2019年11月27日のスプレッド
- 2019/11/27 10:45
- カテゴリー：日々のスプレッド
【Avatrade】
| 22:10 | 22:20 | 22:30 | 22:40 | 22:50 | 23:00 | 23:10 | 23:20 | 23:30 | 23:40 | 23:50 | |
| AUDCAD | 4.2 | 4.8 | 5.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| AUDCHF | 7.7 | 7.2 | 6.5 | 4.7 | 3.4 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| AUDJPY | 4.5 | 3.0 | 4.6 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| AUDNZD | 14.4 | 9.7 | 5.3 | 3.8 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDUSD | 2.3 | 2.7 | 1.9 | 1.1 | 1.5 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| CADCHF | 7.9 | 6.0 | 6.0 | 5.0 | 3.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| CHFJPY | 13.5 | 13.5 | 13.5 | 10.7 | 6.1 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| EURAUD | 9.8 | 6.3 | 5.8 | 3.7 | 3.5 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| EURCAD | 4.9 | 4.5 | 5.9 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |
| EURCHF | 11.2 | 8.1 | 11.4 | 6.3 | 3.7 | 2.0 | 2.1 | 2.0 | 2.0 | 2.0 | 2.0 |
| EURGBP | 10.0 | 10.0 | 7.5 | 3.6 | 1.5 | 3.7 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| EURJPY | 7.7 | 1.9 | 2.6 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
| EURNZD | 14.3 | 16.8 | 9.0 | 5.6 | 5.1 | 6.4 | 4.6 | 4.4 | 4.4 | 4.4 | 4.4 |
| EURUSD | 1.4 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| GBPAUD | 25.0 | 24.9 | 25.0 | 18.1 | 5.2 | 13.5 | 4.9 | 3.7 | 3.2 | 3.3 | 3.3 |
| GBPCAD | 25.0 | 25.0 | 25.0 | 17.6 | 8.6 | 11.8 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 |
| GBPCHF | 25.0 | 25.0 | 25.0 | 18.2 | 10.6 | 12.6 | 3.4 | 3.1 | 3.1 | 3.1 | 3.1 |
| GBPJPY | 12.0 | 12.0 | 12.0 | 11.5 | 2.7 | 7.9 | 2.8 | 2.5 | 2.5 | 2.5 | 2.5 |
| GBPUSD | 10.0 | 10.0 | 10.0 | 8.7 | 2.0 | 6.9 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| NZDCAD | 7.6 | 6.8 | 4.9 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 |
| NZDCHF | 13.6 | 8.1 | 5.3 | 4.2 | 4.0 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |
| USDCAD | 3.2 | - | 3.8 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| USDCHF | 10.0 | 9.0 | 7.6 | 6.4 | 4.9 | 2.0 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| USDJPY | 8.0 | 1.7 | 3.3 | 1.3 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 5.5 | 5.4 | 5.4 | 4.7 | 4.4 | 4.0 | 4.2 | 4.0 | 3.8 | 3.5 | 3.5 |
| AUDCHF | 5.8 | 5.2 | 6.0 | 4.3 | 3.9 | 3.6 | 3.1 | 2.8 | 2.8 | 2.9 | 2.6 |
| AUDJPY | 8.6 | 5.6 | 7.1 | 4.7 | 4.7 | 4.7 | 3.8 | 3.6 | 3.5 | 3.4 | 3.5 |
| AUDNZD | 8.5 | 8.9 | 8.0 | 7.8 | 6.1 | 6.8 | 5.6 | 5.3 | 5.1 | 5.0 | 5.0 |
| AUDUSD | 2.8 | 2.7 | 2.4 | 2.1 | 2.0 | 1.8 | 1.8 | 2.0 | 1.8 | 1.6 | 1.9 |
| CADCHF | 6.4 | 5.3 | 4.9 | 4.4 | 4.3 | 4.2 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 |
| CHFJPY | 10.0 | 6.9 | 11.9 | 5.1 | 6.1 | 4.9 | 4.5 | 4.0 | 3.8 | 4.1 | 3.9 |
| EURAUD | 8.5 | 6.9 | 5.8 | 5.6 | 4.5 | 4.6 | 3.3 | 3.0 | 2.9 | 2.6 | 2.9 |
| EURCAD | 5.7 | 7.2 | 7.3 | 6.1 | 5.8 | 5.4 | 4.4 | 4.2 | 4.1 | 4.4 | 4.2 |
| EURCHF | 10.0 | 11.2 | 13.2 | 7.0 | 4.2 | 4.5 | 4.1 | 4.1 | 3.7 | 3.3 | 3.4 |
| EURGBP | 10.0 | 12.8 | 8.6 | 5.7 | 3.8 | 5.3 | 3.3 | 3.3 | 3.1 | 3.1 | 2.9 |
| EURJPY | 9.1 | 4.9 | 5.4 | 4.2 | 4.3 | 3.9 | 3.4 | 3.2 | 3.0 | 3.1 | 3.0 |
| EURNZD | 17.5 | 9.2 | 9.1 | 6.9 | 7.5 | 4.7 | 3.9 | 3.6 | 3.5 | 3.3 | 3.8 |
| EURUSD | 2.0 | 2.0 | 2.1 | 2.6 | 2.0 | 2.2 | 1.9 | 1.9 | 2.0 | 1.9 | 1.8 |
| GBPAUD | 19.7 | 21.0 | 15.1 | 11.0 | 6.3 | 10.9 | 4.6 | 4.4 | 4.0 | 3.9 | 3.6 |
| GBPCAD | 17.7 | 22.3 | 14.9 | 9.4 | 5.7 | 9.2 | 4.0 | 3.6 | 3.3 | 3.6 | 3.6 |
| GBPCHF | 10.0 | 10.0 | 10.0 | 10.0 | 6.7 | 9.7 | 4.6 | 4.6 | 4.6 | 4.7 | 4.3 |
| GBPJPY | 10.0 | 14.8 | 14.2 | 6.0 | 5.7 | 8.2 | 3.5 | 3.5 | 3.9 | 3.9 | 3.8 |
| GBPUSD | 10.0 | 6.3 | 8.2 | 6.4 | 4.3 | 6.8 | 2.9 | 2.6 | 2.5 | 2.9 | 2.8 |
| NZDCAD | 3.7 | 4.1 | 4.9 | 3.5 | 3.2 | 3.1 | 3.0 | 2.7 | 2.6 | 2.7 | 2.6 |
| NZDCHF | 7.8 | 4.9 | 5.3 | 4.4 | 3.5 | 3.1 | 2.6 | 2.5 | 2.6 | 2.4 | 2.4 |
| USDCAD | 2.6 | 2.3 | 4.1 | 2.9 | 2.5 | 2.4 | 2.2 | 2.2 | 2.3 | 2.2 | 2.1 |
| USDCHF | 9.0 | 5.0 | 7.4 | 4.5 | 3.5 | 2.8 | 2.6 | 2.3 | 2.3 | 2.4 | 2.2 |
| USDJPY | 3.3 | 3.7 | 3.7 | 2.7 | 3.0 | 2.4 | 2.5 | 2.1 | 2.1 | 2.1 | 2.1 |
※時刻はサーバータイム、単位はpips
【is6com】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 |
| AUDCHF | 7.5 | 5.6 | 5.7 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDJPY | 3.6 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| AUDNZD | 5.4 | 5.1 | 4.2 | 4.3 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
| AUDUSD | 2.8 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| CADCHF | - | - | - | - | - | - | - | - | - | - | - |
| CHFJPY | 17.8 | 14.5 | 7.6 | 4.5 | 3.6 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| EURAUD | 7.2 | 4.4 | 3.9 | 3.6 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
| EURCAD | 3.7 | 6.4 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 |
| EURCHF | 9.8 | 7.5 | 9.5 | 3.9 | 2.9 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| EURGBP | 10.3 | 9.2 | 5.3 | 3.2 | 2.0 | 3.2 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| EURJPY | 3.8 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| EURNZD | 18.5 | 9.9 | 10.4 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 |
| EURUSD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| GBPAUD | 18.2 | 18.6 | 12.1 | 19.8 | 5.2 | 9.0 | 6.8 | 4.8 | 4.8 | 4.8 | 4.8 |
| GBPCAD | 15.0 | 18.9 | 12.6 | 9.7 | 5.1 | 8.0 | 5.1 | 5.1 | 5.1 | 5.4 | 5.1 |
| GBPCHF | 20.0 | 21.1 | 14.5 | 10.7 | 4.5 | 7.5 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 |
| GBPJPY | 14.4 | 16.8 | 13.1 | 5.0 | 3.1 | 6.3 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |
| GBPUSD | 14.4 | 12.7 | 4.3 | 4.1 | 2.4 | 3.5 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
| NZDCAD | - | - | - | - | - | - | - | - | - | - | - |
| NZDCHF | - | - | - | - | - | - | - | - | - | - | - |
| USDCAD | 4.5 | 2.1 | 2.7 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| USDCHF | 8.4 | 7.7 | 7.3 | 5.7 | 4.0 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| USDJPY | 2.0 | 1.9 | 1.6 | 1.9 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
※時刻はサーバータイム、単位はpips
【Traderstrust】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 4.4 | 2.8 | 3.4 | 2.6 | 2.0 | 1.9 | 1.6 | 1.0 | 1.2 | 1.2 | 1.2 |
| AUDCHF | 6.1 | 5.3 | 5.2 | 4.3 | 3.6 | 2.4 | 2.1 | 1.7 | 1.3 | 1.5 | 1.7 |
| AUDJPY | 4.0 | 2.4 | 4.8 | 1.8 | 1.7 | 1.2 | 1.0 | 0.7 | 0.8 | 0.9 | 0.9 |
| AUDNZD | 3.7 | 4.8 | 4.7 | 3.6 | 2.8 | 2.4 | 1.5 | 1.6 | 1.7 | 1.7 | 1.4 |
| AUDUSD | 2.7 | 1.9 | 1.8 | 1.3 | 1.6 | 1.1 | 0.6 | 0.8 | 0.6 | 0.8 | 0.7 |
| CADCHF | 6.4 | 4.9 | 5.5 | 4.6 | 3.8 | 2.6 | 1.6 | 1.7 | 1.6 | 1.6 | 1.7 |
| CHFJPY | 12.9 | 7.0 | 12.5 | 5.3 | 5.8 | 2.7 | 1.8 | 1.5 | 1.2 | 1.2 | 1.3 |
| EURAUD | 4.7 | 4.6 | 3.6 | 3.3 | 3.0 | 2.6 | 2.2 | 2.1 | 1.9 | 2.0 | 1.8 |
| EURCAD | 3.0 | 3.5 | 4.1 | 3.4 | 3.3 | 2.9 | 2.1 | 2.0 | 1.9 | 1.9 | 1.7 |
| EURCHF | 7.3 | 6.5 | 9.4 | 6.8 | 4.1 | 2.4 | 1.8 | 1.0 | 0.7 | 0.7 | 0.9 |
| EURGBP | 7.7 | 7.5 | 7.8 | 3.2 | 2.0 | 3.1 | 1.1 | 1.2 | 0.8 | 1.2 | 1.2 |
| EURJPY | 2.3 | 2.5 | 3.3 | 1.8 | 2.0 | 1.7 | 0.7 | 0.8 | 0.7 | 0.7 | 1.0 |
| EURNZD | 9.7 | 8.3 | 5.6 | 5.6 | 4.4 | 4.0 | 2.7 | 2.4 | 2.2 | 2.5 | 2.4 |
| EURUSD | 0.9 | 1.0 | 1.0 | 1.2 | 1.1 | 0.9 | 0.5 | 0.4 | 0.5 | 0.5 | 0.6 |
| GBPAUD | 29.7 | 22.1 | 17.4 | 11.2 | 4.8 | 10.0 | 4.1 | 2.7 | 2.5 | 2.6 | 2.0 |
| GBPCAD | 20.4 | 15.9 | 14.8 | 10.1 | 4.4 | 8.5 | 2.5 | 1.7 | 1.8 | 2.8 | 2.4 |
| GBPCHF | 25.8 | 18.3 | 24.3 | 12.1 | 8.8 | 7.9 | 2.5 | 1.8 | 1.9 | 1.8 | 2.1 |
| GBPJPY | 20.0 | 12.4 | 9.7 | 6.3 | 3.1 | 5.8 | 1.6 | 1.7 | 1.7 | 1.7 | 1.7 |
| GBPUSD | 15.3 | 7.4 | 7.7 | 6.0 | 1.7 | 5.1 | 1.4 | 1.2 | 0.7 | 1.3 | 0.8 |
| NZDCAD | 6.4 | 4.9 | 4.0 | 2.9 | 3.0 | 2.7 | 1.7 | 1.6 | 1.3 | 1.3 | 1.4 |
| NZDCHF | 7.5 | 7.5 | 6.4 | 5.1 | 4.1 | 2.0 | 2.0 | 1.5 | 1.4 | 1.6 | 1.6 |
| USDCAD | 2.0 | 0.8 | 2.5 | 1.9 | 2.1 | 1.3 | 1.4 | 0.7 | 0.6 | 0.9 | 0.9 |
| USDCHF | 8.5 | 7.2 | 9.3 | 6.3 | 4.7 | 1.6 | 1.5 | 0.7 | 1.0 | 1.0 | 1.0 |
| USDJPY | 3.4 | 2.1 | 2.9 | 1.2 | 1.0 | 1.1 | 0.9 | 0.6 | 0.7 | 0.8 | 0.7 |
※時刻はサーバータイム、単位はpips
