エントリー

2019年09月の記事は以下のとおりです。

2019年09月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.9 13.1 4.5 9.8 8.0 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 8.0 13.9 8.2 15.3 14.6 5.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.8 5.7 2.8 4.4 3.0 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 18.8 10.5 8.3 6.7 3.7 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.2 1.8 1.8 3.7 2.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.5 6.2 6.2 7.0 6.8 4.3 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.9 3.0 2.7 2.7 2.7
EURAUD 12.0 7.7 5.6 9.0 9.9 - 2.9 3.1 2.6 2.6 2.6
EURCAD 14.2 14.2 14.2 12.6 12.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 7.8 8.0 8.0 11.9 11.2 7.5 2.3 2.3 2.3 2.3 2.3
EURGBP 3.7 10.0 3.0 3.0 5.9 4.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.5 1.9 3.2 3.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 23.4 13.5 7.9 13.7 14.1 5.8 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.9 2.2 2.4 2.0 2.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 24.2 4.3 3.9 2.8 3.1 3.2
GBPCAD 24.2 24.2 24.2 24.2 24.2 24.2 5.3 4.7 4.6 4.3 4.3
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 3.7 3.7 3.7 4.1 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 8.5 10.0 10.0 6.0 2.1 2.0 2.0 2.0 2.0
NZDCAD 4.5 3.6 4.2 4.4 4.3 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.4 5.9 6.4 5.9 13.8 4.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.0 3.0 3.0 8.3 4.8 2.7 2.5 2.5 2.5 2.5 2.5
USDCHF 5.4 10.0 10.0 10.0 - 7.0 2.0 - 2.0 2.0 2.0
USDJPY 2.0 5.0 4.4 4.2 2.9 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.5 9.8 10.1 8.3 8.4 6.9 4.3 4.1 4.1 4.5 4.5
AUDCHF 5.9 6.9 7.0 9.3 6.9 7.7 3.1 3.2 3.0 3.0 3.0
AUDJPY 7.4 6.9 7.8 7.1 6.4 5.3 3.9 3.8 3.9 3.8 3.9
AUDNZD 12.2 9.3 8.5 9.0 9.1 7.4 5.3 5.9 5.2 5.5 5.3
AUDUSD 2.8 2.6 3.7 3.2 2.1 2.2 2.0 1.9 2.2 2.0 1.9
CADCHF 10.1 8.5 9.3 7.4 8.3 8.9 3.6 3.6 3.2 3.2 3.6
CHFJPY 8.5 10.8 10.9 12.3 10.9 15.7 4.4 4.3 4.3 4.0 4.4
EURAUD 8.6 7.6 11.3 9.5 9.2 7.5 3.5 3.5 3.5 3.5 3.1
EURCAD 16.9 22.4 15.9 13.9 15.4 11.3 5.3 5.2 5.2 5.0 5.1
EURCHF 8.5 9.5 11.0 10.6 10.0 11.0 4.1 3.8 3.9 4.3 3.9
EURGBP 7.7 6.7 6.7 6.7 9.4 9.9 3.5 3.2 3.0 3.2 3.0
EURJPY 7.8 6.6 6.4 6.3 5.9 5.9 3.3 3.8 3.3 3.1 3.4
EURNZD 17.2 14.3 10.7 12.0 13.5 10.8 5.1 4.9 4.6 4.8 4.0
EURUSD 2.3 3.2 3.8 4.1 4.1 3.1 2.1 1.9 2.0 2.0 2.1
GBPAUD 11.8 26.0 28.9 24.1 19.9 22.1 4.7 5.3 4.4 4.7 4.1
GBPCAD 14.5 16.5 15.2 15.7 14.4 15.7 5.8 6.0 5.7 5.9 4.9
GBPCHF 9.5 10.0 10.0 10.0 10.0 10.0 5.0 4.7 4.4 4.5 4.6
GBPJPY 10.0 11.8 12.3 12.7 6.3 12.5 4.2 3.8 4.2 4.2 4.1
GBPUSD 9.6 9.6 10.5 11.4 9.3 11.3 3.0 2.8 3.1 2.9 3.1
NZDCAD 8.2 8.2 6.9 7.3 7.3 6.2 3.1 3.4 3.3 3.4 3.6
NZDCHF 4.6 5.1 4.4 4.9 4.9 4.4 2.8 2.7 2.6 2.7 2.7
USDCAD 10.0 9.5 8.0 7.1 7.6 3.2 2.5 2.3 2.4 2.2 2.4
USDCHF 2.7 7.8 - - 8.7 8.8 2.5 2.6 2.5 2.5 2.4
USDJPY 5.4 5.1 4.9 3.6 3.9 2.8 2.1 2.2 2.3 2.1 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 6.3 5.5 10.0 10.8 3.8 3.8 4.3 3.8 3.8 3.8
AUDCHF 7.2 5.3 8.7 15.3 6.6 6.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.6 2.9 5.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.1 4.3 5.0 7.5 7.7 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 9.8 10.4 10.9 10.1 19.2 11.7 2.9 2.9 2.9 2.9 2.9
EURAUD 5.5 3.6 4.9 9.5 5.3 4.3 3.4 3.4 3.4 3.4 3.4
EURCAD 16.0 11.3 11.2 8.8 14.1 4.4 3.7 3.7 3.7 3.7 3.7
EURCHF 5.8 8.1 12.2 10.6 9.6 15.0 2.5 2.5 2.5 2.5 2.5
EURGBP 7.1 9.1 5.3 7.9 6.2 7.8 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 2.3 2.3 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 16.3 17.6 7.5 6.9 6.9 5.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.6 3.8 2.4 2.1 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 25.0 17.5 21.0 22.6 20.6 15.0 9.5 6.7 4.8 4.8 4.8
GBPCAD 25.0 11.2 15.0 23.5 23.8 13.3 6.5 5.1 5.1 6.6 5.1
GBPCHF 13.0 20.0 20.5 20.0 16.5 21.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 15.8 11.7 14.4 14.4 7.7 11.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 15.0 16.8 13.3 15.1 12.5 13.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 13.6 10.8 6.7 7.1 8.9 4.8 2.1 2.1 2.1 2.1 2.1
USDCHF 5.6 6.9 - 10.0 8.7 7.8 2.3 2.3 2.3 2.3 2.3
USDJPY 4.5 4.4 4.9 3.7 2.5 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 3.2 5.5 4.7 5.8 4.2 1.8 2.0 2.0 2.1 1.9
AUDCHF 3.5 5.6 7.5 6.7 7.8 7.6 2.3 2.1 2.1 1.8 1.7
AUDJPY 2.1 2.7 2.6 2.7 2.4 2.1 1.0 1.1 1.1 1.1 0.9
AUDNZD 5.3 5.1 5.6 4.9 5.2 3.2 2.0 2.4 2.0 2.3 1.9
AUDUSD 1.8 0.9 1.9 2.2 1.5 1.6 0.7 0.9 0.8 0.8 0.9
CADCHF 4.7 8.0 8.2 8.7 8.3 7.7 1.8 1.7 1.8 1.5 2.1
CHFJPY 5.7 7.5 10.3 10.7 11.5 10.5 1.9 2.0 1.8 1.9 1.9
EURAUD 5.6 5.9 5.6 6.1 6.4 4.6 2.2 2.0 1.8 1.7 1.5
EURCAD 9.6 12.6 10.5 10.1 10.2 6.8 2.1 2.3 2.4 1.4 2.2
EURCHF 5.2 8.2 10.2 9.0 9.5 9.9 2.0 1.6 1.6 1.6 1.4
EURGBP 4.5 4.5 3.3 4.5 4.3 4.4 1.0 1.4 0.7 1.1 1.0
EURJPY 2.8 2.5 1.6 2.0 2.1 0.6 0.9 1.1 1.1 0.7 0.9
EURNZD 13.3 10.3 7.7 7.2 8.2 7.5 3.9 3.1 3.8 3.3 2.2
EURUSD 0.7 1.3 1.8 1.6 1.8 0.9 0.6 0.5 0.6 0.4 0.6
GBPAUD 15.5 15.4 12.5 13.5 14.8 17.0 3.8 3.2 2.5 2.3 3.2
GBPCAD 11.0 12.0 12.6 7.9 12.0 13.9 3.1 2.3 2.9 2.4 2.9
GBPCHF 7.9 10.6 10.8 10.5 11.7 13.2 2.8 2.2 1.6 2.2 1.9
GBPJPY 11.3 9.0 9.6 6.7 6.2 11.1 2.5 1.8 1.9 1.8 1.8
GBPUSD 8.7 8.6 9.3 6.7 9.4 11.3 1.8 1.1 1.2 1.0 1.3
NZDCAD 6.2 6.2 4.7 5.9 4.5 6.2 1.8 2.6 2.5 1.6 2.0
NZDCHF 6.1 7.4 6.9 6.9 7.2 7.2 2.2 2.4 1.7 1.6 1.1
USDCAD 4.6 3.4 4.0 4.6 4.6 4.5 0.9 0.8 0.9 1.0 0.9
USDCHF 2.2 7.4 9.3 10.0 10.1 7.2 1.6 1.3 1.3 1.2 1.0
USDJPY 4.2 2.5 2.2 1.8 2.1 0.9 0.5 0.6 0.7 0.8 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.7 5.3 3.6 3.5 3.4 3.8 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.6 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.7 3.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 11.6 11.4 9.7 4.7 4.2 4.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.7 3.9 2.8 5.2 3.3 3.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.4 8.6 6.8 4.8 5.1 4.8 2.7 2.7 2.7 2.7 2.7
EURAUD 3.5 3.2 4.1 3.9 3.6 2.7 2.8 2.6 2.6 2.6 2.6
EURCAD 14.2 7.6 8.1 8.2 7.9 6.6 2.8 2.8 2.8 2.8 2.8
EURCHF 4.1 4.4 3.9 2.4 2.3 3.1 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 8.6 7.0 - 6.0 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 3.4 4.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 18.6 16.9 16.3 8.4 8.2 10.6 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.4 1.7 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 15.4 9.6 6.0 3.9 3.9 3.7 3.8 3.1 2.9
GBPCAD 24.2 22.0 23.2 14.9 13.1 11.5 4.0 4.0 4.1 4.0 4.0
GBPCHF 17.9 18.0 13.2 9.2 11.2 6.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 11.9 5.8 9.1 4.7 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 6.2 8.0 2.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 8.6 8.0 6.7 3.7 4.4 7.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.5 4.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 7.9 6.3 5.6 6.3 5.2 4.9 2.5 2.5 2.5 2.5 2.5
USDCHF 2.4 2.9 2.0 3.5 2.3 2.3 2.0 2.0 2.0 2.0 2.0
USDJPY 2.6 2.6 2.4 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 8.0 6.5 7.3 7.0 6.9 4.0 4.4 4.4 4.4 3.8
AUDCHF 5.8 6.5 5.1 4.0 4.2 4.7 3.3 3.1 3.1 3.0 3.2
AUDJPY 5.6 6.1 5.4 4.1 4.4 4.2 3.8 3.9 3.8 3.8 3.8
AUDNZD 11.9 13.7 11.8 8.4 8.4 9.6 5.2 5.3 5.4 5.4 5.4
AUDUSD 1.6 2.3 2.1 2.2 2.0 1.9 1.8 2.1 2.0 1.8 1.9
CADCHF 8.5 9.1 6.9 6.8 6.4 6.0 3.2 3.2 2.9 2.8 3.2
CHFJPY 10.0 9.8 9.2 7.0 6.7 7.4 4.9 4.7 4.7 4.2 4.2
EURAUD 6.1 5.9 5.0 4.9 4.8 5.0 4.3 3.9 3.4 3.4 3.1
EURCAD 9.1 8.8 6.7 8.1 6.6 8.4 5.2 4.9 5.3 5.0 4.2
EURCHF 7.1 6.0 6.9 5.3 4.5 4.9 4.4 4.2 3.9 3.5 3.7
EURGBP 10.0 11.0 10.1 6.9 8.4 4.6 3.2 3.2 3.0 2.7 2.8
EURJPY 6.8 5.9 6.8 4.5 4.2 4.0 4.0 3.7 3.5 3.5 3.0
EURNZD 22.2 21.0 21.0 11.8 11.0 13.7 4.7 4.6 4.1 4.5 3.7
EURUSD 2.2 1.9 2.6 2.9 2.5 2.3 2.5 2.3 2.0 2.1 1.8
GBPAUD - 18.9 13.3 9.4 9.2 7.1 5.6 5.4 4.9 4.0 5.0
GBPCAD 20.7 20.5 13.3 11.1 16.7 11.9 5.0 5.1 5.1 4.4 4.2
GBPCHF 10.2 10.0 9.4 7.0 8.5 5.7 4.2 5.0 4.5 4.1 3.7
GBPJPY 10.2 12.0 9.3 6.9 5.4 4.7 4.1 4.9 4.3 4.0 3.4
GBPUSD 7.9 11.1 10.5 5.8 5.6 3.9 3.1 3.4 3.3 2.7 2.9
NZDCAD 8.3 7.9 7.3 5.0 5.6 7.0 3.0 3.4 3.4 3.1 3.1
NZDCHF 5.4 5.2 4.7 3.2 3.5 4.7 2.6 2.9 2.8 2.7 2.6
USDCAD 7.5 6.0 6.0 6.7 5.8 4.6 2.4 2.6 2.3 2.0 2.3
USDCHF 3.0 3.7 3.2 3.2 2.7 4.2 2.6 2.3 2.3 2.2 1.9
USDJPY 4.7 4.7 4.3 2.9 2.6 2.4 2.5 2.5 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 4.6 3.8 4.5 3.8 4.1 4.7 3.8 3.8 5.2 4.8
AUDCHF 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.1 9.2 6.5 7.0 4.5 4.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.3 4.0 4.1 5.1 3.6 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.7 3.4 3.4 3.4 3.8 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.8 7.3 8.5 8.5 6.4 6.5 3.7 3.7 3.7 3.7 3.7
EURCHF 5.4 4.4 2.8 3.4 2.9 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 5.3 7.8 4.3 3.2 2.7 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 4.4 2.8 3.8 3.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 19.2 14.5 15.8 7.4 7.4 10.2 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 2.2 1.5 1.5 1.5
GBPAUD 14.4 14.3 10.3 13.8 16.8 5.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 19.0 16.1 11.6 11.3 14.6 9.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.0 11.3 13.8 11.0 12.2 5.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.0 10.7 10.1 5.4 5.3 4.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 6.6 8.7 7.8 2.9 5.3 2.9 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.5 2.1 2.9 4.0 4.5 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.1 3.4 3.3 3.3 3.4 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY 2.3 1.8 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.6 4.0 3.8 4.4 4.2 1.9 2.1 1.2 1.9 1.9
AUDCHF 2.9 3.4 2.8 2.3 2.6 2.6 1.7 1.9 1.4 1.7 1.4
AUDJPY 2.5 2.8 2.2 1.0 1.1 0.7 1.0 0.9 0.9 1.0 1.1
AUDNZD 9.2 8.8 8.1 3.8 4.0 4.5 1.8 2.1 1.2 1.7 2.0
AUDUSD 1.2 1.1 1.1 0.7 1.0 0.4 0.6 0.8 0.5 0.8 0.6
CADCHF 5.1 5.3 4.5 4.7 4.1 4.4 1.9 2.1 2.0 1.9 2.1
CHFJPY 4.9 4.8 4.8 3.5 3.5 3.0 1.8 1.5 1.5 1.3 0.8
EURAUD 3.2 2.9 2.9 2.2 2.4 2.0 0.6 2.0 2.3 1.7 1.6
EURCAD 6.7 6.1 6.9 6.5 5.4 5.9 1.4 2.1 2.1 1.8 1.6
EURCHF 3.8 4.0 3.5 2.8 2.0 1.6 1.3 1.5 1.4 1.6 1.6
EURGBP 6.3 6.4 4.5 3.7 2.9 1.6 1.2 1.3 1.1 0.9 1.1
EURJPY 5.2 2.6 4.3 2.0 1.7 1.0 1.3 0.8 0.8 1.2 0.9
EURNZD 14.4 15.3 13.1 7.5 7.9 8.8 3.1 2.8 2.0 2.2 2.9
EURUSD 0.6 0.4 0.7 1.2 0.4 1.0 1.0 0.6 0.6 0.5 0.6
GBPAUD 11.5 12.1 11.5 7.7 6.5 4.8 3.8 2.7 2.6 2.6 2.4
GBPCAD 14.4 16.6 12.0 8.7 9.5 7.4 2.3 3.1 2.9 2.6 3.0
GBPCHF 8.7 9.3 7.3 5.5 4.4 4.3 2.1 2.1 2.2 1.8 1.0
GBPJPY 7.7 8.6 7.9 4.8 4.9 2.2 2.1 1.9 2.5 1.8 1.8
GBPUSD 7.4 8.2 5.7 3.4 4.2 2.1 1.4 1.6 1.8 1.5 1.5
NZDCAD 9.0 8.5 7.9 5.1 5.7 6.5 1.8 2.2 1.9 2.0 2.0
NZDCHF 6.7 6.9 5.8 3.7 3.4 4.5 1.7 1.9 1.7 1.6 2.0
USDCAD 5.4 1.4 3.0 4.8 4.1 3.5 1.2 1.0 1.0 1.6 1.5
USDCHF 2.6 3.4 2.4 2.5 1.6 2.7 1.0 1.0 0.9 1.5 1.6
USDJPY 3.1 3.0 2.4 1.5 1.7 1.3 0.9 1.2 0.7 0.9 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.3 2.4 8.0 7.4 4.8 4.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 9.1 5.1 8.3 7.9 3.8 3.5 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.6 2.6 5.5 6.2 4.7 4.5 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.7 4.7 3.4 6.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 1.8 4.4 4.6 2.3 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 9.7 3.3 4.6 7.1 3.0 3.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 8.0 13.5 12.1 8.4 8.2 2.8 2.7 2.7 2.7 2.7
EURAUD 11.2 9.4 12.8 12.9 8.2 5.6 3.2 2.6 2.6 2.6 2.6
EURCAD 13.6 5.6 9.8 6.5 7.3 5.3 2.8 2.8 2.8 2.8 2.8
EURCHF 7.7 9.2 12.0 7.5 3.6 2.8 2.3 2.3 2.3 2.3 2.3
EURGBP 6.5 8.0 4.7 6.9 3.6 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 2.7 3.0 4.0 3.2 3.0 1.9 1.9 1.9 1.9 1.9
EURNZD 16.9 12.5 9.2 7.9 7.7 6.6 4.7 4.7 4.7 4.7 4.7
EURUSD 3.9 1.7 2.8 2.2 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 12.4 20.5 17.2 24.2 11.8 9.8 3.7 3.2 3.8 2.8 2.8
GBPCAD 9.4 14.0 17.0 16.9 14.3 11.3 4.2 4.0 4.0 4.0 4.0
GBPCHF 21.4 18.5 20.5 16.9 10.2 7.6 3.7 3.7 3.7 3.7 3.7
GBPJPY 7.7 8.8 10.5 12.0 8.3 11.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 4.4 9.6 6.3 9.3 5.4 4.5 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.5 3.6 4.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.8 4.1 3.7 6.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.6 2.5 4.0 2.7 3.0 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 5.5 6.1 8.3 3.2 3.2 2.0 - 2.0 2.0 2.0
USDJPY 2.8 1.2 3.3 5.0 4.2 3.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.7 10.5 10.4 8.9 8.2 4.5 4.2 4.2 3.9 4.5
AUDCHF 10.0 7.4 10.3 10.4 6.8 6.6 3.0 3.2 3.0 2.9 3.2
AUDJPY 6.3 5.3 9.0 9.7 6.9 8.4 3.8 3.7 3.8 3.5 3.6
AUDNZD 10.4 9.3 10.9 10.5 9.1 7.3 5.3 5.2 5.0 5.0 5.3
AUDUSD 3.2 2.8 6.8 5.3 3.7 2.9 1.9 1.8 1.9 1.8 1.9
CADCHF 8.8 5.6 5.4 7.2 7.3 4.3 3.6 3.4 3.2 3.1 3.1
CHFJPY 11.9 10.5 13.0 15.0 10.9 10.3 4.9 4.6 4.3 4.4 4.8
EURAUD 10.7 10.8 17.6 12.4 9.0 7.8 3.4 2.9 3.5 2.8 3.0
EURCAD 8.9 8.0 12.4 10.3 10.2 10.7 4.9 4.9 4.7 5.2 5.1
EURCHF 5.6 9.9 9.5 8.8 4.7 4.1 4.2 4.1 3.9 3.8 3.9
EURGBP 10.0 9.2 8.2 9.0 7.0 6.2 3.1 3.0 3.2 2.8 2.7
EURJPY 8.1 5.9 5.9 6.0 5.5 6.1 4.0 3.5 3.6 3.0 3.0
EURNZD 15.3 9.4 12.5 11.4 11.2 8.9 4.5 4.7 4.4 4.4 3.8
EURUSD 5.6 3.3 4.4 3.6 3.1 2.8 2.2 1.9 2.2 2.0 1.9
GBPAUD 11.2 14.2 19.2 18.8 13.8 13.1 5.1 4.6 4.7 4.4 4.3
GBPCAD 9.2 12.5 13.3 13.0 13.5 11.0 4.9 4.7 4.9 4.3 4.7
GBPCHF 12.1 10.0 10.0 10.0 7.8 7.1 4.0 4.3 4.8 4.8 4.5
GBPJPY 5.9 7.6 8.5 10.3 9.5 8.7 4.4 4.1 4.0 4.3 4.1
GBPUSD 4.4 7.3 6.4 9.8 5.1 3.1 2.9 2.7 3.0 2.7 3.1
NZDCAD 5.0 4.4 5.4 4.7 5.1 4.9 3.4 3.7 3.1 3.0 3.0
NZDCHF 8.9 5.1 4.8 6.7 4.0 3.6 2.9 2.8 2.7 2.6 2.8
USDCAD 3.2 3.3 5.3 4.1 5.5 5.5 2.5 2.5 2.2 2.2 2.0
USDCHF 10.0 6.5 6.1 8.2 3.6 3.7 2.3 2.2 2.3 2.2 2.4
USDJPY 4.1 2.4 5.2 6.1 5.3 5.2 2.5 2.0 2.2 2.1 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 3.8 5.9 8.3 4.6 5.4 3.8 3.8 3.8 3.8 4.2
AUDCHF 7.9 5.5 8.4 8.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 5.5 5.1 3.2 3.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 6.3 5.0 9.5 4.9 4.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 3.7 3.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 9.1 4.7 5.6 12.3 6.4 5.8 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 6.0 12.5 12.7 5.9 3.7 3.4 3.4 3.4 3.4 3.4
EURCAD 7.9 7.3 8.1 5.5 4.9 6.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.8 6.2 6.4 4.6 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 3.7 4.6 4.6 3.8 2.0 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 3.8 4.0 3.0 3.4 2.9 3.4 2.3 2.3 2.3 2.3 2.3
EURNZD 17.1 7.5 7.5 7.5 11.3 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.0 2.4 2.4 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.0 9.3 12.0 6.4 8.7 6.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 9.5 14.0 8.8 11.1 8.9 7.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.2 10.8 10.0 19.3 14.1 4.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.9 7.3 5.9 7.5 5.8 8.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.2 6.5 3.3 6.1 2.8 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.3 3.1 3.1 3.4 3.4 2.1 2.1 2.1 2.1 2.1
USDCHF 8.4 4.6 6.9 8.0 4.1 3.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 1.6 3.9 5.6 2.3 2.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.7 3.2 7.0 5.6 5.6 4.9 2.1 1.9 2.0 1.6 1.6
AUDCHF 7.9 4.9 6.5 7.6 3.5 2.7 1.9 1.7 1.7 1.5 1.6
AUDJPY 2.4 2.4 4.3 4.9 2.9 4.1 0.8 0.8 1.2 0.7 0.8
AUDNZD 4.4 3.7 6.5 6.7 4.5 4.1 2.1 1.7 2.0 1.3 2.0
AUDUSD 1.4 1.5 4.0 3.4 1.9 1.9 0.7 0.8 0.8 0.8 0.5
CADCHF 7.5 4.2 5.5 7.5 4.1 4.0 1.9 2.0 - 1.7 2.1
CHFJPY 11.0 4.5 6.1 10.3 4.8 4.8 1.8 1.5 1.7 1.4 1.7
EURAUD 7.0 6.5 12.4 10.4 6.4 6.5 1.5 2.1 2.3 1.5 1.3
EURCAD 6.1 4.8 6.5 5.1 5.5 5.7 2.9 2.8 2.5 2.1 2.4
EURCHF 8.1 9.4 6.2 5.9 3.5 2.3 1.3 1.2 1.2 1.2 1.6
EURGBP 3.4 2.7 4.5 5.1 3.2 1.7 1.2 0.8 1.0 0.9 0.8
EURJPY 2.7 2.4 2.3 2.3 1.6 1.4 1.1 0.9 1.0 0.4 0.6
EURNZD 12.2 8.0 10.2 8.6 8.5 7.8 2.9 3.0 2.8 2.9 2.7
EURUSD 3.0 2.1 2.8 2.0 1.3 1.0 0.5 0.6 0.6 0.4 0.6
GBPAUD 7.0 8.2 15.5 18.0 8.8 6.7 3.4 2.6 2.7 2.5 2.8
GBPCAD 4.5 3.9 9.0 9.7 8.4 8.2 2.5 3.1 3.4 2.7 2.8
GBPCHF 5.5 7.3 8.7 12.7 5.6 4.4 1.9 1.5 2.0 1.8 2.1
GBPJPY 4.1 2.9 6.3 10.3 5.4 4.1 2.0 1.9 1.9 1.4 1.7
GBPUSD 2.9 1.8 3.6 5.2 2.9 2.7 1.6 1.5 1.7 0.7 0.7
NZDCAD 3.8 3.5 4.5 4.1 4.9 4.4 2.6 2.8 2.5 1.9 1.5
NZDCHF 7.5 4.9 4.9 6.2 2.5 2.5 2.0 2.0 1.7 1.6 1.7
USDCAD 2.3 1.8 3.3 2.5 3.1 1.4 0.7 1.1 1.0 - 0.7
USDCHF 7.9 4.2 4.4 7.6 1.7 1.7 1.4 1.2 1.3 0.9 1.2
USDJPY 2.0 1.0 2.8 4.9 2.0 3.1 1.1 0.4 1.0 0.5 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.4 3.1 2.4 3.1 2.8 3.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.2 6.6 6.6 5.7 7.1 7.5 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.2 3.3 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.7 4.6 4.4 3.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.6 2.2 1.8 2.0 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.8 4.3 6.0 5.9 9.8 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 12.0 11.2 10.3 5.8 12.4 11.3 3.0 2.7 2.7 2.7 2.7
EURAUD 11.2 7.5 6.2 6.6 6.6 7.3 3.2 2.7 2.6 2.7 2.6
EURCAD 11.2 5.6 5.5 5.0 5.0 5.7 2.8 2.8 2.8 2.8 2.8
EURCHF 9.8 10.8 10.3 4.1 7.8 6.8 2.3 2.3 2.3 2.3 2.3
EURGBP 6.4 2.5 4.2 6.2 4.5 4.1 2.0 2.0 2.0 2.0 2.0
EURJPY 4.3 4.8 3.8 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 13.9 8.6 10.1 7.7 6.8 7.8 4.7 4.7 4.7 4.7 4.7
EURUSD 3.1 3.1 3.8 2.5 1.7 2.2 1.3 1.3 1.3 1.3 1.3
GBPAUD 17.6 12.4 7.3 14.4 13.8 14.1 4.2 3.7 3.5 3.9 2.8
GBPCAD 24.2 13.4 19.4 19.0 17.0 11.0 4.7 4.0 4.0 4.0 4.0
GBPCHF 16.5 18.0 18.7 14.3 20.4 16.1 4.2 3.8 3.7 3.9 3.7
GBPJPY 10.7 9.6 5.1 10.1 9.6 8.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.2 6.6 4.5 8.8 7.9 7.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 6.8 3.6 3.8 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 4.9 4.7 5.0 6.5 5.0 3.5 3.5 3.5 3.5 3.5
USDCAD 8.3 2.9 2.5 2.9 2.9 4.0 2.5 2.5 2.5 2.5 2.5
USDCHF 3.3 7.7 8.1 2.8 9.4 6.9 2.0 2.0 2.0 2.0 2.0
USDJPY 3.5 1.9 1.2 2.0 1.8 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 7.3 7.2 7.3 6.4 7.1 4.4 4.5 4.1 4.3 4.0
AUDCHF 7.5 8.2 8.1 7.2 8.7 7.7 3.1 3.1 3.1 3.1 2.8
AUDJPY 6.7 6.0 5.2 6.5 5.7 5.6 3.9 4.1 3.8 4.0 3.9
AUDNZD 9.7 9.5 11.4 8.6 7.5 8.1 5.3 5.3 5.8 5.7 5.4
AUDUSD 4.1 3.6 2.8 3.3 3.1 2.5 1.8 1.9 2.0 1.8 1.8
CADCHF 6.9 7.2 9.0 7.0 9.7 8.0 3.6 3.0 2.9 3.0 3.1
CHFJPY 10.1 12.1 12.0 10.5 13.0 9.4 4.5 4.5 4.4 4.4 4.2
EURAUD 10.8 10.7 9.5 9.2 6.6 6.6 3.5 3.6 3.6 3.0 3.1
EURCAD 9.8 10.7 11.8 10.4 10.1 9.8 5.4 5.2 5.1 5.0 5.0
EURCHF 8.7 13.9 10.7 6.6 7.1 8.1 4.3 4.5 4.1 4.1 4.0
EURGBP 8.0 6.4 8.4 8.9 6.9 6.1 3.8 3.4 3.2 3.0 3.0
EURJPY 7.4 7.8 7.3 5.2 5.3 5.2 3.8 3.8 3.8 3.6 3.3
EURNZD 13.2 12.5 12.4 7.4 8.6 8.3 4.7 4.2 4.3 4.4 4.2
EURUSD 4.7 4.7 5.8 4.6 3.5 3.3 2.0 2.1 2.0 1.9 1.9
GBPAUD 18.4 13.7 11.4 18.9 14.3 13.3 5.9 4.7 4.5 4.5 3.5
GBPCAD 17.7 8.4 10.8 14.0 11.4 10.4 5.2 4.3 4.5 4.0 4.1
GBPCHF 11.7 10.0 10.0 10.0 10.0 10.0 4.2 4.0 4.3 3.8 3.7
GBPJPY 10.4 7.4 5.5 11.1 9.3 7.3 4.3 4.1 4.4 4.1 3.5
GBPUSD 6.4 8.0 5.7 6.9 6.4 4.2 3.3 3.3 3.1 2.9 2.8
NZDCAD 6.8 4.7 5.6 4.6 4.5 5.0 2.2 2.1 2.6 2.1 2.1
NZDCHF 4.8 5.0 5.5 5.7 7.1 5.8 2.8 3.2 3.0 3.0 2.9
USDCAD 6.1 2.9 4.4 4.9 4.1 5.3 2.4 2.3 2.3 2.3 2.4
USDCHF 4.6 - 6.4 4.0 7.5 5.7 2.3 2.4 2.4 2.3 2.3
USDJPY 4.4 4.5 2.0 3.9 4.5 2.5 2.3 2.4 2.4 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.6 4.3 3.8 3.8 8.8 3.8 5.1 3.8 3.8 3.8 3.8
AUDCHF 4.7 6.3 5.0 4.0 5.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.0 9.4 6.3 4.9 3.4 4.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.5 6.3 5.2 5.8 8.8 3.2 2.9 2.9 2.9 2.9 2.9
EURAUD 9.1 3.6 6.2 6.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 8.7 5.7 9.4 7.2 5.4 7.5 4.1 3.7 3.7 3.7 3.7
EURCHF 5.0 15.0 15.0 6.7 5.9 4.7 2.5 2.5 2.5 2.5 2.5
EURGBP 5.2 2.1 2.0 3.6 4.3 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 5.4 4.6 3.9 2.3 3.5 2.9 2.3 2.3 2.3 2.3 2.3
EURNZD 17.4 8.9 9.2 12.1 6.0 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 3.0 2.8 3.1 2.7 2.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.4 8.8 4.8 11.9 12.0 7.7 4.8 6.3 4.8 4.8 4.8
GBPCAD 17.0 6.2 15.0 5.9 7.2 6.8 5.1 7.6 5.1 5.1 5.2
GBPCHF 10.6 10.0 10.5 9.0 12.6 9.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.5 7.3 5.0 8.6 8.4 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 3.0 3.3 4.7 4.2 3.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.1 2.1 3.1 2.2 2.3 2.2 2.1 2.1 2.3 2.1 2.1
USDCHF 4.5 5.9 6.2 3.4 7.1 5.1 2.3 2.3 2.3 2.3 2.3
USDJPY 3.5 2.4 1.6 1.6 2.5 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 2.9 2.5 3.2 3.1 3.1 1.1 1.9 1.6 1.9 1.6
AUDCHF 5.6 5.8 6.1 3.2 5.6 3.9 1.9 2.0 2.0 1.9 1.6
AUDJPY 4.6 3.1 1.7 2.7 2.7 2.2 1.1 1.2 1.1 0.9 1.0
AUDNZD 5.7 4.9 5.5 4.4 2.4 3.1 2.0 1.3 2.0 1.8 1.8
AUDUSD 3.1 2.5 1.8 2.3 1.9 1.8 0.9 1.0 0.9 1.0 0.8
CADCHF 5.9 5.3 7.4 4.1 7.3 7.1 2.3 2.1 2.2 2.0 2.0
CHFJPY 5.2 8.2 6.6 5.2 9.1 3.5 2.1 1.6 2.0 1.5 1.7
EURAUD 8.3 8.4 6.5 6.3 4.4 4.6 2.1 2.4 2.0 2.1 1.0
EURCAD 6.1 4.3 5.3 6.5 4.4 5.6 2.3 2.3 2.8 2.5 2.9
EURCHF 7.8 10.7 11.9 5.5 7.2 4.7 1.5 1.7 1.8 1.6 1.5
EURGBP 7.6 2.1 3.7 3.0 4.4 3.2 1.2 1.4 1.3 1.1 0.9
EURJPY 3.5 3.3 2.7 1.4 2.5 0.2 1.2 0.8 1.0 0.7 0.7
EURNZD 9.8 10.8 10.3 6.1 5.3 7.2 3.5 2.9 3.2 3.0 2.7
EURUSD 1.6 2.6 2.5 2.8 1.7 2.0 0.4 0.6 0.5 0.4 0.5
GBPAUD 10.8 8.5 7.4 11.3 10.1 5.8 2.8 2.8 2.6 2.6 1.7
GBPCAD 10.6 6.2 4.7 10.4 8.1 8.3 2.7 3.3 3.3 2.9 3.0
GBPCHF 12.3 10.3 11.3 12.9 16.1 6.2 3.0 2.5 2.5 2.0 1.8
GBPJPY 8.5 6.4 2.8 8.6 7.4 5.8 2.3 2.5 2.2 2.1 1.3
GBPUSD 5.8 4.7 2.9 4.4 4.9 2.8 1.5 1.9 1.3 0.9 1.1
NZDCAD 5.7 3.9 4.9 3.6 2.6 3.0 2.3 1.6 1.8 2.5 2.1
NZDCHF 5.3 5.2 6.6 3.4 5.6 4.3 2.0 2.1 2.1 1.6 1.6
USDCAD 5.3 2.0 2.7 3.8 2.5 3.8 1.5 1.4 1.3 1.3 1.1
USDCHF 4.2 6.1 6.8 3.8 8.0 4.4 1.4 1.4 1.5 1.5 1.3
USDJPY 1.7 1.7 0.5 2.2 2.3 0.9 0.6 1.0 1.0 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.7 4.4 4.1 2.4 5.2 3.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.4 3.9 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.4 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 11.4 8.8 8.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.2 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 3.9 2.9 2.8 4.1 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 7.7 8.1 3.6 6.6 4.6 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 3.2 4.8 4.1 5.1 2.8 4.0 3.3 3.0 2.6 2.6 2.6
EURCAD 3.7 8.0 7.6 7.0 9.4 4.7 2.8 2.8 2.8 2.8 2.8
EURCHF 5.4 3.3 2.3 2.6 2.5 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 8.5 4.1 3.3 6.1 3.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 2.8 1.9 3.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 15.6 13.9 13.1 9.4 5.4 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.5 2.0 1.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 9.1 12.3 20.9 17.9 3.7 3.8 3.2 3.5 3.4
GBPCAD 19.4 24.2 13.2 17.6 22.9 18.2 4.0 4.0 4.0 4.0 4.1
GBPCHF 20.1 20.1 7.1 15.0 15.4 12.1 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 6.2 9.6 12.0 12.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 4.6 7.6 10.0 8.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 5.9 6.2 5.3 3.6 4.9 5.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.3 3.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.9 5.2 5.4 2.7 7.0 7.0 2.5 2.5 2.5 2.5 2.5
USDCHF 3.0 3.9 2.0 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 2.7 2.4 2.0 2.9 1.5 1.6 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 7.9 7.5 6.0 8.1 7.2 4.6 4.2 4.6 4.0 4.0
AUDCHF 6.5 6.5 4.4 4.7 3.9 4.3 3.3 3.0 2.9 2.7 2.8
AUDJPY 5.7 5.8 5.6 5.5 4.6 5.6 3.9 3.9 3.9 3.7 3.6
AUDNZD 10.8 10.4 8.3 6.8 7.1 7.8 5.3 4.9 5.3 5.2 5.4
AUDUSD 3.2 3.1 2.5 2.3 2.8 3.0 1.9 2.0 2.0 1.7 1.8
CADCHF 3.6 4.5 4.2 3.6 5.0 5.1 3.2 3.2 3.2 3.0 2.9
CHFJPY 9.3 9.4 6.8 8.0 5.8 7.1 4.3 4.3 4.0 4.3 4.0
EURAUD 6.8 7.5 6.5 5.8 5.1 6.1 3.7 3.2 3.4 3.0 3.0
EURCAD 5.1 9.5 10.2 10.3 11.0 11.4 5.3 4.6 4.8 4.6 4.8
EURCHF 5.5 6.0 5.6 5.6 4.9 4.9 3.7 4.0 4.0 4.0 3.6
EURGBP 9.3 8.8 6.7 5.5 6.4 5.8 2.8 3.0 3.1 2.8 3.2
EURJPY 5.8 6.4 4.6 6.2 3.9 4.9 3.5 3.4 3.2 3.1 3.0
EURNZD 20.9 14.8 14.0 10.7 8.5 10.1 4.0 4.1 3.8 4.0 4.2
EURUSD 1.9 3.0 3.1 3.7 2.8 2.8 1.9 1.9 2.1 2.0 2.0
GBPAUD 18.9 17.9 10.2 11.6 15.9 13.1 4.8 4.5 4.6 4.3 3.6
GBPCAD 12.8 18.1 13.2 12.3 21.0 16.1 5.2 4.6 4.6 4.7 4.5
GBPCHF 10.2 10.0 6.2 8.1 10.0 10.0 4.3 4.4 4.0 4.5 4.5
GBPJPY 9.7 10.6 6.5 7.7 11.2 10.7 4.4 4.4 4.2 4.1 4.2
GBPUSD 9.4 10.7 3.1 7.0 10.7 8.7 3.0 3.2 3.2 3.1 3.2
NZDCAD 6.4 5.5 6.3 3.3 5.2 4.6 2.5 2.6 2.2 2.5 2.6
NZDCHF 5.5 4.7 4.7 3.2 3.1 3.7 3.1 2.7 2.8 3.0 3.2
USDCAD 3.5 5.1 6.6 4.6 8.2 5.6 2.4 2.2 2.2 2.1 2.4
USDCHF 4.3 4.3 2.8 2.6 2.2 2.5 2.1 2.2 2.2 2.4 2.3
USDJPY 3.7 3.5 3.1 3.7 4.3 4.7 2.5 2.4 2.1 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 8.2 7.4 3.8 5.2 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.6 3.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 10.0 4.2 3.4 6.5 3.9 3.4 3.6 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.7 5.6 5.1 5.1 9.4 3.5 2.9 2.9 2.9 2.9 3.4
EURAUD 4.8 5.8 4.4 4.9 3.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.0 8.0 7.7 6.8 10.4 11.2 3.7 3.7 3.7 3.7 3.7
EURCHF 5.2 4.9 4.4 5.0 2.5 3.3 2.5 2.5 2.5 2.5 2.5
EURGBP 4.2 6.4 2.7 3.7 4.3 4.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.6 2.3 4.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.5 15.7 6.1 6.4 7.6 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 2.4 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.4 20.0 15.6 18.8 14.4 9.1 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.8 16.6 11.4 14.2 19.9 15.5 5.1 5.4 5.1 6.2 5.1
GBPCHF 8.0 16.1 4.4 12.9 9.3 7.9 4.4 4.7 4.4 4.4 4.4
GBPJPY 8.5 11.3 4.3 9.4 11.3 10.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.7 4.3 2.4 6.8 8.4 7.8 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.7 2.9 2.9 2.4 3.6 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 4.2 4.4 3.2 3.1 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 2.4 1.6 3.6 1.8 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.4 4.6 4.4 2.4 5.0 5.2 1.9 1.7 1.7 1.5 1.6
AUDCHF 3.5 3.6 2.5 2.2 2.7 2.6 1.7 1.9 1.6 1.8 1.7
AUDJPY 3.0 2.6 1.9 2.0 1.8 2.4 1.1 0.9 0.6 0.8 0.6
AUDNZD 6.6 4.6 4.3 2.2 1.4 1.0 1.2 1.1 1.4 1.2 1.9
AUDUSD 1.6 1.4 1.0 0.9 1.4 1.4 0.8 0.9 0.7 0.8 0.7
CADCHF 3.5 4.7 4.0 3.2 4.1 3.1 1.6 1.5 1.6 1.9 2.0
CHFJPY 4.6 4.6 3.3 4.0 2.4 3.2 1.3 1.6 1.5 1.1 1.4
EURAUD 3.8 3.9 4.9 2.4 3.4 3.7 2.4 2.5 1.9 1.0 1.9
EURCAD 3.6 5.6 5.4 5.9 6.2 3.7 2.0 1.9 2.0 1.8 1.8
EURCHF 2.8 2.9 3.0 3.3 2.4 2.4 0.7 1.2 0.9 1.1 1.1
EURGBP 4.3 5.6 4.0 3.6 1.8 1.4 1.4 1.5 1.3 1.4 1.3
EURJPY 2.1 2.2 1.4 2.5 1.0 2.2 0.5 0.5 0.5 0.4 0.5
EURNZD 10.6 9.7 9.4 5.6 4.4 8.8 2.6 1.9 2.6 2.3 3.1
EURUSD 0.4 1.0 1.3 1.6 1.1 0.9 0.3 0.4 0.3 0.2 0.3
GBPAUD 8.7 11.2 7.7 9.0 13.0 9.1 2.2 2.6 2.7 2.0 2.1
GBPCAD 7.6 9.9 8.7 7.4 12.7 6.4 3.2 3.4 3.0 3.0 3.3
GBPCHF 9.9 10.9 7.1 9.0 10.5 9.7 2.0 2.1 2.4 2.4 2.0
GBPJPY 4.0 5.5 4.2 6.8 9.3 6.4 1.7 1.7 1.9 1.3 1.9
GBPUSD 3.6 5.4 1.8 5.6 7.0 5.5 1.2 1.1 1.3 1.1 1.4
NZDCAD 5.8 5.6 5.4 1.7 3.4 3.8 1.7 1.3 1.8 1.7 2.2
NZDCHF 6.0 5.6 4.9 2.6 2.6 2.8 1.6 1.9 1.6 1.6 1.3
USDCAD 2.7 4.1 4.8 3.0 5.6 1.8 1.4 1.1 1.2 1.1 1.1
USDCHF 3.7 2.9 2.2 1.6 1.8 1.3 0.8 1.1 0.9 1.1 1.1
USDJPY 1.8 2.7 2.2 3.2 1.6 2.1 1.1 0.9 0.8 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.2 6.9 7.0 6.4 6.5 5.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 11.9 13.5 12.9 12.8 11.8 5.6 4.4 3.9 3.2 3.2 3.2
AUDJPY 4.2 3.5 3.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 13.1 7.9 8.5 5.9 4.8 4.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 2.2 2.1 2.3 - 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.5 6.0 5.9 6.2 5.6 3.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 3.6 4.0 4.0 2.7 3.0
EURAUD 21.2 11.8 17.6 16.3 8.6 8.2 2.6 2.6 2.6 2.6 2.6
EURCAD 12.1 12.1 13.2 14.2 12.7 10.6 2.8 2.8 2.8 2.8 2.8
EURCHF 3.0 12.0 12.0 12.0 12.0 4.5 2.6 3.0 2.6 2.3 2.3
EURGBP 4.9 10.0 5.1 6.0 3.7 3.8 2.0 2.0 2.0 2.0 2.0
EURJPY 7.4 5.4 6.6 4.2 3.4 2.9 1.9 1.9 1.9 1.9 1.9
EURNZD 28.3 15.1 20.3 16.9 12.1 11.6 4.7 4.7 4.7 4.7 4.7
EURUSD 5.2 3.3 5.5 6.3 3.7 2.7 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 21.2 18.8 18.6 4.5 3.8 3.3 3.3 3.0
GBPCAD 24.2 24.2 24.2 24.0 19.4 17.5 5.2 4.0 4.0 4.0 4.0
GBPCHF 25.0 25.0 25.0 25.0 23.5 25.0 7.8 6.2 5.4 3.8 3.7
GBPJPY 12.0 12.0 12.0 11.7 9.7 8.4 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 3.3 5.0 5.0 4.0 2.1 2.0 2.0 2.0 2.0
NZDCAD 6.1 4.7 4.6 4.7 4.6 4.8 3.6 3.6 4.3 3.6 3.6
NZDCHF 6.7 6.9 6.7 7.1 5.9 4.1 3.5 4.2 3.5 3.5 3.5
USDCAD 7.3 6.9 6.9 3.0 5.4 4.6 2.5 2.5 2.5 2.5 2.5
USDCHF 7.6 10.0 10.0 10.0 10.0 4.5 2.6 2.7 2.5 2.0 -
USDJPY 3.1 2.7 8.7 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 8.3 8.3 6.5 6.9 6.8 4.2 4.1 4.2 3.7 4.4
AUDCHF 10.0 12.1 11.4 10.1 8.9 6.2 3.7 4.4 3.2 3.1 3.5
AUDJPY 6.1 6.5 6.5 5.4 6.1 4.7 4.0 3.8 4.0 3.6 3.8
AUDNZD 12.0 9.6 10.1 8.9 8.2 6.1 5.7 5.5 5.1 5.2 5.1
AUDUSD 3.3 3.6 3.5 3.1 3.3 3.2 2.3 1.8 2.0 1.8 2.1
CADCHF 8.3 8.2 8.2 10.3 8.2 12.0 4.3 3.4 3.7 3.4 3.5
CHFJPY 11.8 17.1 16.7 13.3 9.7 8.5 5.1 6.6 5.1 4.9 4.6
EURAUD 11.8 10.3 11.1 13.5 13.2 8.6 4.5 3.5 3.6 2.8 3.3
EURCAD 16.7 13.5 14.5 18.0 16.5 16.5 6.5 4.8 5.0 4.9 4.8
EURCHF 6.0 - - - 6.0 7.8 5.3 6.1 4.7 4.0 3.7
EURGBP 9.4 7.2 10.0 7.3 4.9 6.0 3.7 3.5 3.5 3.2 2.9
EURJPY 10.0 9.3 9.4 7.2 7.1 8.0 4.1 3.3 3.6 3.2 3.2
EURNZD 21.0 15.7 13.9 16.1 12.7 13.4 3.3 4.4 5.1 4.7 4.4
EURUSD 5.9 4.2 - 6.2 5.7 3.3 2.0 2.1 1.9 1.9 2.0
GBPAUD 22.7 - 21.6 15.2 13.1 12.0 5.7 5.3 4.6 4.4 4.2
GBPCAD 19.8 19.0 17.0 13.0 12.0 13.0 5.6 4.6 4.7 4.8 4.8
GBPCHF 10.1 10.0 10.0 10.0 10.0 9.0 4.9 5.0 5.2 5.3 5.3
GBPJPY 9.2 - 6.3 8.9 6.3 8.2 4.5 4.9 4.9 4.7 4.4
GBPUSD 8.7 4.7 5.7 6.1 4.7 6.2 2.4 3.4 2.5 3.1 3.0
NZDCAD 6.7 6.5 6.6 6.4 5.6 4.8 3.7 2.8 3.4 3.4 3.3
NZDCHF 5.8 5.9 5.8 6.0 5.7 5.7 3.3 3.3 3.0 3.3 3.0
USDCAD 5.2 5.4 5.1 - 5.2 4.2 3.0 2.4 2.3 2.3 2.2
USDCHF 7.0 9.3 9.3 9.8 10.8 6.6 3.8 4.2 1.8 3.1 3.0
USDJPY 2.8 3.9 - 2.7 2.1 3.0 2.5 2.4 2.5 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 6.7 6.6 5.8 6.2 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 11.5 13.5 12.9 15.0 14.5 11.8 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.1 2.9 2.9 3.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.4 5.9 9.2 6.9 6.3 5.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.5 2.1 3.9 2.6 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 23.3 22.3 13.5 22.8 18.4 18.8 4.2 4.0 2.9 2.9 4.0
EURAUD 9.0 8.6 8.7 12.4 8.5 5.8 3.4 3.4 3.4 3.4 3.4
EURCAD 12.3 13.5 9.7 11.0 9.7 14.2 3.7 3.7 3.7 3.7 3.7
EURCHF 7.7 12.0 12.0 15.5 13.8 10.3 3.0 3.9 2.5 2.5 2.5
EURGBP 12.3 17.0 13.5 4.8 4.9 2.9 2.0 2.0 2.0 2.0 2.0
EURJPY 8.4 6.5 6.9 4.4 3.9 3.9 2.3 2.3 2.3 2.3 2.3
EURNZD 17.6 14.5 15.0 18.3 10.5 8.6 5.5 5.5 5.5 5.5 5.5
EURUSD 5.9 3.3 4.4 6.4 5.9 3.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 22.9 25.0 22.0 13.7 12.4 8.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.6 14.9 13.7 13.4 13.8 11.3 5.2 7.2 5.1 5.1 5.1
GBPCHF 18.9 25.0 25.0 24.8 19.9 19.0 4.5 4.9 4.4 4.4 6.3
GBPJPY 12.1 16.2 13.5 11.0 9.1 6.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 12.8 14.5 13.2 11.0 8.5 9.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 6.8 6.9 6.1 3.2 5.4 5.8 2.1 2.1 2.1 2.1 2.1
USDCHF 15.0 9.3 10.0 17.1 10.0 12.4 2.4 3.1 2.3 2.3 2.3
USDJPY 2.6 3.1 2.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 3.2 3.7 4.5 4.7 4.6 1.7 1.6 1.6 1.4 1.7
AUDCHF 9.3 9.3 10.6 9.7 7.4 7.2 2.7 2.4 2.3 1.8 1.9
AUDJPY 2.3 2.6 2.7 1.0 1.6 1.7 1.1 1.1 1.0 1.0 1.0
AUDNZD 10.4 5.7 6.3 4.9 4.7 3.3 2.1 1.8 1.9 2.0 1.9
AUDUSD 2.2 1.7 1.4 1.7 2.1 1.6 0.8 0.8 0.6 0.7 0.9
CADCHF 8.0 8.5 8.5 8.3 4.9 7.1 2.8 1.9 2.3 1.9 2.0
CHFJPY 10.1 9.2 9.3 9.7 6.6 7.7 3.1 3.0 2.7 2.2 1.9
EURAUD 8.4 8.3 9.3 10.6 8.8 4.7 2.3 2.0 1.9 1.7 1.7
EURCAD 7.8 8.0 8.7 10.3 7.8 9.4 2.3 1.9 1.5 1.6 2.0
EURCHF 4.6 - - - 4.6 6.8 2.5 2.1 1.9 1.8 1.8
EURGBP 4.7 11.0 4.4 4.3 2.8 3.0 1.1 0.9 1.1 1.3 1.3
EURJPY 5.5 4.9 4.9 3.0 2.7 1.3 1.0 0.6 0.4 0.8 0.6
EURNZD 11.5 10.3 11.4 12.5 9.1 7.8 2.4 3.2 2.7 2.4 2.7
EURUSD 3.6 2.2 2.8 4.5 3.3 1.2 0.3 0.6 0.3 0.6 0.3
GBPAUD 18.7 18.7 18.6 15.4 12.5 12.0 2.3 2.9 1.7 2.2 2.4
GBPCAD 7.2 7.2 7.2 7.1 7.1 10.5 3.2 3.0 2.7 2.2 2.7
GBPCHF 9.6 9.6 9.4 9.7 5.8 8.3 2.9 3.1 3.1 2.8 2.6
GBPJPY 7.7 5.1 5.1 5.1 5.0 6.7 1.6 1.9 1.8 1.7 1.6
GBPUSD 6.4 3.2 3.2 3.2 3.0 4.8 0.7 1.3 0.6 1.3 1.0
NZDCAD 1.5 4.4 5.6 3.7 3.7 5.8 1.9 2.0 1.6 1.5 1.4
NZDCHF 8.5 8.8 8.8 8.9 6.2 7.7 2.7 2.4 2.4 2.0 1.9
USDCAD 3.3 - 3.6 3.7 3.5 4.2 1.2 1.2 1.0 0.9 0.7
USDCHF 9.4 10.0 9.5 10.0 4.5 6.3 2.4 2.0 1.8 1.6 1.5
USDJPY 1.9 2.6 2.4 1.6 0.8 1.5 1.1 1.1 0.5 1.1 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.4 - 8.8 7.3 9.1 3.8 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.7 - 8.4 8.5 7.6 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.3 - 3.9 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 10.4 - 5.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.5 - 2.4 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.6 - 9.3 10.8 11.7 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 - 13.5 13.5 11.0 3.8 2.7 2.7 2.7 2.7 2.7
EURAUD 10.0 - 14.5 6.5 3.6 4.6 2.8 2.6 2.7 2.6 2.6
EURCAD 14.2 - 14.2 12.4 13.3 6.4 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 - 12.0 12.0 11.2 2.4 2.3 2.3 2.3 2.3 2.3
EURGBP 8.0 - 7.9 3.2 2.9 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 8.3 - 7.6 2.4 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 25.4 - 15.7 6.3 6.1 5.1 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 - 4.5 2.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 20.6 - 21.0 9.5 9.5 10.1 3.8 3.1 3.3 2.8 2.8
GBPCAD 24.2 - 24.2 19.3 21.0 19.5 4.9 4.3 4.0 4.0 4.0
GBPCHF 25.0 - 25.0 22.4 18.4 9.3 4.4 3.7 3.7 3.7 3.7
GBPJPY 12.0 - 12.0 6.4 4.8 4.5 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 - 9.3 5.3 4.3 2.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 16.8 - 10.0 6.2 7.2 3.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.9 - 6.6 9.9 5.4 5.3 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 - 8.8 8.6 10.6 4.7 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 - 10.0 10.0 7.8 2.6 2.0 2.0 2.0 2.0 2.0
USDJPY 6.4 - 3.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 6.8 9.7 8.6 9.9 8.3 4.7 4.3 4.2 4.3 4.3
AUDCHF 8.9 8.8 9.2 9.5 7.8 6.3 3.1 2.9 2.8 2.7 2.7
AUDJPY 10.0 5.5 6.2 5.1 5.3 5.4 4.1 3.8 4.1 3.5 3.8
AUDNZD 12.0 7.9 10.5 6.9 6.3 7.7 5.1 5.3 5.3 4.7 5.5
AUDUSD 3.2 2.5 3.1 2.1 2.7 2.6 2.2 1.8 2.0 1.6 1.8
CADCHF 6.9 6.9 9.4 9.7 9.8 7.0 3.7 3.5 3.0 3.3 3.4
CHFJPY 11.4 12.1 13.0 12.8 10.4 8.2 4.2 4.3 4.3 4.4 4.4
EURAUD 10.8 8.5 11.5 7.0 7.2 9.2 3.9 3.4 2.9 2.8 2.6
EURCAD 13.2 8.5 16.8 12.1 13.6 7.3 5.7 5.0 4.9 4.8 5.2
EURCHF 10.0 13.6 15.2 15.0 14.2 7.2 4.0 4.1 3.8 3.6 3.7
EURGBP 7.2 7.3 10.2 5.8 5.1 4.3 2.7 3.3 3.1 2.7 3.1
EURJPY 10.0 9.0 10.9 6.5 5.4 5.6 3.6 3.2 3.1 3.6 3.5
EURNZD 21.9 12.6 16.3 9.6 8.2 6.4 4.8 4.6 5.0 4.4 4.1
EURUSD 2.6 5.5 6.1 3.3 2.7 2.6 2.1 1.9 2.0 2.0 2.0
GBPAUD 20.2 11.7 18.2 10.4 10.3 12.6 6.3 4.9 4.1 4.7 4.2
GBPCAD 24.1 9.6 16.2 13.2 17.1 13.2 5.2 5.6 5.5 5.0 5.1
GBPCHF 12.4 10.0 10.0 10.0 10.0 8.1 4.3 5.0 4.3 4.7 4.7
GBPJPY 10.8 8.9 10.6 7.2 6.0 6.1 4.6 5.1 4.5 4.6 4.5
GBPUSD 6.9 5.2 9.8 5.3 4.9 3.5 3.4 3.1 2.5 2.5 2.9
NZDCAD 10.0 4.5 7.4 6.9 7.8 5.7 3.4 3.5 3.7 3.1 3.3
NZDCHF 10.0 9.1 8.1 6.1 6.1 4.9 2.9 3.0 3.1 2.9 3.1
USDCAD 10.0 4.8 8.4 9.3 11.2 4.1 2.5 1.9 2.0 2.1 2.1
USDCHF 10.4 7.4 10.6 11.5 9.7 6.1 2.2 2.4 2.2 2.3 2.3
USDJPY 7.1 3.6 3.4 2.9 2.9 2.4 2.3 2.2 2.3 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 6.8 9.7 5.6 7.2 5.2 5.9 3.8 3.8 3.8 3.8
AUDCHF 7.0 7.2 8.5 7.4 6.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.4 3.2 3.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.1 6.3 5.8 3.8 4.7 3.6 3.4 3.4 3.8 3.4 3.4
AUDUSD 2.4 2.8 2.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 12.9 11.6 8.7 9.5 17.1 3.9 2.9 2.9 2.9 2.9 2.9
EURAUD 7.0 7.7 6.1 4.5 4.1 4.9 3.4 3.4 3.4 3.4 3.4
EURCAD 13.5 8.2 16.2 13.8 9.2 7.2 3.7 3.7 3.7 3.7 3.7
EURCHF 8.7 9.9 11.4 12.5 7.8 4.6 2.5 2.5 2.5 2.5 2.5
EURGBP 4.3 3.8 5.4 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.9 6.2 7.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 23.5 8.1 16.1 9.7 6.3 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 3.8 5.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.5 16.3 17.1 9.1 16.2 8.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 20.7 10.1 13.5 12.2 13.0 8.9 5.1 5.1 7.6 5.1 6.2
GBPCHF 13.3 17.3 15.7 12.1 16.0 5.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.1 8.0 8.9 5.6 4.4 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 3.1 8.8 3.4 2.4 2.4 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.4 3.2 3.7 4.3 12.5 3.6 4.5 2.1 2.1 2.1 2.1
USDCHF 7.7 7.7 9.7 10.5 6.1 2.8 2.3 2.3 2.3 2.3 2.3
USDJPY 2.8 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 3.3 6.3 5.2 7.2 3.6 1.3 1.5 2.0 1.8 1.3
AUDCHF 6.8 4.1 7.9 6.6 5.8 3.5 1.5 1.7 1.6 1.4 1.6
AUDJPY 5.4 2.0 2.2 1.3 1.2 1.8 0.8 0.8 1.0 1.0 1.1
AUDNZD 7.1 2.9 4.1 3.0 3.1 3.1 1.4 1.2 1.8 1.6 1.3
AUDUSD 1.9 0.9 1.8 1.1 1.0 1.4 0.6 0.5 0.9 0.8 0.6
CADCHF 10.6 6.2 10.2 10.6 10.4 5.1 1.7 2.2 1.8 2.0 2.0
CHFJPY 9.0 6.6 7.6 8.7 6.1 4.1 1.4 1.2 1.5 1.6 1.8
EURAUD 4.7 7.0 8.9 4.2 3.0 4.9 1.1 0.9 1.4 1.7 1.2
EURCAD 10.4 7.0 11.4 9.3 9.4 6.9 2.2 2.0 2.5 2.0 2.4
EURCHF 8.6 9.5 11.1 9.8 8.2 3.6 1.2 1.1 1.2 1.1 1.1
EURGBP 1.7 3.0 3.3 2.2 1.4 1.3 1.1 1.5 1.2 1.3 1.3
EURJPY 5.6 4.1 5.4 1.7 1.4 1.0 0.5 0.4 0.5 1.0 0.9
EURNZD 13.4 8.1 12.1 6.1 5.6 4.6 2.9 3.3 3.4 2.9 2.9
EURUSD 0.9 2.5 4.2 1.4 0.8 0.9 0.4 0.3 0.5 0.5 0.4
GBPAUD 7.9 4.8 11.4 6.5 7.8 8.5 2.8 2.4 2.1 1.5 2.0
GBPCAD 16.0 7.4 14.1 10.5 12.8 6.8 3.0 3.8 3.3 2.8 2.4
GBPCHF 13.1 6.3 14.4 11.2 8.7 6.8 2.3 2.6 3.1 2.3 1.9
GBPJPY 9.5 4.5 7.1 4.9 3.4 3.0 2.1 2.6 2.1 2.3 2.0
GBPUSD 2.0 3.5 7.6 2.8 3.3 2.6 1.6 1.6 1.2 1.1 0.8
NZDCAD 9.2 4.0 6.1 4.8 6.7 3.9 2.1 2.1 1.8 2.0 2.0
NZDCHF 9.8 5.9 6.0 7.6 5.8 4.2 2.2 1.9 2.3 1.8 2.0
USDCAD 5.9 2.0 3.8 4.4 3.6 2.4 1.5 1.0 1.2 0.9 0.7
USDCHF 5.5 4.7 9.1 9.5 5.9 3.0 1.0 0.9 0.9 0.9 1.1
USDJPY 4.0 0.9 1.5 1.3 1.1 1.2 0.7 0.6 0.8 0.9 0.9

※時刻はサーバータイム、単位はpips

  

2019年09月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.7 7.0 8.4 3.6 4.7 4.1 2.4 2.7 2.4 2.4 2.4
AUDCHF 13.7 11.9 7.3 7.3 6.6 4.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.6 4.5 4.1 2.6 4.4 2.9 2.6 2.6 2.6 2.6 2.6
AUDNZD 12.3 6.9 11.0 4.8 4.2 4.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.0 3.1 3.4 1.8 2.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 15.9 6.6 7.1 5.7 4.3 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 12.3 13.5 9.8 9.8 2.7 2.7 2.7 2.7 2.7
EURAUD 11.6 9.6 9.5 2.6 4.7 3.8 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 12.5 14.2 6.6 4.4 6.5 2.8 4.4 2.8 2.8 2.8
EURCHF 12.0 12.0 9.6 11.4 11.7 10.5 2.3 2.9 2.8 2.3 2.3
EURGBP 9.9 10.0 10.0 4.2 2.9 2.4 2.0 2.0 2.0 2.0 2.0
EURJPY 3.5 2.3 1.9 1.9 1.9 2.0 1.9 1.9 1.9 1.9 1.9
EURNZD 24.9 9.5 16.8 7.9 5.5 7.2 4.7 4.7 4.7 4.7 4.7
EURUSD 6.5 3.0 2.8 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 22.3 24.2 24.2 11.8 13.4 10.0 4.7 4.1 4.3 3.2 3.6
GBPCAD 24.2 24.2 24.2 23.2 9.2 11.8 5.6 5.4 4.0 4.6 4.5
GBPCHF 25.0 25.0 25.0 23.3 12.4 9.5 4.1 4.4 4.8 3.7 3.8
GBPJPY 12.0 12.0 12.0 9.4 5.6 6.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 9.5 10.0 10.0 4.3 2.8 3.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 12.5 5.5 8.7 4.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 14.4 6.8 5.8 4.4 4.8 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 6.4 8.1 5.6 3.6 3.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 7.6 10.0 8.6 5.8 2.0 2.0 2.4 2.0 2.0
USDJPY 1.2 1.7 1.2 1.2 1.4 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 8.3 9.1 6.4 7.1 6.8 4.5 4.3 4.2 4.2 4.4
AUDCHF 10.0 12.8 9.6 9.5 10.6 7.6 3.4 3.1 2.9 2.7 3.0
AUDJPY 6.6 6.5 7.2 5.1 6.6 6.8 4.6 4.1 3.7 3.8 4.0
AUDNZD 11.8 10.1 6.6 7.4 7.9 9.0 5.4 5.1 5.4 4.8 5.5
AUDUSD 3.5 4.2 3.8 2.4 3.6 2.4 2.1 2.2 2.0 1.6 2.0
CADCHF 10.0 - 6.6 7.4 6.6 7.3 3.4 3.5 3.2 3.1 3.3
CHFJPY 10.9 14.5 10.7 13.0 13.0 8.6 5.2 4.6 4.2 4.2 4.2
EURAUD 10.5 8.4 9.9 5.3 9.1 5.9 4.2 3.9 3.8 2.7 3.0
EURCAD 16.6 8.7 9.9 10.2 9.2 10.1 5.2 5.3 4.9 5.0 4.8
EURCHF 10.0 15.4 12.5 13.7 14.2 11.2 4.3 4.4 3.8 3.6 3.6
EURGBP 9.9 9.0 7.5 4.9 4.9 4.4 3.5 3.0 2.8 3.2 3.0
EURJPY 7.0 5.8 4.4 4.9 5.2 6.0 3.6 4.0 3.4 3.2 3.3
EURNZD 21.7 11.7 15.6 9.8 7.3 9.4 4.5 4.1 4.4 4.1 4.7
EURUSD 7.1 3.8 4.2 2.7 2.8 2.6 2.0 1.9 1.9 2.1 2.0
GBPAUD 16.7 18.6 18.1 8.3 10.2 8.9 6.3 5.7 5.7 3.9 4.4
GBPCAD 15.1 12.5 14.7 9.0 7.8 9.0 5.2 4.4 4.6 5.3 4.9
GBPCHF 12.4 10.0 10.0 10.0 8.1 10.0 4.8 5.3 4.5 4.4 4.1
GBPJPY 9.9 12.2 12.4 6.0 6.1 7.3 4.3 5.0 3.9 4.8 5.1
GBPUSD 10.0 12.2 8.8 3.3 2.9 3.6 3.4 3.5 2.9 3.3 2.7
NZDCAD 10.0 8.8 7.6 4.8 3.8 5.3 3.0 3.3 3.5 3.4 3.3
NZDCHF 10.0 11.5 7.8 8.8 8.1 7.2 3.1 3.0 3.0 3.1 3.1
USDCAD 9.6 5.9 7.0 5.4 4.7 5.0 2.1 2.4 2.4 2.2 2.3
USDCHF 10.0 - 8.3 12.3 10.0 10.3 2.7 2.8 2.6 2.3 2.3
USDJPY 2.6 3.5 2.8 2.7 3.0 4.1 2.2 2.3 2.5 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.4 3.8 7.0 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.3 11.2 5.8 6.0 5.7 4.5 3.5 3.5 4.1 3.5 3.5
AUDJPY 2.9 3.6 3.2 2.9 4.3 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.8 4.4 3.4 3.4 3.6 5.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.3 2.4 2.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.7 17.5 5.6 9.0 15.0 7.2 2.9 2.9 2.9 2.9 2.9
EURAUD 9.2 5.0 8.3 3.4 5.0 4.1 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 10.1 10.2 4.9 4.1 3.8 3.7 3.7 3.7 3.7 3.7
EURCHF 14.7 12.8 7.4 10.4 8.5 8.2 2.5 2.5 2.6 2.5 2.5
EURGBP 6.3 4.8 3.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 2.3 2.3 2.4 2.4 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 19.7 8.4 9.0 8.3 5.9 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 4.3 1.6 2.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.7 14.9 13.0 4.8 6.6 5.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 24.6 11.9 6.6 5.1 5.7 5.1 5.1 5.1 6.9 6.7
GBPCHF 16.9 19.5 11.0 9.6 5.5 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.7 11.1 12.5 4.6 3.5 4.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.0 9.7 5.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 11.2 3.7 4.6 3.9 2.6 2.3 4.5 2.1 2.1 2.1 2.1
USDCHF 11.6 13.7 6.4 9.0 6.4 6.4 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 2.0 1.7 1.6 1.7 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.5 1.8 4.2 4.8 4.3 0.9 1.2 2.1 1.3 1.7
AUDCHF 6.5 9.2 5.8 5.7 6.2 4.6 1.7 1.6 1.5 1.6 1.6
AUDJPY 1.9 3.1 3.8 2.3 2.6 3.0 1.3 1.4 1.4 1.3 1.3
AUDNZD 8.9 4.2 3.4 4.0 4.1 5.5 1.7 2.1 1.9 1.6 2.0
AUDUSD 0.8 2.4 2.7 1.2 2.0 1.6 0.8 1.1 1.0 0.5 0.9
CADCHF 10.4 11.2 7.0 8.9 5.7 5.3 2.0 2.5 2.1 2.0 2.2
CHFJPY 9.4 14.9 3.9 8.3 6.7 6.0 1.2 1.4 1.7 1.2 1.4
EURAUD 6.4 5.6 7.0 2.9 4.7 3.6 1.8 2.0 1.8 1.3 1.4
EURCAD 11.6 6.1 6.0 4.4 4.6 5.2 2.6 2.8 2.4 2.5 2.3
EURCHF 13.3 9.9 6.0 8.0 8.4 4.8 2.2 1.3 1.5 1.2 1.3
EURGBP 2.0 2.4 2.8 2.2 2.1 2.0 1.5 0.7 0.8 1.6 1.4
EURJPY 0.5 0.0 1.0 1.7 1.8 2.0 1.4 1.3 1.3 0.7 0.8
EURNZD 19.1 9.1 11.3 5.4 8.2 7.4 2.8 2.8 2.3 2.6 3.2
EURUSD 3.8 2.4 2.1 1.0 1.1 1.0 0.2 0.2 0.3 0.3 0.3
GBPAUD 8.3 12.9 12.3 5.9 8.6 5.4 3.8 2.7 3.1 2.1 2.1
GBPCAD 10.3 12.5 10.6 5.4 4.8 6.1 2.3 2.9 3.1 2.5 2.9
GBPCHF 14.4 18.5 13.5 12.6 7.6 4.0 3.4 3.5 2.6 2.3 2.2
GBPJPY 4.2 7.9 6.7 3.4 4.2 4.8 1.8 2.3 1.9 2.5 2.5
GBPUSD 5.0 8.6 4.3 1.3 1.4 1.6 1.7 1.8 1.3 1.1 1.1
NZDCAD 10.7 4.9 7.3 4.3 3.6 4.0 1.7 2.3 2.2 1.9 2.2
NZDCHF 10.2 8.2 6.5 6.3 4.6 3.6 1.7 1.8 1.8 1.6 2.0
USDCAD 4.0 2.9 4.4 2.7 2.4 1.4 0.6 0.7 1.2 0.9 0.9
USDCHF 11.4 11.5 6.4 9.0 6.5 3.3 1.6 1.4 1.1 1.0 1.2
USDJPY 0.7 2.3 0.9 2.0 1.2 1.5 0.9 1.0 1.0 0.5 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.9 4.1 4.6 2.6 6.3 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.3 3.2 5.0 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.8 4.0 4.5 2.6 3.5 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.0 8.9 6.3 5.9 4.6 4.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.2 2.8 4.1 5.4 5.2 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.1 7.1 9.7 6.0 8.0 2.9 2.7 2.7 2.7 2.7 2.7
EURAUD 7.4 4.4 4.4 2.6 2.6 2.7 2.7 2.6 2.6 2.6 2.6
EURCAD 14.2 9.2 8.8 5.9 10.0 5.1 2.8 2.8 2.8 2.8 2.8
EURCHF 2.9 2.9 3.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 6.6 5.4 3.6 2.0 2.0 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.5 3.5 3.5 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 14.2 13.2 12.9 12.2 7.4 9.6 4.7 4.7 4.7 4.7 4.7
EURUSD 2.5 1.5 1.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 14.2 13.7 9.3 5.5 6.4 15.0 4.4 3.2 2.9 2.9 2.8
GBPCAD 24.2 16.9 13.1 8.9 13.3 11.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.5 11.3 13.8 9.5 6.1 8.5 3.9 3.7 3.7 3.7 3.7
GBPJPY 11.9 7.5 7.2 4.3 7.5 9.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 7.5 4.9 3.4 2.0 2.0 7.2 2.0 2.0 2.0 2.0 2.0
NZDCAD 7.1 5.9 5.7 5.2 6.7 4.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.5 3.5 5.0 3.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 7.2 4.6 4.3 6.2 7.3 6.0 2.5 2.5 2.5 2.5 2.5
USDCHF 4.0 5.0 4.5 2.4 2.0 2.0 - 2.0 2.0 2.0 2.0
USDJPY 2.7 2.2 2.6 1.9 2.6 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 6.7 6.9 6.1 7.5 7.6 4.2 4.3 4.3 4.0 4.0
AUDCHF 6.0 5.4 6.2 4.9 4.2 3.4 2.8 2.9 2.9 2.9 2.8
AUDJPY 5.1 6.5 6.5 5.2 6.0 5.3 3.9 4.1 3.9 3.8 3.7
AUDNZD 11.8 11.9 10.4 9.6 7.9 9.4 5.8 5.5 5.6 5.4 4.7
AUDUSD 1.9 2.5 2.6 2.0 1.7 2.1 1.8 2.0 1.8 1.9 1.8
CADCHF 8.9 5.9 7.4 5.6 5.6 4.7 3.2 3.2 3.3 3.1 3.1
CHFJPY 10.0 8.8 11.6 8.1 6.9 6.9 4.1 4.3 4.1 4.2 4.2
EURAUD 6.1 8.1 6.0 4.8 4.2 4.2 3.1 3.1 3.2 3.0 2.6
EURCAD 10.5 7.1 10.9 6.0 11.7 8.9 4.9 4.7 5.4 4.9 5.4
EURCHF 5.9 6.0 5.3 4.2 - 4.5 3.9 3.8 3.7 4.0 3.9
EURGBP 8.1 5.6 5.8 4.5 4.0 5.4 3.3 3.0 3.1 3.0 3.1
EURJPY 6.7 5.8 6.4 4.9 5.6 4.7 3.7 3.1 3.1 3.1 3.4
EURNZD 15.5 12.1 11.9 10.5 8.3 7.8 5.2 4.5 4.1 4.1 3.8
EURUSD 3.3 3.2 3.1 2.5 2.4 2.3 2.1 1.9 2.1 1.9 1.8
GBPAUD 15.4 12.2 11.4 8.6 8.1 8.7 5.7 5.4 5.0 4.9 4.5
GBPCAD 18.3 11.4 10.9 8.7 12.9 12.5 4.7 4.5 4.6 4.1 4.8
GBPCHF 9.2 5.4 6.6 6.3 5.4 8.3 4.9 4.9 4.4 4.3 4.8
GBPJPY 7.4 5.8 8.4 6.1 8.1 8.3 3.9 4.3 4.2 4.2 4.1
GBPUSD 6.2 4.9 5.1 3.5 3.8 6.3 2.5 3.2 3.1 2.9 2.9
NZDCAD 6.9 6.0 5.8 5.5 6.5 5.9 2.9 3.5 3.5 2.5 3.0
NZDCHF 4.8 4.3 5.1 4.5 3.3 3.7 2.7 3.0 2.9 2.8 2.6
USDCAD 7.5 5.4 5.2 5.5 7.6 5.9 2.4 2.4 2.6 2.3 2.4
USDCHF 4.5 3.5 6.2 3.8 2.9 2.9 2.3 2.4 2.3 2.5 2.4
USDJPY 3.5 4.6 4.6 3.5 5.2 4.3 2.4 2.3 2.2 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 3.8 3.9 3.8 3.9 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.7 3.6 4.3 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.2 5.6 5.6 5.4 3.4 4.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.7 7.3 5.9 4.1 3.4 7.8 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 6.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.1 5.0 4.0 4.3 8.5 10.0 3.7 3.7 3.7 3.7 3.7
EURCHF 4.2 5.9 4.8 2.7 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.7 2.7 2.1 2.0 2.7 2.0 2.0 2.0 2.0 2.0
EURJPY 3.9 3.0 4.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.7 6.7 6.7 6.7 6.6 5.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.1 10.6 9.0 7.3 6.1 7.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 14.8 6.7 5.3 7.9 11.2 11.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.3 5.3 8.6 5.3 8.1 5.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.5 6.7 7.6 6.1 4.5 4.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.8 2.4 2.4 2.5 2.6 5.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.0 3.0 2.2 2.1 3.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.8 4.2 4.7 3.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 2.4 2.4 1.9 2.3 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.5 4.1 4.0 2.6 4.6 3.5 2.2 1.6 2.2 2.0 1.8
AUDCHF 3.8 3.0 4.0 2.9 1.9 2.1 1.8 1.5 1.8 1.6 1.4
AUDJPY 1.5 3.1 3.1 2.3 2.4 2.1 1.4 1.2 0.9 1.0 1.1
AUDNZD 4.7 4.5 4.8 5.3 3.3 3.7 1.7 2.1 2.3 1.7 1.3
AUDUSD 1.2 2.0 1.6 1.6 0.9 1.0 0.9 0.7 0.9 0.8 0.9
CADCHF 4.5 2.8 5.7 3.6 3.7 3.2 1.9 1.5 2.3 1.9 1.7
CHFJPY 4.5 3.3 7.6 4.4 4.4 3.8 1.6 1.6 1.6 1.4 1.3
EURAUD 4.2 5.3 3.9 2.6 2.3 2.7 2.3 1.1 1.7 2.2 1.5
EURCAD 9.6 6.1 6.1 4.9 8.1 7.2 2.5 2.3 2.9 2.7 3.0
EURCHF 2.5 2.4 1.5 1.8 1.3 1.5 1.3 1.2 1.2 1.3 1.3
EURGBP 6.4 2.9 2.3 1.9 1.3 2.9 1.2 1.5 1.2 0.8 1.2
EURJPY 3.7 3.3 3.5 1.8 2.6 2.2 1.3 0.9 0.9 1.0 1.2
EURNZD 11.3 10.3 10.8 9.4 6.6 7.7 4.1 3.4 2.7 2.3 2.7
EURUSD 1.1 0.8 1.5 1.0 1.0 1.0 0.5 0.4 0.5 0.6 0.6
GBPAUD 6.0 5.0 6.7 4.0 5.0 6.3 2.3 3.0 2.7 1.7 2.2
GBPCAD 11.4 8.4 7.4 5.5 9.8 12.8 3.1 3.2 3.9 3.3 3.7
GBPCHF 7.5 2.1 3.3 4.6 2.8 4.3 2.1 2.1 2.3 1.9 1.7
GBPJPY 6.1 4.3 6.1 3.8 5.1 7.1 1.7 2.2 1.8 1.5 1.8
GBPUSD 4.0 3.4 1.2 1.0 1.0 4.6 1.5 1.5 1.4 1.3 1.3
NZDCAD 7.1 5.6 5.2 5.1 6.3 6.9 1.7 2.0 2.3 1.8 1.4
NZDCHF 4.1 4.4 5.0 4.5 3.3 3.3 1.9 1.9 1.7 1.5 1.7
USDCAD 4.8 3.2 3.7 3.4 5.4 1.4 1.5 1.0 1.2 1.0 0.5
USDCHF 3.5 2.4 4.0 2.9 1.9 1.3 1.2 1.3 0.9 1.0 1.1
USDJPY 3.1 2.6 3.1 2.5 3.4 1.5 1.0 0.9 0.5 0.9 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.2 4.9 4.7 7.8 4.5 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.8 8.9 12.8 11.0 7.5 6.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.6 2.6 4.6 3.5 2.6 3.4 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.2 6.0 8.1 4.1 6.5 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.5 2.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 5.9 12.2 13.1 10.5 2.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.2 13.5 13.5 13.5 13.5 8.6 2.7 2.9 2.7 2.7 2.7
EURAUD 11.7 6.1 7.9 8.3 7.9 6.0 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 8.0 4.8 14.2 12.7 4.9 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 10.1 2.3 2.3 2.3 2.3 2.3
EURGBP 6.2 3.3 3.4 3.0 3.7 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 6.8 5.5 5.0 1.9 3.3 2.1 1.9 1.9 1.9 1.9 1.9
EURNZD 12.1 11.3 11.3 5.6 10.1 12.6 4.7 4.7 4.7 4.7 4.7
EURUSD 6.2 1.3 1.3 1.3 5.7 3.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 16.8 16.1 11.2 7.9 8.2 3.6 3.4 5.6 4.5 3.3
GBPCAD 24.2 16.0 16.6 19.8 11.2 4.0 6.5 4.8 4.1 4.0 4.9
GBPCHF 25.0 18.1 - 23.3 17.0 8.3 3.7 3.7 3.7 3.7 4.0
GBPJPY 12.0 6.1 10.7 5.4 6.8 6.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 9.5 2.6 3.0 3.2 2.8 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 7.9 5.4 4.8 8.3 5.7 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.4 5.3 13.6 10.8 10.0 4.9 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 5.2 3.6 8.4 5.2 4.4 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 7.8 10.0 10.0 10.0 6.2 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 3.4 1.5 1.2 2.0 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.7 8.3 9.0 5.0 5.0 4.5 4.4 4.3 3.9 4.2
AUDCHF 8.4 7.0 13.6 9.9 8.3 6.6 3.1 3.2 3.0 3.1 3.1
AUDJPY 6.0 5.6 6.6 5.9 5.9 5.8 4.0 4.1 4.1 4.2 4.2
AUDNZD 8.8 9.0 9.6 8.1 8.9 7.1 5.6 6.0 6.1 5.6 5.5
AUDUSD 3.7 3.1 4.0 3.0 1.9 2.4 1.8 2.2 1.9 1.8 1.9
CADCHF 6.9 8.8 8.6 10.1 8.2 3.3 3.2 3.3 2.8 3.2 3.2
CHFJPY 10.6 10.1 13.0 13.4 12.6 9.8 4.4 4.5 4.4 4.3 4.3
EURAUD 9.8 10.1 10.8 9.1 5.1 10.0 4.1 4.0 3.6 3.9 3.3
EURCAD 15.1 13.1 9.0 15.6 15.6 8.7 5.4 5.7 5.5 5.6 5.4
EURCHF 10.0 15.2 15.3 17.4 17.1 13.0 4.2 4.3 4.5 3.8 4.0
EURGBP 8.8 6.4 6.3 5.9 5.9 4.9 2.9 3.1 3.2 3.2 3.2
EURJPY 8.0 6.6 7.7 5.2 7.2 6.0 3.3 3.5 3.5 3.6 3.4
EURNZD 10.0 11.6 13.8 7.0 13.6 10.1 4.7 5.3 4.5 4.4 4.7
EURUSD 6.4 3.3 7.0 3.7 6.6 6.1 2.3 2.2 2.2 2.0 2.0
GBPAUD 16.2 10.1 10.6 8.5 8.3 9.7 5.3 5.1 4.5 4.3 4.6
GBPCAD 23.1 12.4 10.6 14.8 10.6 6.2 4.9 5.2 5.2 3.9 4.4
GBPCHF 13.0 9.8 10.0 10.0 10.0 8.5 4.8 4.5 4.4 4.3 4.5
GBPJPY 7.0 5.5 6.3 5.3 5.9 7.2 3.9 4.4 4.2 4.3 4.4
GBPUSD 10.0 4.8 5.2 5.0 3.9 4.4 3.4 3.2 3.0 3.1 3.2
NZDCAD 7.9 5.7 5.3 6.6 6.1 4.3 3.1 3.9 3.3 3.2 3.2
NZDCHF 8.7 6.9 10.8 8.2 8.0 5.1 2.8 3.1 3.0 3.0 2.6
USDCAD 9.8 6.3 4.3 7.9 6.9 3.6 1.9 2.3 2.2 2.4 2.3
USDCHF 10.0 8.9 12.2 12.7 11.9 6.5 2.4 2.8 2.5 2.6 2.6
USDJPY 3.3 3.1 4.5 2.5 3.4 4.7 2.8 2.5 2.3 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.8 4.6 7.5 3.8 3.8 3.8 3.8 3.8 3.8 5.0
AUDCHF 6.2 5.1 7.9 5.6 4.4 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.2 5.9 8.8 6.2 5.4 3.8 3.4 4.5 3.4 3.8 3.5
AUDUSD 2.3 2.0 2.6 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.2 5.9 6.2 17.5 9.1 5.4 2.9 2.9 2.9 2.9 2.9
EURAUD 8.9 7.0 6.9 6.7 3.4 6.1 3.4 3.4 3.4 3.4 3.4
EURCAD 12.7 8.4 4.9 12.0 10.2 6.2 3.7 3.7 3.7 4.0 3.7
EURCHF 15.0 11.7 11.7 14.4 11.7 5.3 2.5 2.5 2.5 2.5 2.5
EURGBP 4.5 2.0 3.0 3.3 3.6 2.1 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 2.4 2.6 2.3 3.6 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 8.4 7.7 9.3 5.5 11.0 6.4 5.5 5.5 5.5 5.5 6.0
EURUSD 3.6 1.5 2.9 1.6 4.2 2.7 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.3 12.5 7.9 7.6 4.8 9.0 4.8 4.8 4.8 4.8 5.5
GBPCAD 13.4 10.0 5.1 12.0 9.1 5.1 5.1 7.7 5.1 5.1 5.1
GBPCHF 17.0 18.1 12.5 12.2 9.9 4.4 4.4 5.9 4.4 4.4 4.4
GBPJPY 8.4 4.4 5.3 3.6 4.7 6.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 2.6 3.3 3.0 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.8 4.7 2.4 4.5 4.5 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 9.7 6.8 8.5 11.0 9.9 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.5 1.6 1.8 2.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 5.6 4.0 6.4 4.7 4.6 1.9 2.1 2.1 2.0 1.9
AUDCHF 6.9 5.9 6.3 7.7 6.7 3.6 1.9 1.7 1.9 1.6 1.7
AUDJPY 2.8 2.2 2.8 2.8 2.2 2.9 1.3 1.4 0.9 1.1 1.1
AUDNZD 3.5 4.6 5.8 3.9 5.8 3.3 1.6 2.0 2.1 1.9 2.5
AUDUSD 2.3 1.0 2.0 2.6 1.1 1.3 1.4 1.3 0.9 1.0 1.1
CADCHF 12.3 7.8 6.7 11.7 8.9 4.3 2.5 2.2 2.1 2.2 1.7
CHFJPY 8.8 6.6 13.5 8.6 8.1 6.1 1.3 1.9 2.1 1.9 1.7
EURAUD 7.8 5.0 6.8 6.0 4.4 6.8 2.0 2.3 1.7 2.2 2.2
EURCAD 17.3 9.9 3.8 13.4 11.9 7.5 2.9 3.0 3.1 2.3 2.6
EURCHF 13.2 10.7 10.1 10.5 8.0 5.3 1.5 1.7 1.5 1.4 1.6
EURGBP 4.0 3.2 2.9 3.1 2.7 2.6 0.6 1.0 0.8 0.8 1.5
EURJPY 2.9 1.9 3.3 2.3 2.1 2.9 1.0 0.9 0.5 0.7 1.0
EURNZD 8.8 8.5 8.4 4.2 10.8 8.3 3.6 3.8 3.3 3.5 4.0
EURUSD 3.9 1.0 0.2 1.2 3.5 1.8 0.7 0.5 0.4 0.4 0.5
GBPAUD 8.9 6.8 6.2 6.4 4.5 6.7 3.4 2.3 2.0 2.2 2.0
GBPCAD 20.2 8.7 6.7 13.5 9.3 5.9 3.2 3.4 2.9 2.9 3.1
GBPCHF 15.1 7.9 10.3 12.0 9.3 9.3 2.2 2.0 1.8 1.8 1.8
GBPJPY 7.0 3.8 3.4 3.7 3.8 4.8 1.8 2.5 2.4 2.3 2.2
GBPUSD 4.0 1.0 0.9 3.3 2.0 0.7 1.5 1.3 1.0 1.1 1.0
NZDCAD 6.7 5.6 3.9 7.6 6.4 4.3 2.0 2.0 1.8 2.2 2.4
NZDCHF 6.2 5.7 5.7 6.4 6.1 4.6 2.0 2.0 1.9 1.9 1.7
USDCAD 5.7 4.8 1.9 7.7 4.9 3.3 1.5 1.5 1.5 1.0 0.9
USDCHF 9.5 6.9 7.7 9.7 6.0 3.7 1.4 1.3 1.4 1.0 1.2
USDJPY 1.9 1.5 2.6 0.7 2.0 2.6 0.6 1.0 0.7 0.8 1.0

※時刻はサーバータイム、単位はpips

  

ページ移動

  • ページ
  • 1
  • 2
  • 3

ユーティリティ

2019年09月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed