エントリー
2019年04月の記事は以下のとおりです。
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
6.1 |
4.3 |
4.3 |
3.2 |
2.4 |
3.3 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
4.0 |
3.2 |
7.4 |
6.0 |
8.1 |
8.0 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
4.7 |
3.3 |
5.0 |
3.3 |
2.6 |
2.9 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
14.9 |
12.7 |
9.0 |
7.1 |
3.4 |
3.8 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
3.6 |
2.5 |
2.2 |
2.5 |
1.8 |
2.3 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
3.1 |
2.8 |
6.3 |
6.1 |
8.4 |
6.9 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
2.7 |
2.7 |
7.2 |
6.7 |
13.1 |
8.9 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
7.2 |
5.6 |
6.5 |
5.6 |
2.6 |
5.9 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
6.5 |
4.3 |
6.1 |
3.0 |
3.3 |
3.0 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
3.2 |
3.2 |
2.9 |
4.4 |
11.2 |
11.2 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
5.9 |
5.2 |
4.0 |
3.3 |
3.3 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
2.9 |
2.2 |
3.9 |
2.3 |
2.1 |
2.0 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
23.2 |
19.1 |
13.6 |
11.5 |
6.3 |
7.2 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
1.3 |
1.3 |
1.9 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
15.2 |
11.8 |
9.0 |
9.4 |
5.4 |
12.2 |
2.8 |
3.2 |
3.0 |
2.8 |
3.1 |
| GBPCAD |
19.8 |
11.4 |
9.7 |
7.8 |
8.7 |
8.4 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
11.3 |
7.4 |
9.2 |
13.3 |
20.4 |
15.4 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
12.0 |
9.1 |
10.8 |
6.5 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
7.6 |
6.1 |
4.7 |
4.5 |
2.7 |
3.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
14.1 |
13.9 |
7.3 |
4.2 |
3.6 |
4.2 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
9.2 |
9.5 |
8.7 |
6.5 |
10.6 |
8.7 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
4.8 |
4.2 |
4.0 |
2.5 |
2.9 |
2.8 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
2.2 |
2.2 |
9.2 |
5.2 |
8.5 |
10.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| USDJPY |
1.2 |
1.3 |
4.1 |
1.3 |
1.2 |
1.7 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
10.0 |
8.3 |
8.6 |
7.5 |
5.9 |
7.0 |
4.2 |
4.5 |
4.2 |
4.2 |
4.5 |
| AUDCHF |
6.3 |
6.0 |
6.2 |
8.5 |
6.8 |
9.0 |
3.6 |
3.8 |
3.4 |
3.6 |
3.2 |
| AUDJPY |
8.2 |
7.2 |
7.2 |
6.4 |
5.1 |
5.2 |
4.4 |
4.3 |
4.5 |
4.1 |
3.8 |
| AUDNZD |
22.9 |
18.3 |
11.6 |
11.4 |
7.5 |
7.9 |
5.8 |
5.9 |
5.2 |
4.6 |
5.1 |
| AUDUSD |
3.7 |
3.3 |
3.5 |
4.0 |
2.7 |
2.1 |
1.9 |
2.2 |
2.1 |
1.9 |
1.9 |
| CADCHF |
7.2 |
6.4 |
6.7 |
7.9 |
6.9 |
8.4 |
4.0 |
3.6 |
3.4 |
3.5 |
3.4 |
| CHFJPY |
6.2 |
6.0 |
8.1 |
9.1 |
12.1 |
11.9 |
5.7 |
5.0 |
5.0 |
5.1 |
4.5 |
| EURAUD |
8.3 |
7.4 |
8.2 |
7.5 |
5.0 |
6.8 |
3.3 |
4.0 |
3.7 |
2.1 |
3.5 |
| EURCAD |
10.0 |
9.4 |
9.3 |
7.4 |
7.1 |
8.5 |
4.9 |
4.6 |
4.4 |
4.7 |
5.4 |
| EURCHF |
5.9 |
5.9 |
11.3 |
6.8 |
6.8 |
10.7 |
4.2 |
3.9 |
3.7 |
3.8 |
3.3 |
| EURGBP |
7.1 |
6.0 |
5.4 |
5.0 |
3.6 |
3.2 |
2.8 |
2.6 |
2.5 |
2.8 |
2.6 |
| EURJPY |
6.1 |
5.0 |
7.6 |
5.5 |
4.4 |
4.4 |
3.8 |
3.6 |
3.1 |
3.1 |
3.0 |
| EURNZD |
26.8 |
23.1 |
20.0 |
14.6 |
10.9 |
8.4 |
6.0 |
4.9 |
4.9 |
4.8 |
4.5 |
| EURUSD |
2.4 |
2.0 |
2.4 |
2.3 |
2.2 |
1.9 |
1.8 |
1.7 |
1.9 |
1.6 |
1.8 |
| GBPAUD |
13.3 |
16.1 |
13.4 |
9.7 |
10.8 |
10.4 |
5.5 |
5.7 |
6.1 |
5.3 |
5.4 |
| GBPCAD |
14.0 |
15.7 |
13.9 |
9.8 |
8.5 |
10.1 |
5.7 |
4.8 |
4.0 |
4.7 |
5.1 |
| GBPCHF |
6.9 |
7.9 |
8.1 |
10.7 |
10.9 |
16.9 |
4.6 |
5.2 |
4.9 |
5.4 |
4.8 |
| GBPJPY |
5.6 |
6.9 |
10.0 |
6.3 |
3.0 |
4.5 |
3.2 |
4.2 |
4.3 |
4.1 |
3.8 |
| GBPUSD |
4.1 |
7.3 |
5.0 |
4.7 |
4.0 |
4.1 |
2.7 |
2.9 |
2.9 |
2.9 |
2.9 |
| NZDCAD |
11.9 |
12.8 |
7.4 |
5.9 |
4.6 |
5.2 |
2.8 |
3.4 |
3.1 |
2.3 |
2.0 |
| NZDCHF |
9.4 |
9.4 |
7.8 |
7.5 |
6.7 |
8.6 |
3.3 |
3.6 |
3.5 |
3.2 |
2.6 |
| USDCAD |
6.1 |
6.7 |
5.6 |
3.7 |
3.9 |
4.1 |
2.3 |
2.7 |
2.3 |
2.5 |
2.1 |
| USDCHF |
3.2 |
3.2 |
3.3 |
2.9 |
7.9 |
6.7 |
2.4 |
2.7 |
2.6 |
2.6 |
2.4 |
| USDJPY |
3.3 |
3.6 |
4.8 |
3.3 |
3.6 |
3.2 |
2.2 |
2.5 |
2.4 |
2.5 |
2.3 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
7.2 |
5.5 |
6.6 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
4.2 |
3.7 |
6.0 |
6.2 |
5.3 |
6.8 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
4.5 |
3.5 |
4.5 |
3.5 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
10.0 |
10.0 |
9.7 |
9.1 |
5.3 |
4.2 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
3.5 |
2.1 |
3.1 |
2.7 |
2.7 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
3.9 |
3.2 |
8.2 |
7.2 |
7.8 |
9.2 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
7.5 |
7.1 |
9.3 |
7.0 |
3.7 |
5.6 |
3.4 |
4.2 |
3.4 |
3.4 |
3.4 |
| EURCAD |
7.6 |
6.3 |
6.4 |
4.7 |
5.0 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
3.7 |
4.0 |
5.4 |
5.6 |
7.3 |
12.4 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
5.0 |
5.7 |
4.5 |
3.7 |
2.7 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
2.3 |
2.8 |
5.6 |
2.7 |
2.5 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
26.5 |
19.9 |
16.5 |
11.8 |
9.6 |
8.3 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
1.5 |
1.5 |
2.1 |
1.5 |
2.1 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
10.3 |
13.7 |
12.8 |
10.0 |
9.6 |
9.0 |
4.8 |
5.0 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
11.6 |
13.6 |
12.5 |
8.4 |
7.2 |
7.6 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
9.4 |
10.2 |
10.0 |
8.8 |
8.9 |
14.2 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
7.1 |
8.4 |
10.6 |
6.1 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
4.3 |
4.1 |
2.8 |
2.4 |
2.8 |
3.0 |
2.4 |
2.4 |
2.4 |
2.4 |
2.9 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
4.5 |
4.2 |
3.7 |
2.4 |
3.1 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
2.3 |
2.3 |
3.9 |
6.5 |
7.7 |
12.6 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
1.6 |
2.0 |
4.8 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
6.8 |
3.9 |
4.7 |
2.9 |
7.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
10.9 |
11.0 |
6.8 |
5.5 |
7.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
6.7 |
4.8 |
5.9 |
4.4 |
4.4 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
13.6 |
7.4 |
7.6 |
5.0 |
4.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
5.8 |
4.4 |
4.4 |
3.3 |
3.3 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
3.6 |
10.9 |
2.8 |
2.8 |
10.4 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
12.6 |
6.1 |
2.9 |
3.9 |
3.7 |
2.7 |
2.7 |
2.9 |
2.9 |
2.7 |
2.7 |
| EURAUD |
17.2 |
12.9 |
14.7 |
11.1 |
15.5 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
14.2 |
3.9 |
3.9 |
3.9 |
4.0 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
6.2 |
10.4 |
3.3 |
2.9 |
3.7 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
10.0 |
3.2 |
2.5 |
- |
- |
2.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
7.0 |
2.4 |
2.8 |
2.3 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
23.2 |
19.3 |
10.3 |
10.7 |
7.2 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
4.8 |
3.6 |
2.1 |
2.3 |
1.8 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
24.2 |
24.2 |
24.2 |
18.7 |
15.9 |
8.8 |
2.8 |
3.0 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
20.2 |
17.2 |
16.3 |
16.2 |
13.5 |
9.9 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
20.2 |
22.5 |
17.8 |
16.0 |
21.3 |
9.3 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
12.0 |
12.0 |
12.0 |
9.3 |
5.5 |
6.4 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
10.0 |
10.0 |
10.0 |
8.2 |
2.1 |
5.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
9.8 |
3.6 |
3.6 |
3.6 |
11.0 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
9.9 |
14.4 |
5.4 |
14.4 |
14.3 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
8.1 |
6.0 |
2.5 |
2.5 |
5.1 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
9.0 |
8.6 |
6.8 |
8.6 |
7.3 |
2.0 |
2.0 |
- |
2.0 |
- |
2.0 |
| USDJPY |
4.1 |
2.0 |
2.0 |
1.5 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
10.8 |
12.4 |
12.9 |
8.8 |
9.9 |
4.4 |
4.9 |
4.3 |
4.3 |
4.2 |
4.2 |
| AUDCHF |
9.0 |
11.9 |
7.9 |
7.1 |
8.5 |
2.7 |
3.7 |
3.4 |
3.5 |
3.4 |
3.4 |
| AUDJPY |
11.1 |
9.1 |
9.9 |
8.7 |
8.3 |
3.7 |
3.9 |
3.8 |
3.9 |
3.8 |
4.1 |
| AUDNZD |
22.7 |
13.4 |
14.0 |
9.2 |
10.2 |
6.0 |
6.2 |
5.6 |
5.6 |
5.4 |
5.6 |
| AUDUSD |
6.4 |
5.5 |
6.6 |
5.1 |
5.3 |
- |
2.0 |
2.1 |
1.8 |
2.0 |
1.6 |
| CADCHF |
5.8 |
11.7 |
5.6 |
10.0 |
5.7 |
3.2 |
4.8 |
3.4 |
3.5 |
3.4 |
3.5 |
| CHFJPY |
6.5 |
9.9 |
10.2 |
8.3 |
7.7 |
3.1 |
5.5 |
4.4 |
4.2 |
4.4 |
4.5 |
| EURAUD |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
3.7 |
3.8 |
3.9 |
3.5 |
3.3 |
3.7 |
| EURCAD |
11.0 |
12.9 |
10.9 |
11.1 |
10.2 |
4.9 |
5.3 |
4.5 |
4.6 |
4.5 |
4.4 |
| EURCHF |
6.6 |
5.7 |
5.7 |
5.8 |
6.0 |
3.8 |
3.9 |
4.0 |
3.7 |
3.7 |
3.8 |
| EURGBP |
16.4 |
5.1 |
4.9 |
4.8 |
4.7 |
4.8 |
3.2 |
3.2 |
3.6 |
3.1 |
2.9 |
| EURJPY |
12.1 |
6.7 |
7.7 |
4.9 |
4.7 |
3.5 |
3.9 |
4.0 |
4.0 |
4.0 |
3.2 |
| EURNZD |
15.4 |
15.1 |
17.8 |
15.8 |
16.0 |
5.3 |
8.1 |
8.0 |
4.8 |
5.3 |
5.1 |
| EURUSD |
5.2 |
5.3 |
3.6 |
4.2 |
4.2 |
1.9 |
2.0 |
2.1 |
1.9 |
1.9 |
1.9 |
| GBPAUD |
40.9 |
22.5 |
23.9 |
18.9 |
15.0 |
13.8 |
5.2 |
4.9 |
4.9 |
4.7 |
4.5 |
| GBPCAD |
16.4 |
27.0 |
20.6 |
19.5 |
13.7 |
11.2 |
4.7 |
4.2 |
4.0 |
4.1 |
4.2 |
| GBPCHF |
25.9 |
22.4 |
16.3 |
15.1 |
12.3 |
11.5 |
6.2 |
5.2 |
5.1 |
5.0 |
4.4 |
| GBPJPY |
20.6 |
15.0 |
13.6 |
13.0 |
8.7 |
5.0 |
4.0 |
4.6 |
4.2 |
3.8 |
3.3 |
| GBPUSD |
13.1 |
11.8 |
8.4 |
5.9 |
4.5 |
3.5 |
2.2 |
3.2 |
2.6 |
2.9 |
3.3 |
| NZDCAD |
16.1 |
5.1 |
5.8 |
5.0 |
10.6 |
3.0 |
3.9 |
3.5 |
3.5 |
3.3 |
3.5 |
| NZDCHF |
14.6 |
12.3 |
6.9 |
6.3 |
10.3 |
2.8 |
4.5 |
3.0 |
3.9 |
3.0 |
3.2 |
| USDCAD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
2.5 |
2.6 |
2.6 |
2.6 |
2.1 |
2.3 |
| USDCHF |
9.8 |
9.5 |
8.7 |
8.3 |
8.3 |
2.4 |
2.1 |
2.3 |
2.0 |
2.3 |
2.2 |
| USDJPY |
4.1 |
4.6 |
4.4 |
4.7 |
3.3 |
2.2 |
2.5 |
2.4 |
2.4 |
2.6 |
2.5 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
16.1 |
13.1 |
12.9 |
8.3 |
8.5 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
11.0 |
11.1 |
9.7 |
9.9 |
6.7 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
8.8 |
7.6 |
7.6 |
6.1 |
5.4 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
9.4 |
10.0 |
9.7 |
7.9 |
7.7 |
3.6 |
3.6 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
6.2 |
5.6 |
5.3 |
4.7 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
11.2 |
6.2 |
4.4 |
5.2 |
4.3 |
3.6 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
19.4 |
15.6 |
16.7 |
11.2 |
5.8 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
14.7 |
12.7 |
10.9 |
7.9 |
8.7 |
3.7 |
4.0 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
6.2 |
10.2 |
3.3 |
3.7 |
3.6 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.6 |
| EURGBP |
16.4 |
5.0 |
2.8 |
2.8 |
2.8 |
2.1 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
4.2 |
3.3 |
3.0 |
2.8 |
2.4 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
20.0 |
6.3 |
15.7 |
16.4 |
9.8 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
3.1 |
3.4 |
1.6 |
1.5 |
1.9 |
1.5 |
1.5 |
1.5 |
1.5 |
1.8 |
1.5 |
| GBPAUD |
15.0 |
4.8 |
14.3 |
15.0 |
15.0 |
10.2 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
21.0 |
24.8 |
23.1 |
17.3 |
15.6 |
6.3 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
15.0 |
15.0 |
11.9 |
18.0 |
13.6 |
8.6 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
14.3 |
13.3 |
13.3 |
13.5 |
6.9 |
5.5 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
13.2 |
10.2 |
8.0 |
7.8 |
6.0 |
5.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
8.2 |
8.5 |
8.8 |
6.6 |
7.4 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
8.7 |
8.1 |
8.3 |
8.3 |
7.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
3.9 |
1.7 |
2.1 |
2.2 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
4.0 |
6.1 |
6.9 |
5.1 |
3.5 |
2.9 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
3.8 |
7.7 |
7.5 |
7.5 |
7.2 |
7.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
2.6 |
4.9 |
4.1 |
3.4 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
3.4 |
10.1 |
6.7 |
3.4 |
5.1 |
7.3 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
1.8 |
3.7 |
3.4 |
2.1 |
2.5 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
5.5 |
5.2 |
4.5 |
4.2 |
5.6 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
13.5 |
9.4 |
7.2 |
8.3 |
9.0 |
4.2 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
5.3 |
12.2 |
12.0 |
5.2 |
4.8 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
8.8 |
4.1 |
6.7 |
3.8 |
2.8 |
4.1 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
10.5 |
7.8 |
6.0 |
6.0 |
6.7 |
7.0 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
7.9 |
5.5 |
5.2 |
4.8 |
4.1 |
3.9 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
5.5 |
3.0 |
2.0 |
2.0 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
8.3 |
15.5 |
10.1 |
6.0 |
4.9 |
11.8 |
4.9 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
4.1 |
2.1 |
2.3 |
1.4 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
15.1 |
19.2 |
17.4 |
15.8 |
11.7 |
8.2 |
3.6 |
3.4 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
16.7 |
10.4 |
11.3 |
10.1 |
8.8 |
8.3 |
4.4 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
13.0 |
11.8 |
11.9 |
12.1 |
12.7 |
14.2 |
3.9 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
12.0 |
9.5 |
8.2 |
6.6 |
5.7 |
6.1 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
7.3 |
4.7 |
6.8 |
4.9 |
4.8 |
4.9 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
5.8 |
11.8 |
6.3 |
5.4 |
7.9 |
4.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
5.1 |
10.7 |
6.3 |
6.2 |
7.2 |
9.3 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
4.3 |
2.8 |
4.0 |
3.5 |
2.9 |
3.6 |
2.5 |
2.5 |
2.5 |
- |
2.5 |
| USDCHF |
4.9 |
5.5 |
4.2 |
5.4 |
5.8 |
6.2 |
2.0 |
- |
- |
2.0 |
2.0 |
| USDJPY |
3.3 |
1.8 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
7.9 |
10.9 |
11.2 |
10.2 |
7.6 |
7.1 |
4.8 |
4.6 |
4.2 |
4.2 |
4.1 |
| AUDCHF |
7.3 |
11.7 |
5.8 |
9.7 |
8.7 |
6.9 |
3.2 |
3.1 |
2.7 |
3.0 |
3.0 |
| AUDJPY |
5.5 |
10.5 |
9.0 |
5.8 |
5.3 |
5.4 |
4.0 |
3.9 |
3.9 |
4.1 |
4.2 |
| AUDNZD |
7.5 |
18.4 |
14.6 |
8.5 |
9.5 |
12.8 |
6.0 |
5.5 |
5.4 |
5.4 |
5.4 |
| AUDUSD |
2.4 |
6.6 |
5.9 |
4.7 |
3.2 |
3.1 |
1.9 |
2.1 |
1.9 |
1.8 |
2.1 |
| CADCHF |
9.3 |
7.7 |
4.1 |
8.5 |
8.5 |
6.1 |
3.5 |
3.2 |
3.3 |
3.1 |
3.3 |
| CHFJPY |
11.9 |
11.6 |
7.9 |
10.1 |
11.4 |
8.8 |
4.7 |
4.8 |
4.7 |
4.3 |
4.0 |
| EURAUD |
7.8 |
10.0 |
10.0 |
8.3 |
6.8 |
5.8 |
3.8 |
3.3 |
3.2 |
3.4 |
3.0 |
| EURCAD |
11.2 |
9.7 |
13.7 |
9.0 |
7.2 |
8.3 |
5.3 |
4.8 |
4.6 |
4.3 |
4.7 |
| EURCHF |
8.9 |
11.7 |
10.0 |
8.7 |
8.6 |
6.5 |
3.7 |
3.8 |
3.7 |
3.7 |
3.5 |
| EURGBP |
9.0 |
8.4 |
9.4 |
6.3 |
6.0 |
3.1 |
3.0 |
2.7 |
2.6 |
2.6 |
2.9 |
| EURJPY |
8.9 |
6.7 |
5.8 |
4.6 |
4.4 |
3.8 |
3.8 |
3.6 |
3.8 |
3.4 |
3.6 |
| EURNZD |
10.7 |
23.9 |
15.4 |
10.8 |
8.7 |
16.6 |
5.7 |
5.9 |
5.8 |
4.1 |
5.0 |
| EURUSD |
2.9 |
3.3 |
1.9 |
2.1 |
2.0 |
1.9 |
1.7 |
1.8 |
1.8 |
1.8 |
1.7 |
| GBPAUD |
15.8 |
17.4 |
19.8 |
17.2 |
13.8 |
14.9 |
5.2 |
5.0 |
5.0 |
5.5 |
5.8 |
| GBPCAD |
18.9 |
14.9 |
15.1 |
13.6 |
12.9 |
10.8 |
6.3 |
5.1 |
4.3 |
4.4 |
4.6 |
| GBPCHF |
12.6 |
11.3 |
8.2 |
- |
- |
7.9 |
4.6 |
4.7 |
4.6 |
4.8 |
4.8 |
| GBPJPY |
4.8 |
10.6 |
8.3 |
7.4 |
7.5 |
8.5 |
4.0 |
4.1 |
3.7 |
3.7 |
3.9 |
| GBPUSD |
9.4 |
8.5 |
9.1 |
6.4 |
6.6 |
6.7 |
3.0 |
2.6 |
3.0 |
3.0 |
3.1 |
| NZDCAD |
4.4 |
9.6 |
6.7 |
5.0 |
5.2 |
6.5 |
3.6 |
3.2 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
4.8 |
8.7 |
6.4 |
5.9 |
7.3 |
9.0 |
3.0 |
3.1 |
3.0 |
2.9 |
3.1 |
| USDCAD |
2.6 |
4.2 |
4.7 |
4.2 |
4.4 |
3.5 |
2.3 |
2.2 |
2.5 |
2.1 |
2.2 |
| USDCHF |
4.9 |
6.1 |
5.5 |
5.5 |
6.9 |
4.9 |
2.5 |
2.3 |
- |
2.3 |
2.2 |
| USDJPY |
4.2 |
4.7 |
3.1 |
2.7 |
2.8 |
2.6 |
2.4 |
2.4 |
2.4 |
2.3 |
2.5 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
4.6 |
7.4 |
9.2 |
7.2 |
4.7 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
6.7 |
9.8 |
6.0 |
7.3 |
5.7 |
4.6 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
3.7 |
5.9 |
4.6 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
5.0 |
10.0 |
8.8 |
4.6 |
4.6 |
10.0 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
2.0 |
4.9 |
4.7 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
6.3 |
8.2 |
4.6 |
7.0 |
7.8 |
3.1 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
7.2 |
10.8 |
13.5 |
5.3 |
5.0 |
5.2 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
9.9 |
6.9 |
9.3 |
6.4 |
5.1 |
4.6 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
13.8 |
8.3 |
7.3 |
8.0 |
8.8 |
8.4 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
7.9 |
6.7 |
7.3 |
5.6 |
2.8 |
2.8 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
6.8 |
4.3 |
2.5 |
2.5 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
9.2 |
19.4 |
12.5 |
6.5 |
6.7 |
13.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
3.8 |
2.5 |
2.0 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
14.8 |
13.5 |
18.0 |
14.9 |
12.6 |
10.5 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
13.9 |
14.1 |
13.8 |
12.8 |
11.6 |
8.3 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
15.0 |
14.7 |
14.3 |
13.2 |
12.6 |
4.6 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
11.8 |
9.8 |
9.0 |
7.5 |
7.9 |
8.2 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
4.3 |
7.7 |
4.3 |
4.8 |
4.3 |
4.3 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
3.4 |
2.9 |
4.0 |
4.3 |
4.5 |
3.0 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
8.5 |
6.4 |
7.6 |
8.5 |
7.5 |
5.2 |
2.3 |
2.3 |
- |
2.3 |
2.3 |
| USDJPY |
2.6 |
2.1 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
5.6 |
3.6 |
4.7 |
9.8 |
4.1 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
4.1 |
3.6 |
5.5 |
5.8 |
4.4 |
5.4 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
3.2 |
2.6 |
4.2 |
2.7 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
14.7 |
5.5 |
8.0 |
5.4 |
4.3 |
3.7 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
4.5 |
2.7 |
3.4 |
2.1 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
2.9 |
4.3 |
2.8 |
8.1 |
6.1 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
2.8 |
4.8 |
4.1 |
5.6 |
6.7 |
4.5 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
10.0 |
5.7 |
11.6 |
9.4 |
3.5 |
2.8 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
5.0 |
8.2 |
2.8 |
14.2 |
8.2 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
3.0 |
2.4 |
4.2 |
6.5 |
7.2 |
7.4 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
6.6 |
3.9 |
4.0 |
3.9 |
3.5 |
3.3 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
3.8 |
2.1 |
3.3 |
2.1 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
18.0 |
14.2 |
12.1 |
10.2 |
7.6 |
8.4 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
2.7 |
3.0 |
2.1 |
1.6 |
1.6 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
14.3 |
6.0 |
12.5 |
9.6 |
6.9 |
7.0 |
3.2 |
3.0 |
3.2 |
2.8 |
2.8 |
| GBPCAD |
12.1 |
7.9 |
4.1 |
19.3 |
11.2 |
4.0 |
4.0 |
5.4 |
4.4 |
4.0 |
4.0 |
| GBPCHF |
9.1 |
7.0 |
6.8 |
10.9 |
9.1 |
9.1 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
9.4 |
3.5 |
4.4 |
6.4 |
5.8 |
4.4 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
5.1 |
2.6 |
3.5 |
4.3 |
3.0 |
2.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
9.2 |
8.3 |
7.7 |
13.9 |
7.0 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
6.2 |
6.2 |
7.1 |
8.2 |
6.7 |
7.6 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
3.2 |
4.0 |
2.6 |
10.4 |
4.0 |
3.3 |
2.5 |
2.5 |
2.5 |
2.5 |
- |
| USDCHF |
2.0 |
4.0 |
4.6 |
6.5 |
6.7 |
7.1 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| USDJPY |
1.4 |
1.2 |
1.2 |
1.2 |
1.6 |
1.4 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
10.2 |
9.2 |
8.3 |
11.3 |
7.7 |
5.6 |
5.0 |
5.4 |
4.7 |
4.6 |
4.2 |
| AUDCHF |
7.8 |
6.2 |
8.9 |
8.1 |
7.5 |
7.4 |
3.2 |
3.9 |
3.2 |
2.9 |
2.9 |
| AUDJPY |
7.0 |
5.1 |
7.2 |
6.0 |
6.2 |
6.1 |
4.1 |
4.7 |
4.1 |
3.9 |
3.9 |
| AUDNZD |
14.2 |
8.0 |
13.4 |
10.3 |
9.3 |
9.8 |
6.5 |
6.7 |
5.6 |
5.3 |
5.3 |
| AUDUSD |
4.4 |
1.6 |
4.4 |
3.9 |
2.7 |
2.4 |
1.6 |
2.3 |
1.8 |
1.9 |
2.0 |
| CADCHF |
6.8 |
8.7 |
6.2 |
10.4 |
8.0 |
3.4 |
4.3 |
4.1 |
3.8 |
3.3 |
3.1 |
| CHFJPY |
7.8 |
8.4 |
7.9 |
11.2 |
9.9 |
7.3 |
5.7 |
6.0 |
5.3 |
4.4 |
4.5 |
| EURAUD |
10.0 |
9.4 |
10.0 |
9.8 |
6.8 |
5.3 |
3.6 |
4.6 |
4.0 |
3.4 |
3.4 |
| EURCAD |
8.6 |
14.8 |
7.0 |
15.5 |
10.7 |
5.0 |
5.7 |
5.3 |
4.9 |
4.8 |
4.3 |
| EURCHF |
5.3 |
6.5 |
7.0 |
8.2 |
7.3 |
7.3 |
4.2 |
4.3 |
3.4 |
3.4 |
3.7 |
| EURGBP |
8.6 |
6.8 |
5.2 |
5.1 |
4.9 |
4.6 |
2.1 |
2.7 |
2.6 |
2.6 |
2.6 |
| EURJPY |
5.8 |
3.6 |
6.6 |
4.8 |
4.8 |
4.1 |
3.8 |
4.0 |
3.6 |
3.4 |
3.2 |
| EURNZD |
21.0 |
12.0 |
11.1 |
15.6 |
11.7 |
11.9 |
4.9 |
6.0 |
4.9 |
4.5 |
3.3 |
| EURUSD |
2.4 |
3.1 |
3.6 |
3.4 |
2.7 |
2.2 |
1.8 |
1.7 |
2.0 |
1.7 |
1.6 |
| GBPAUD |
17.8 |
9.9 |
11.6 |
9.9 |
10.0 |
8.9 |
5.1 |
5.3 |
5.3 |
4.5 |
4.4 |
| GBPCAD |
17.1 |
9.9 |
7.3 |
15.8 |
9.9 |
5.2 |
5.4 |
5.0 |
5.1 |
4.9 |
4.5 |
| GBPCHF |
8.6 |
8.0 |
7.5 |
9.7 |
6.2 |
6.0 |
4.6 |
5.2 |
5.1 |
4.4 |
4.8 |
| GBPJPY |
7.4 |
6.2 |
5.1 |
6.4 |
6.3 |
7.0 |
4.3 |
4.0 |
4.6 |
4.2 |
4.2 |
| GBPUSD |
8.3 |
4.6 |
5.3 |
4.2 |
4.7 |
3.8 |
3.0 |
2.5 |
3.1 |
2.9 |
3.1 |
| NZDCAD |
6.3 |
6.0 |
4.2 |
7.7 |
7.3 |
3.7 |
3.7 |
3.9 |
3.0 |
3.3 |
3.0 |
| NZDCHF |
6.7 |
6.3 |
6.5 |
8.0 |
6.9 |
6.4 |
2.9 |
3.3 |
2.9 |
2.6 |
2.9 |
| USDCAD |
3.2 |
6.7 |
3.3 |
9.7 |
5.2 |
3.2 |
2.9 |
2.5 |
2.5 |
2.5 |
2.3 |
| USDCHF |
4.0 |
3.6 |
3.6 |
6.9 |
6.3 |
5.8 |
2.9 |
2.9 |
2.5 |
2.4 |
2.4 |
| USDJPY |
3.0 |
2.7 |
3.2 |
3.1 |
3.5 |
3.4 |
2.3 |
2.2 |
2.5 |
2.4 |
2.3 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
7.9 |
5.8 |
4.5 |
11.6 |
5.0 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
4.5 |
4.1 |
6.7 |
6.4 |
5.8 |
3.7 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
2.9 |
2.9 |
4.3 |
3.2 |
2.9 |
3.5 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
9.9 |
8.5 |
7.9 |
8.4 |
6.2 |
7.1 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
4.6 |
2.0 |
5.1 |
2.9 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
5.1 |
6.3 |
6.0 |
9.4 |
8.7 |
5.0 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
11.0 |
7.4 |
9.5 |
8.7 |
5.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
6.5 |
9.1 |
3.7 |
14.1 |
7.5 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
2.7 |
3.9 |
4.2 |
7.3 |
5.9 |
4.7 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
5.3 |
4.6 |
4.4 |
2.7 |
2.8 |
2.8 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
4.0 |
2.3 |
4.0 |
2.7 |
3.0 |
2.4 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
19.2 |
12.6 |
11.3 |
13.0 |
10.0 |
5.6 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
2.4 |
2.5 |
2.4 |
2.4 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
14.0 |
9.5 |
14.5 |
8.8 |
10.2 |
8.6 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
12.5 |
8.6 |
5.2 |
19.0 |
8.5 |
5.6 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
6.0 |
10.9 |
7.9 |
12.4 |
11.9 |
6.1 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
9.6 |
4.0 |
4.7 |
7.5 |
7.4 |
6.3 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
4.3 |
2.4 |
2.9 |
2.4 |
3.1 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
2.7 |
4.3 |
2.6 |
4.5 |
4.4 |
4.2 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
3.9 |
5.3 |
5.0 |
7.2 |
5.9 |
3.7 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
2.3 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
3.6 |
4.4 |
3.5 |
2.4 |
5.9 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
5.4 |
3.9 |
4.0 |
3.5 |
3.7 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
2.7 |
2.8 |
2.6 |
2.6 |
2.6 |
2.9 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
1.8 |
2.0 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
5.5 |
3.9 |
4.0 |
3.1 |
4.6 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
7.5 |
5.3 |
5.4 |
5.9 |
3.4 |
6.7 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
5.5 |
5.4 |
3.8 |
4.7 |
5.9 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
5.2 |
4.4 |
4.9 |
3.9 |
5.3 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
9.8 |
5.5 |
4.8 |
4.6 |
3.6 |
6.7 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
10.0 |
4.5 |
5.0 |
4.2 |
3.1 |
3.4 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
4.2 |
2.4 |
2.8 |
1.9 |
1.9 |
2.1 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
4.7 |
6.1 |
4.7 |
4.7 |
7.3 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
1.7 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
20.4 |
14.7 |
12.2 |
8.3 |
9.8 |
7.4 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
20.8 |
13.5 |
12.2 |
7.9 |
12.1 |
5.2 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
19.6 |
10.2 |
11.6 |
9.0 |
5.9 |
11.1 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
12.0 |
6.6 |
8.3 |
5.6 |
5.0 |
5.7 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
9.2 |
4.7 |
5.2 |
4.6 |
3.7 |
3.8 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
3.6 |
4.1 |
3.6 |
3.6 |
7.8 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
3.8 |
3.5 |
3.5 |
3.5 |
4.9 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
4.1 |
3.6 |
4.4 |
2.5 |
5.0 |
4.2 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
8.1 |
4.1 |
4.3 |
5.5 |
3.2 |
5.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| USDJPY |
1.9 |
1.7 |
2.5 |
1.7 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
10.1 |
10.6 |
7.7 |
6.1 |
10.0 |
6.3 |
4.1 |
4.5 |
4.6 |
4.3 |
4.2 |
| AUDCHF |
10.3 |
6.5 |
6.9 |
5.6 |
5.7 |
4.6 |
3.1 |
3.4 |
2.9 |
3.1 |
3.0 |
| AUDJPY |
4.5 |
6.8 |
6.4 |
5.6 |
6.1 |
5.3 |
3.9 |
4.0 |
3.8 |
4.2 |
3.7 |
| AUDNZD |
8.6 |
7.4 |
7.4 |
5.2 |
9.2 |
5.8 |
5.9 |
5.3 |
5.4 |
4.8 |
5.4 |
| AUDUSD |
2.7 |
3.1 |
2.5 |
2.7 |
3.6 |
2.2 |
1.7 |
2.1 |
1.9 |
2.0 |
2.0 |
| CADCHF |
6.4 |
9.9 |
9.7 |
6.6 |
7.6 |
5.7 |
3.6 |
3.2 |
3.1 |
3.4 |
3.2 |
| CHFJPY |
12.3 |
9.3 |
10.2 |
8.3 |
6.0 |
7.6 |
4.5 |
4.1 |
3.9 |
3.7 |
4.0 |
| EURAUD |
8.1 |
7.4 |
6.2 |
7.0 |
6.5 |
4.9 |
3.5 |
3.7 |
2.1 |
3.0 |
3.3 |
| EURCAD |
11.2 |
10.5 |
11.0 |
8.3 |
11.4 |
7.3 |
4.4 |
4.5 |
4.5 |
4.2 |
4.7 |
| EURCHF |
11.2 |
7.0 |
8.4 |
7.2 |
5.1 |
5.3 |
4.0 |
3.5 |
3.6 |
3.5 |
3.5 |
| EURGBP |
12.1 |
6.4 |
8.0 |
6.3 |
5.1 |
4.8 |
3.0 |
3.1 |
2.8 |
2.6 |
2.7 |
| EURJPY |
5.7 |
5.4 |
6.0 |
5.3 |
4.0 |
4.1 |
3.8 |
3.2 |
3.1 |
3.1 |
3.1 |
| EURNZD |
5.5 |
9.4 |
7.6 |
9.0 |
13.6 |
6.8 |
4.9 |
4.8 |
4.2 |
4.0 |
4.0 |
| EURUSD |
3.1 |
2.2 |
2.2 |
3.1 |
1.9 |
1.9 |
1.8 |
1.8 |
1.8 |
1.8 |
1.7 |
| GBPAUD |
4.8 |
13.4 |
9.4 |
10.5 |
13.7 |
9.1 |
3.9 |
4.8 |
4.4 |
4.8 |
4.9 |
| GBPCAD |
32.4 |
18.2 |
13.3 |
14.1 |
13.1 |
8.6 |
4.6 |
4.1 |
4.5 |
3.9 |
4.4 |
| GBPCHF |
13.6 |
7.9 |
11.2 |
8.5 |
7.3 |
8.3 |
4.1 |
4.6 |
4.4 |
4.5 |
4.2 |
| GBPJPY |
11.8 |
3.0 |
10.7 |
7.4 |
6.1 |
6.3 |
3.7 |
3.6 |
3.7 |
3.4 |
3.8 |
| GBPUSD |
13.5 |
4.6 |
5.4 |
4.2 |
6.1 |
4.1 |
3.0 |
2.7 |
2.8 |
2.9 |
2.9 |
| NZDCAD |
6.7 |
5.0 |
4.7 |
3.7 |
8.0 |
4.9 |
3.5 |
3.5 |
2.8 |
3.4 |
3.2 |
| NZDCHF |
12.3 |
5.2 |
5.1 |
4.8 |
6.8 |
4.6 |
2.6 |
2.8 |
2.8 |
2.5 |
2.9 |
| USDCAD |
4.9 |
6.2 |
6.3 |
3.6 |
5.2 |
2.8 |
2.7 |
2.3 |
2.3 |
2.4 |
2.5 |
| USDCHF |
7.5 |
4.5 |
6.2 |
6.0 |
4.3 |
3.6 |
2.0 |
2.4 |
2.4 |
2.2 |
2.4 |
| USDJPY |
3.6 |
3.5 |
4.2 |
4.0 |
3.0 |
2.9 |
2.6 |
2.3 |
2.3 |
2.3 |
2.2 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
4.3 |
6.9 |
5.9 |
5.5 |
6.2 |
2.7 |
1.7 |
2.4 |
1.2 |
3.8 |
3.8 |
| AUDCHF |
4.2 |
5.0 |
4.9 |
6.5 |
5.2 |
2.5 |
0.7 |
0.8 |
0.2 |
3.5 |
3.5 |
| AUDJPY |
0.7 |
2.4 |
2.2 |
1.4 |
2.3 |
1.2 |
1.1 |
0.9 |
0.4 |
2.9 |
2.9 |
| AUDNZD |
4.5 |
3.3 |
3.7 |
3.5 |
5.4 |
3.0 |
2.6 |
1.5 |
2.1 |
3.4 |
3.4 |
| AUDUSD |
1.4 |
1.0 |
0.9 |
1.5 |
1.4 |
0.9 |
0.2 |
0.4 |
0.1 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
7.1 |
6.4 |
7.6 |
6.0 |
3.5 |
5.1 |
1.2 |
1.5 |
1.4 |
2.9 |
2.9 |
| EURAUD |
6.9 |
6.8 |
4.6 |
5.7 |
6.2 |
1.0 |
1.7 |
1.7 |
1.0 |
3.4 |
3.4 |
| EURCAD |
5.8 |
7.0 |
7.6 |
7.8 |
8.9 |
4.7 |
2.0 |
2.4 |
2.2 |
3.7 |
3.7 |
| EURCHF |
9.9 |
6.7 |
5.9 |
7.0 |
4.2 |
4.6 |
1.9 |
1.4 |
1.4 |
2.5 |
2.5 |
| EURGBP |
10.2 |
3.5 |
6.1 |
5.1 |
2.8 |
2.2 |
1.3 |
1.1 |
1.2 |
2.0 |
2.0 |
| EURJPY |
2.4 |
3.8 |
3.7 |
2.9 |
1.8 |
2.3 |
1.4 |
0.8 |
0.8 |
2.3 |
2.3 |
| EURNZD |
7.3 |
7.6 |
6.3 |
5.9 |
12.3 |
4.3 |
2.7 |
1.5 |
1.0 |
5.5 |
5.5 |
| EURUSD |
0.8 |
0.5 |
0.8 |
1.1 |
0.7 |
0.8 |
0.5 |
0.8 |
0.6 |
1.5 |
1.5 |
| GBPAUD |
12.5 |
13.1 |
11.1 |
10.6 |
14.8 |
8.6 |
3.4 |
4.0 |
2.6 |
4.8 |
4.8 |
| GBPCAD |
17.6 |
16.7 |
11.9 |
10.8 |
10.2 |
6.7 |
3.3 |
3.3 |
2.9 |
5.1 |
5.1 |
| GBPCHF |
15.0 |
11.9 |
10.0 |
11.2 |
7.4 |
6.2 |
2.4 |
2.2 |
2.3 |
4.4 |
4.4 |
| GBPJPY |
14.4 |
8.8 |
11.5 |
7.3 |
6.6 |
5.0 |
1.5 |
1.7 |
1.5 |
3.1 |
3.1 |
| GBPUSD |
4.3 |
2.6 |
2.8 |
2.2 |
3.0 |
2.4 |
1.2 |
1.1 |
1.2 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
2.6 |
4.5 |
4.5 |
4.5 |
2.4 |
2.4 |
1.2 |
1.1 |
1.1 |
2.1 |
2.1 |
| USDCHF |
6.5 |
5.8 |
6.0 |
7.0 |
2.9 |
3.5 |
1.1 |
1.2 |
1.1 |
2.3 |
2.3 |
| USDJPY |
3.5 |
1.8 |
2.4 |
2.0 |
0.8 |
1.2 |
0.5 |
0.6 |
0.5 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
6.6 |
5.3 |
3.6 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
5.0 |
7.1 |
6.0 |
4.5 |
4.6 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
4.9 |
5.6 |
3.9 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
4.8 |
5.2 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
5.3 |
4.4 |
3.4 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
3.7 |
3.2 |
2.8 |
5.5 |
4.1 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
3.8 |
3.4 |
6.7 |
7.4 |
6.3 |
6.3 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
11.4 |
16.7 |
9.6 |
4.9 |
3.1 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
5.6 |
4.3 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
7.2 |
4.3 |
4.8 |
7.2 |
7.5 |
6.2 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
6.2 |
5.3 |
3.9 |
3.2 |
3.0 |
3.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
4.2 |
5.0 |
2.7 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
18.1 |
13.1 |
11.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
1.8 |
2.4 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
20.1 |
14.8 |
13.3 |
7.7 |
6.3 |
7.0 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
15.6 |
5.8 |
6.4 |
5.1 |
5.8 |
7.7 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
8.2 |
5.6 |
8.4 |
11.1 |
9.4 |
11.9 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
11.7 |
8.0 |
7.7 |
5.2 |
4.9 |
7.3 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
5.7 |
4.1 |
3.1 |
3.2 |
2.9 |
4.9 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
10.7 |
5.6 |
9.7 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
7.3 |
4.2 |
9.3 |
4.5 |
4.4 |
4.0 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
4.0 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
3.4 |
2.1 |
5.2 |
7.6 |
6.5 |
5.4 |
2.0 |
2.0 |
2.0 |
- |
2.0 |
| USDJPY |
1.7 |
2.3 |
1.5 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
11.6 |
8.7 |
10.2 |
6.8 |
6.6 |
5.4 |
4.3 |
4.3 |
4.3 |
4.6 |
4.2 |
| AUDCHF |
9.3 |
9.1 |
8.4 |
8.2 |
8.1 |
6.1 |
3.6 |
3.2 |
3.1 |
3.0 |
3.0 |
| AUDJPY |
8.3 |
9.0 |
8.8 |
5.0 |
4.9 |
4.0 |
3.8 |
3.9 |
4.0 |
3.8 |
3.9 |
| AUDNZD |
13.6 |
11.5 |
13.0 |
8.0 |
7.3 |
7.3 |
5.8 |
5.6 |
5.0 |
5.2 |
5.3 |
| AUDUSD |
6.1 |
2.1 |
5.1 |
2.5 |
2.1 |
1.7 |
2.1 |
2.1 |
2.0 |
2.0 |
2.1 |
| CADCHF |
8.7 |
6.3 |
5.9 |
8.5 |
8.5 |
5.5 |
3.4 |
3.0 |
3.1 |
3.1 |
3.1 |
| CHFJPY |
8.9 |
7.7 |
9.1 |
9.8 |
9.7 |
8.9 |
4.9 |
3.9 |
4.1 |
4.0 |
3.9 |
| EURAUD |
10.0 |
10.0 |
10.0 |
6.8 |
5.6 |
4.1 |
2.9 |
2.8 |
2.3 |
2.1 |
2.1 |
| EURCAD |
12.3 |
9.9 |
7.6 |
7.1 |
7.6 |
6.7 |
4.7 |
4.8 |
4.7 |
4.5 |
4.4 |
| EURCHF |
9.1 |
6.6 |
5.5 |
8.3 |
8.6 |
7.1 |
4.5 |
3.5 |
3.6 |
3.9 |
3.4 |
| EURGBP |
9.1 |
8.3 |
9.0 |
5.1 |
4.9 |
4.9 |
2.9 |
3.0 |
2.6 |
2.7 |
2.6 |
| EURJPY |
6.0 |
6.4 |
6.9 |
4.5 |
3.8 |
4.1 |
3.1 |
3.0 |
3.1 |
3.1 |
3.0 |
| EURNZD |
21.0 |
15.9 |
20.8 |
7.3 |
9.3 |
7.4 |
5.1 |
3.6 |
4.6 |
4.1 |
4.1 |
| EURUSD |
3.0 |
2.3 |
2.1 |
2.6 |
2.0 |
1.8 |
1.9 |
1.9 |
1.7 |
1.8 |
1.8 |
| GBPAUD |
28.3 |
25.5 |
25.8 |
14.1 |
12.4 |
17.0 |
6.3 |
5.9 |
5.5 |
5.4 |
6.3 |
| GBPCAD |
15.7 |
11.8 |
11.1 |
11.0 |
11.7 |
10.0 |
5.5 |
5.1 |
4.9 |
4.0 |
4.7 |
| GBPCHF |
9.7 |
6.7 |
7.0 |
10.7 |
9.7 |
11.8 |
4.7 |
4.9 |
4.7 |
4.6 |
4.3 |
| GBPJPY |
8.6 |
7.3 |
8.5 |
7.0 |
6.9 |
7.0 |
4.1 |
3.9 |
3.7 |
3.8 |
3.4 |
| GBPUSD |
3.8 |
5.0 |
6.7 |
3.5 |
5.4 |
3.7 |
3.1 |
2.7 |
2.9 |
2.8 |
2.8 |
| NZDCAD |
10.8 |
6.3 |
8.0 |
3.5 |
4.3 |
3.5 |
3.0 |
2.9 |
3.2 |
3.2 |
2.9 |
| NZDCHF |
7.4 |
5.2 |
7.9 |
6.1 |
6.0 |
5.7 |
3.3 |
3.3 |
2.9 |
2.8 |
2.6 |
| USDCAD |
6.0 |
4.4 |
2.4 |
3.3 |
3.9 |
2.9 |
2.2 |
2.3 |
2.5 |
2.5 |
2.4 |
| USDCHF |
4.4 |
3.4 |
3.9 |
6.9 |
6.8 |
6.8 |
2.9 |
2.4 |
2.2 |
2.4 |
2.2 |
| USDJPY |
3.3 |
4.3 |
4.2 |
3.0 |
2.9 |
2.6 |
2.5 |
2.4 |
2.4 |
2.3 |
2.4 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
7.3 |
7.9 |
8.1 |
3.8 |
3.9 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
7.2 |
6.1 |
6.8 |
6.1 |
6.5 |
4.2 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
5.5 |
6.4 |
6.0 |
3.2 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
8.8 |
9.6 |
10.0 |
4.1 |
4.1 |
4.1 |
4.2 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
5.6 |
2.1 |
5.2 |
2.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
6.5 |
5.3 |
5.6 |
7.8 |
7.9 |
6.7 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
11.9 |
11.0 |
13.0 |
6.1 |
5.3 |
4.5 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
7.9 |
6.1 |
4.8 |
4.8 |
4.4 |
4.3 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
6.7 |
5.2 |
3.7 |
7.5 |
7.6 |
6.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
7.0 |
6.2 |
5.1 |
2.8 |
2.8 |
2.8 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
2.7 |
4.1 |
2.4 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
19.5 |
14.0 |
20.0 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
1.8 |
2.3 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
15.0 |
13.2 |
14.9 |
9.9 |
8.7 |
9.5 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
13.6 |
7.9 |
10.2 |
9.1 |
8.8 |
9.6 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
11.6 |
8.9 |
7.7 |
13.8 |
11.8 |
12.6 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
8.6 |
8.7 |
8.8 |
6.7 |
6.1 |
6.3 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
3.1 |
3.0 |
3.5 |
3.2 |
3.0 |
3.0 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
4.5 |
2.4 |
2.5 |
2.1 |
2.1 |
2.7 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
5.1 |
4.0 |
3.0 |
7.1 |
7.2 |
6.8 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
1.8 |
2.9 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
6.4 |
11.3 |
5.2 |
5.2 |
9.7 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
9.5 |
5.2 |
5.5 |
6.8 |
7.0 |
4.6 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
7.4 |
6.9 |
5.3 |
4.5 |
5.3 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
14.2 |
13.9 |
13.5 |
12.0 |
10.9 |
5.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
4.5 |
5.6 |
5.7 |
4.0 |
4.0 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
2.8 |
2.8 |
11.1 |
12.3 |
12.3 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
4.1 |
3.6 |
3.5 |
12.7 |
5.8 |
5.6 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
21.7 |
14.6 |
15.1 |
15.4 |
15.5 |
12.6 |
2.8 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
5.6 |
3.7 |
4.1 |
- |
9.8 |
7.3 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
12.0 |
3.0 |
12.0 |
12.0 |
12.0 |
3.7 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
9.3 |
7.9 |
3.6 |
3.4 |
3.0 |
2.6 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
2.9 |
2.3 |
6.4 |
5.2 |
4.8 |
2.7 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
28.8 |
23.6 |
19.3 |
15.3 |
15.8 |
12.8 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
3.9 |
4.0 |
3.9 |
3.3 |
- |
- |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
24.2 |
14.6 |
24.2 |
14.2 |
15.5 |
9.3 |
3.4 |
2.8 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
8.2 |
4.2 |
23.2 |
19.3 |
5.3 |
5.2 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
7.3 |
5.5 |
24.1 |
24.5 |
9.5 |
9.4 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
9.7 |
6.8 |
12.0 |
6.8 |
6.8 |
5.0 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
7.3 |
4.3 |
10.0 |
8.8 |
5.2 |
4.7 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
8.0 |
20.9 |
6.4 |
6.5 |
6.4 |
3.6 |
3.6 |
3.7 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
6.0 |
5.3 |
5.5 |
14.2 |
14.3 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
3.4 |
6.4 |
2.5 |
6.6 |
6.4 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
3.3 |
3.3 |
3.8 |
10.0 |
10.0 |
5.3 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| USDJPY |
1.9 |
1.7 |
4.7 |
1.2 |
1.2 |
1.3 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
19.4 |
17.8 |
18.4 |
14.1 |
12.0 |
8.8 |
5.2 |
4.7 |
4.4 |
4.7 |
4.4 |
| AUDCHF |
13.0 |
12.4 |
13.0 |
13.0 |
11.1 |
7.0 |
4.9 |
4.3 |
3.1 |
3.3 |
3.1 |
| AUDJPY |
11.7 |
11.6 |
11.3 |
11.2 |
9.9 |
6.4 |
4.1 |
3.9 |
4.0 |
3.9 |
3.8 |
| AUDNZD |
35.0 |
26.1 |
21.7 |
21.3 |
18.6 |
12.6 |
6.5 |
6.3 |
6.3 |
6.2 |
5.8 |
| AUDUSD |
6.9 |
7.6 |
6.7 |
5.8 |
4.6 |
2.5 |
2.0 |
1.9 |
2.0 |
2.2 |
2.1 |
| CADCHF |
15.3 |
9.7 |
14.1 |
11.9 |
11.2 |
10.8 |
4.4 |
4.2 |
3.3 |
3.4 |
3.6 |
| CHFJPY |
14.0 |
8.5 |
12.6 |
13.2 |
12.3 |
11.1 |
4.4 |
4.5 |
4.1 |
4.3 |
4.3 |
| EURAUD |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
4.2 |
4.3 |
3.6 |
3.9 |
3.7 |
| EURCAD |
19.7 |
16.0 |
18.7 |
16.0 |
13.8 |
13.0 |
5.9 |
4.7 |
4.9 |
5.0 |
4.6 |
| EURCHF |
7.6 |
5.7 |
6.6 |
6.6 |
6.6 |
3.0 |
3.8 |
4.0 |
3.7 |
3.6 |
3.8 |
| EURGBP |
11.8 |
11.4 |
11.5 |
7.0 |
5.9 |
4.4 |
2.9 |
3.0 |
2.9 |
2.8 |
2.7 |
| EURJPY |
10.3 |
8.3 |
11.8 |
10.4 |
9.6 |
6.1 |
3.5 |
3.6 |
3.0 |
3.0 |
3.0 |
| EURNZD |
46.8 |
43.0 |
45.9 |
35.4 |
28.9 |
18.0 |
4.9 |
5.1 |
5.1 |
5.3 |
4.9 |
| EURUSD |
2.8 |
5.1 |
5.8 |
4.0 |
4.2 |
4.0 |
1.8 |
1.7 |
1.7 |
1.9 |
1.6 |
| GBPAUD |
33.7 |
29.6 |
30.0 |
32.2 |
28.9 |
15.3 |
5.5 |
4.9 |
5.2 |
5.5 |
5.2 |
| GBPCAD |
8.5 |
23.7 |
27.9 |
24.3 |
24.9 |
24.3 |
7.9 |
8.3 |
5.8 |
5.6 |
5.3 |
| GBPCHF |
8.7 |
7.7 |
8.4 |
10.5 |
11.7 |
10.6 |
5.5 |
5.3 |
5.0 |
4.9 |
4.6 |
| GBPJPY |
12.7 |
10.9 |
10.0 |
10.0 |
10.0 |
13.8 |
4.6 |
4.3 |
3.5 |
3.4 |
3.6 |
| GBPUSD |
7.7 |
6.7 |
7.7 |
7.7 |
7.7 |
5.4 |
2.9 |
3.0 |
3.0 |
2.7 |
2.4 |
| NZDCAD |
25.3 |
23.1 |
19.6 |
16.8 |
12.3 |
9.4 |
3.8 |
3.9 |
3.8 |
3.6 |
3.6 |
| NZDCHF |
8.8 |
7.7 |
7.9 |
9.1 |
9.8 |
7.4 |
2.9 |
3.1 |
3.1 |
3.1 |
3.2 |
| USDCAD |
4.9 |
4.8 |
- |
- |
4.8 |
3.6 |
2.7 |
3.0 |
2.8 |
2.9 |
3.0 |
| USDCHF |
6.4 |
5.4 |
5.9 |
9.0 |
9.4 |
7.1 |
2.3 |
2.6 |
2.1 |
2.2 |
2.2 |
| USDJPY |
3.4 |
3.6 |
4.2 |
3.1 |
2.3 |
3.3 |
2.6 |
2.6 |
2.5 |
2.5 |
2.6 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
16.4 |
13.6 |
13.2 |
12.8 |
13.5 |
5.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
11.1 |
11.1 |
11.1 |
11.1 |
11.0 |
7.4 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
8.0 |
7.7 |
7.6 |
6.2 |
7.1 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
10.0 |
14.7 |
21.7 |
21.9 |
9.7 |
5.2 |
3.5 |
3.5 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
6.6 |
5.6 |
6.6 |
5.3 |
6.5 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
12.4 |
9.0 |
11.6 |
11.5 |
10.8 |
6.8 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
19.6 |
19.1 |
17.7 |
15.9 |
16.7 |
8.9 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
20.4 |
14.2 |
14.7 |
16.2 |
11.1 |
8.8 |
3.8 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
11.3 |
4.8 |
9.6 |
3.7 |
10.9 |
5.8 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
13.2 |
9.2 |
9.3 |
5.4 |
6.2 |
2.5 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
8.2 |
7.1 |
6.9 |
7.0 |
6.2 |
4.7 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
20.0 |
16.2 |
20.0 |
18.4 |
18.2 |
15.6 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
3.9 |
4.5 |
5.7 |
4.0 |
3.9 |
3.2 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
12.6 |
25.0 |
8.8 |
31.5 |
15.0 |
10.8 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
8.5 |
15.4 |
22.6 |
22.8 |
20.4 |
18.5 |
6.0 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
15.0 |
15.0 |
15.0 |
8.9 |
13.1 |
8.9 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
16.8 |
14.4 |
16.1 |
11.1 |
11.7 |
10.9 |
3.6 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
11.0 |
8.5 |
9.1 |
7.7 |
6.5 |
8.6 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
7.9 |
6.9 |
6.5 |
7.6 |
8.1 |
7.1 |
2.3 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
8.7 |
6.1 |
9.2 |
10.4 |
10.4 |
3.6 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
2.0 |
2.4 |
2.3 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
15.9 |
15.4 |
13.3 |
8.0 |
5.0 |
2.4 |
2.8 |
2.5 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
11.1 |
8.6 |
7.0 |
5.2 |
3.2 |
3.2 |
3.2 |
3.2 |
5.1 |
3.2 |
3.2 |
| AUDJPY |
10.0 |
6.7 |
6.8 |
4.4 |
2.9 |
3.0 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
19.1 |
9.8 |
7.6 |
5.2 |
5.1 |
7.0 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
9.0 |
5.8 |
4.7 |
2.8 |
1.8 |
2.4 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
15.1 |
13.9 |
9.2 |
7.0 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
13.5 |
7.1 |
8.4 |
4.2 |
3.3 |
2.7 |
2.7 |
3.4 |
3.1 |
3.0 |
3.0 |
| EURAUD |
17.9 |
15.7 |
12.0 |
6.9 |
4.5 |
5.4 |
2.6 |
3.7 |
3.5 |
3.0 |
3.4 |
| EURCAD |
12.4 |
14.2 |
13.6 |
8.2 |
4.7 |
3.5 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
12.0 |
3.5 |
2.3 |
2.9 |
3.4 |
4.0 |
2.7 |
2.5 |
2.3 |
2.3 |
2.3 |
| EURGBP |
10.0 |
5.5 |
3.9 |
2.8 |
2.8 |
3.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.3 |
| EURJPY |
8.4 |
4.0 |
3.2 |
2.3 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
26.2 |
18.5 |
18.1 |
11.7 |
11.4 |
13.5 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
3.8 |
2.4 |
1.8 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
24.2 |
14.1 |
17.3 |
12.7 |
8.4 |
11.4 |
6.7 |
6.3 |
6.0 |
5.2 |
6.6 |
| GBPCAD |
24.2 |
24.2 |
20.7 |
14.0 |
7.3 |
7.9 |
6.2 |
5.6 |
5.4 |
5.7 |
6.5 |
| GBPCHF |
23.9 |
10.0 |
7.9 |
5.6 |
8.1 |
6.5 |
5.7 |
5.7 |
4.8 |
4.9 |
5.7 |
| GBPJPY |
12.0 |
12.0 |
8.4 |
7.2 |
4.2 |
6.9 |
4.5 |
4.2 |
4.6 |
4.5 |
4.2 |
| GBPUSD |
10.0 |
3.6 |
3.4 |
4.1 |
3.4 |
4.8 |
3.1 |
2.9 |
2.7 |
2.8 |
3.6 |
| NZDCAD |
18.3 |
19.3 |
21.1 |
15.1 |
10.8 |
6.2 |
5.1 |
7.4 |
5.9 |
7.4 |
5.0 |
| NZDCHF |
13.1 |
8.8 |
7.1 |
7.0 |
6.8 |
7.0 |
3.5 |
4.0 |
3.8 |
3.9 |
3.5 |
| USDCAD |
7.7 |
11.5 |
10.9 |
7.0 |
4.7 |
2.9 |
2.5 |
2.5 |
2.5 |
- |
2.5 |
| USDCHF |
9.3 |
2.9 |
2.6 |
4.6 |
2.0 |
2.3 |
2.2 |
2.3 |
2.0 |
2.0 |
2.0 |
| USDJPY |
5.2 |
5.1 |
3.8 |
2.6 |
1.7 |
2.4 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
17.5 |
16.7 |
13.3 |
10.9 |
8.5 |
7.3 |
7.4 |
7.7 |
7.6 |
6.8 |
7.4 |
| AUDCHF |
8.6 |
10.2 |
7.3 |
6.0 |
5.5 |
5.3 |
3.8 |
4.6 |
4.8 |
3.7 |
4.3 |
| AUDJPY |
12.6 |
10.1 |
10.0 |
8.4 |
7.7 |
7.9 |
5.4 |
5.2 |
5.2 |
4.3 |
5.1 |
| AUDNZD |
21.2 |
16.9 |
16.1 |
12.5 |
12.0 |
13.4 |
8.6 |
7.6 |
7.7 |
7.1 |
7.2 |
| AUDUSD |
3.4 |
2.4 |
3.2 |
3.9 |
3.5 |
3.9 |
2.7 |
3.0 |
3.0 |
2.6 |
2.7 |
| CADCHF |
8.8 |
12.3 |
9.5 |
6.9 |
6.5 |
3.7 |
6.0 |
5.7 |
5.6 |
5.4 |
5.3 |
| CHFJPY |
14.0 |
12.3 |
7.8 |
5.3 |
5.4 |
6.5 |
6.1 |
6.9 |
6.2 |
6.2 |
5.6 |
| EURAUD |
10.0 |
10.0 |
10.0 |
10.0 |
8.4 |
8.5 |
6.1 |
5.8 |
5.0 |
4.3 |
5.0 |
| EURCAD |
15.1 |
17.9 |
17.3 |
11.6 |
10.2 |
10.1 |
8.2 |
8.1 |
8.0 |
7.4 |
7.5 |
| EURCHF |
12.8 |
6.4 |
4.4 |
5.2 |
5.9 |
5.3 |
4.5 |
5.0 |
4.1 |
4.3 |
4.4 |
| EURGBP |
12.6 |
7.2 |
6.3 |
5.9 |
5.1 |
5.4 |
4.1 |
3.6 |
4.3 |
4.5 |
4.5 |
| EURJPY |
9.9 |
7.6 |
7.0 |
5.2 |
4.8 |
4.8 |
4.1 |
4.4 |
3.9 |
3.4 |
3.3 |
| EURNZD |
23.0 |
20.4 |
17.9 |
18.3 |
10.8 |
11.4 |
8.1 |
7.1 |
5.4 |
6.5 |
5.8 |
| EURUSD |
4.1 |
3.3 |
2.8 |
2.1 |
1.9 |
2.3 |
1.7 |
1.8 |
2.0 |
1.8 |
1.9 |
| GBPAUD |
25.0 |
29.5 |
18.9 |
13.5 |
12.6 |
13.8 |
10.1 |
9.4 |
12.1 |
10.4 |
13.0 |
| GBPCAD |
26.9 |
30.7 |
16.2 |
14.8 |
12.6 |
16.3 |
12.3 |
9.9 |
12.1 |
11.0 |
14.1 |
| GBPCHF |
19.3 |
9.4 |
7.6 |
6.7 |
5.6 |
7.3 |
6.9 |
6.3 |
7.2 |
8.0 |
8.3 |
| GBPJPY |
16.0 |
12.2 |
11.2 |
9.6 |
8.0 |
4.9 |
7.3 |
7.8 |
7.6 |
7.9 |
8.2 |
| GBPUSD |
10.0 |
5.8 |
5.0 |
6.3 |
5.2 |
6.5 |
5.7 |
5.5 |
5.9 |
5.1 |
4.7 |
| NZDCAD |
10.5 |
12.0 |
11.8 |
11.8 |
9.3 |
8.4 |
4.1 |
6.4 |
6.3 |
6.3 |
5.3 |
| NZDCHF |
11.5 |
8.8 |
10.2 |
7.4 |
6.8 |
8.4 |
3.1 |
3.2 |
4.2 |
4.2 |
3.9 |
| USDCAD |
8.0 |
8.6 |
- |
7.0 |
5.8 |
3.4 |
4.6 |
2.1 |
4.6 |
4.7 |
4.2 |
| USDCHF |
8.5 |
5.0 |
3.8 |
3.3 |
3.5 |
3.5 |
3.5 |
3.4 |
3.1 |
2.3 |
3.2 |
| USDJPY |
3.6 |
2.6 |
5.0 |
3.7 |
4.1 |
2.3 |
2.3 |
3.4 |
2.7 |
2.6 |
2.8 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
10.1 |
16.9 |
10.3 |
6.8 |
5.7 |
3.8 |
3.8 |
4.0 |
4.0 |
3.8 |
3.8 |
| AUDCHF |
6.8 |
8.4 |
5.4 |
4.3 |
3.5 |
3.8 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
7.9 |
7.2 |
7.2 |
4.9 |
3.5 |
3.5 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
21.2 |
10.7 |
8.4 |
7.2 |
7.3 |
9.7 |
4.6 |
4.0 |
4.0 |
3.4 |
3.4 |
| AUDUSD |
7.1 |
6.5 |
4.4 |
2.9 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
10.2 |
11.0 |
6.6 |
8.4 |
6.6 |
3.6 |
3.7 |
3.6 |
3.6 |
3.4 |
3.5 |
| EURAUD |
10.6 |
13.2 |
11.6 |
8.3 |
4.7 |
4.5 |
4.3 |
3.9 |
3.4 |
3.4 |
3.8 |
| EURCAD |
12.1 |
15.6 |
14.4 |
9.0 |
7.5 |
4.7 |
5.1 |
4.9 |
4.5 |
4.5 |
4.4 |
| EURCHF |
11.6 |
3.7 |
3.1 |
3.1 |
3.6 |
4.4 |
3.4 |
3.3 |
2.5 |
2.5 |
2.5 |
| EURGBP |
9.2 |
5.6 |
4.6 |
2.8 |
2.8 |
3.5 |
2.6 |
2.2 |
2.2 |
2.3 |
2.4 |
| EURJPY |
3.7 |
3.1 |
2.3 |
2.8 |
2.3 |
2.4 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
18.5 |
18.7 |
16.9 |
12.1 |
11.4 |
13.2 |
5.9 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
3.4 |
2.2 |
2.1 |
1.5 |
1.9 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
9.4 |
14.7 |
15.0 |
10.0 |
7.4 |
9.7 |
6.1 |
6.0 |
8.6 |
7.2 |
9.2 |
| GBPCAD |
16.6 |
24.0 |
14.2 |
12.1 |
9.1 |
14.3 |
9.3 |
5.5 |
8.3 |
8.2 |
10.1 |
| GBPCHF |
15.0 |
9.1 |
5.8 |
5.2 |
5.9 |
8.2 |
6.8 |
5.6 |
6.4 |
5.6 |
6.0 |
| GBPJPY |
18.1 |
13.1 |
9.4 |
9.8 |
6.6 |
8.6 |
6.1 |
6.0 |
6.9 |
5.9 |
6.3 |
| GBPUSD |
10.0 |
2.4 |
2.5 |
2.6 |
2.9 |
3.9 |
3.6 |
3.0 |
3.1 |
3.9 |
4.5 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
4.5 |
11.4 |
4.5 |
4.5 |
4.7 |
4.1 |
2.8 |
2.8 |
2.9 |
3.2 |
4.6 |
| USDCHF |
8.5 |
4.9 |
3.3 |
3.0 |
3.0 |
3.0 |
2.8 |
2.9 |
2.3 |
2.3 |
2.3 |
| USDJPY |
4.4 |
5.2 |
4.2 |
2.6 |
2.5 |
1.7 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
6.9 |
9.3 |
5.5 |
2.8 |
3.4 |
5.5 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
6.6 |
6.4 |
4.1 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
3.7 |
4.3 |
3.1 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
16.3 |
12.3 |
5.8 |
3.7 |
4.9 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
4.4 |
3.2 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
5.2 |
5.8 |
4.0 |
5.0 |
2.8 |
4.7 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
4.2 |
5.3 |
2.9 |
4.2 |
2.7 |
4.4 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
13.7 |
10.3 |
9.2 |
4.7 |
5.5 |
4.8 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
10.0 |
11.0 |
7.4 |
4.2 |
3.8 |
8.2 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
6.1 |
6.9 |
4.0 |
5.7 |
2.9 |
5.9 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
8.5 |
5.6 |
7.4 |
4.0 |
4.0 |
2.6 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
7.9 |
3.2 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
25.2 |
17.1 |
10.1 |
5.6 |
7.2 |
5.3 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
5.9 |
2.3 |
1.5 |
1.4 |
1.4 |
1.4 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
22.3 |
15.3 |
18.8 |
9.2 |
11.5 |
5.5 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
23.4 |
21.3 |
20.0 |
10.1 |
8.4 |
11.4 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
13.8 |
11.0 |
14.9 |
9.0 |
6.8 |
5.8 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
12.0 |
11.1 |
9.0 |
5.1 |
5.9 |
6.2 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
7.3 |
4.6 |
10.0 |
6.2 |
5.3 |
2.9 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
14.7 |
14.1 |
10.8 |
3.6 |
5.4 |
6.6 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
9.4 |
8.7 |
5.8 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
4.5 |
9.0 |
5.7 |
3.1 |
3.2 |
8.3 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
4.2 |
5.0 |
2.9 |
5.7 |
2.0 |
4.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| USDJPY |
1.4 |
1.2 |
1.2 |
1.2 |
1.2 |
1.4 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
10.8 |
11.5 |
10.5 |
8.2 |
7.9 |
8.6 |
4.6 |
4.3 |
3.9 |
4.0 |
4.2 |
| AUDCHF |
8.6 |
7.7 |
4.9 |
5.3 |
4.7 |
5.1 |
3.2 |
3.0 |
2.8 |
3.1 |
3.0 |
| AUDJPY |
8.4 |
9.2 |
7.6 |
5.5 |
5.0 |
5.5 |
3.7 |
3.4 |
3.6 |
3.6 |
3.9 |
| AUDNZD |
19.2 |
20.4 |
11.9 |
8.2 |
10.0 |
7.3 |
6.2 |
5.9 |
5.1 |
5.4 |
5.3 |
| AUDUSD |
5.5 |
3.8 |
1.6 |
2.7 |
2.7 |
1.6 |
2.0 |
2.2 |
1.9 |
1.8 |
1.8 |
| CADCHF |
5.3 |
8.4 |
7.6 |
6.3 |
5.5 |
8.4 |
3.8 |
3.0 |
3.2 |
3.4 |
3.3 |
| CHFJPY |
8.5 |
9.4 |
4.4 |
7.4 |
5.3 |
6.8 |
4.2 |
4.0 |
3.9 |
4.0 |
3.7 |
| EURAUD |
10.0 |
10.0 |
7.8 |
7.5 |
8.6 |
6.8 |
3.7 |
3.8 |
2.6 |
2.9 |
3.0 |
| EURCAD |
16.7 |
15.7 |
14.0 |
9.2 |
9.1 |
13.2 |
4.5 |
4.3 |
4.2 |
4.2 |
4.7 |
| EURCHF |
9.2 |
7.4 |
5.6 |
6.6 |
5.6 |
5.1 |
3.5 |
3.5 |
3.7 |
3.5 |
3.6 |
| EURGBP |
9.8 |
7.8 |
10.8 |
5.8 |
5.7 |
3.9 |
2.6 |
2.5 |
2.6 |
2.7 |
2.8 |
| EURJPY |
10.8 |
9.0 |
4.9 |
3.9 |
4.1 |
3.3 |
3.7 |
3.6 |
3.2 |
3.4 |
3.3 |
| EURNZD |
22.0 |
21.0 |
15.2 |
10.8 |
11.2 |
10.5 |
5.2 |
4.5 |
4.1 |
4.0 |
4.1 |
| EURUSD |
4.2 |
3.2 |
2.8 |
2.5 |
3.0 |
2.6 |
1.9 |
2.0 |
1.8 |
1.8 |
1.8 |
| GBPAUD |
16.4 |
17.1 |
22.3 |
12.8 |
17.3 |
11.6 |
5.6 |
4.9 |
4.3 |
4.7 |
4.4 |
| GBPCAD |
22.1 |
21.8 |
28.4 |
14.8 |
13.9 |
19.0 |
5.0 |
4.0 |
4.0 |
4.0 |
4.7 |
| GBPCHF |
13.5 |
12.5 |
13.0 |
11.3 |
6.6 |
6.9 |
4.5 |
4.9 |
4.9 |
4.7 |
5.0 |
| GBPJPY |
11.3 |
9.2 |
15.1 |
5.9 |
7.9 |
5.4 |
3.7 |
3.5 |
3.6 |
4.0 |
4.0 |
| GBPUSD |
7.5 |
9.5 |
13.6 |
4.8 |
5.6 |
2.2 |
3.4 |
2.9 |
2.9 |
2.9 |
3.1 |
| NZDCAD |
10.5 |
12.0 |
10.0 |
7.6 |
5.9 |
8.3 |
3.3 |
3.3 |
3.3 |
3.2 |
3.0 |
| NZDCHF |
9.5 |
8.5 |
5.7 |
4.2 |
4.3 |
4.8 |
3.2 |
2.6 |
2.9 |
2.6 |
3.0 |
| USDCAD |
5.5 |
2.4 |
2.2 |
4.9 |
2.6 |
7.4 |
2.5 |
2.5 |
2.0 |
2.4 |
2.4 |
| USDCHF |
6.2 |
5.6 |
4.2 |
3.1 |
2.8 |
3.6 |
2.3 |
2.2 |
2.3 |
2.2 |
2.4 |
| USDJPY |
3.4 |
4.0 |
3.3 |
3.5 |
2.6 |
3.4 |
2.4 |
2.5 |
2.5 |
2.4 |
2.2 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
6.9 |
7.7 |
6.9 |
5.0 |
4.1 |
9.0 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
6.0 |
5.3 |
3.5 |
3.8 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
4.7 |
4.7 |
3.4 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
10.0 |
10.0 |
7.7 |
4.2 |
6.7 |
5.3 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
2.7 |
4.0 |
2.0 |
2.2 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
7.3 |
6.3 |
2.9 |
4.1 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
14.6 |
10.3 |
5.8 |
5.4 |
4.3 |
4.1 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
14.2 |
13.0 |
9.9 |
6.1 |
5.8 |
10.2 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
4.4 |
6.1 |
3.3 |
5.1 |
3.8 |
4.4 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
8.6 |
5.4 |
9.4 |
4.1 |
4.6 |
2.7 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
4.1 |
3.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
19.6 |
18.7 |
14.9 |
8.3 |
9.3 |
6.6 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
4.0 |
2.8 |
1.5 |
1.6 |
1.7 |
1.8 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
11.7 |
11.2 |
14.0 |
11.0 |
11.9 |
7.4 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
16.5 |
17.3 |
21.3 |
11.8 |
10.7 |
15.2 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
12.7 |
12.7 |
13.5 |
8.4 |
4.4 |
4.5 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
8.7 |
10.7 |
13.6 |
4.4 |
7.1 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
4.3 |
4.3 |
4.3 |
4.3 |
3.2 |
3.0 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
4.4 |
4.5 |
4.0 |
2.6 |
2.5 |
4.5 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
5.6 |
5.6 |
3.1 |
5.2 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
【Avatrade】
| |
21:10 |
21:20 |
21:30 |
21:40 |
21:50 |
22:00 |
22:10 |
22:20 |
22:30 |
22:40 |
22:50 |
| AUDCAD |
3.2 |
3.9 |
4.4 |
4.0 |
2.4 |
2.8 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| AUDCHF |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
| AUDJPY |
4.3 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| AUDNZD |
5.9 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
| CADCHF |
2.8 |
3.3 |
3.9 |
3.6 |
2.8 |
6.5 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| CHFJPY |
5.9 |
2.7 |
3.1 |
4.0 |
3.4 |
5.2 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
| EURAUD |
6.5 |
4.4 |
2.8 |
2.9 |
3.0 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
| EURCAD |
5.8 |
6.4 |
6.3 |
4.5 |
2.8 |
3.0 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| EURCHF |
4.4 |
2.9 |
3.9 |
6.2 |
3.9 |
4.2 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURGBP |
3.5 |
3.6 |
4.4 |
3.2 |
2.7 |
2.6 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
4.6 |
1.9 |
2.2 |
1.9 |
2.2 |
3.3 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
| EURNZD |
9.4 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
| EURUSD |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
| GBPAUD |
9.3 |
8.5 |
9.7 |
11.4 |
7.1 |
5.8 |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
| GBPCAD |
7.6 |
13.2 |
13.5 |
12.9 |
8.3 |
8.9 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
| GBPCHF |
6.7 |
6.8 |
11.1 |
14.0 |
7.9 |
9.4 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| GBPJPY |
10.2 |
6.7 |
7.5 |
6.9 |
7.4 |
9.2 |
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
| GBPUSD |
3.6 |
3.9 |
3.6 |
6.4 |
4.0 |
3.4 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| NZDCAD |
5.5 |
4.6 |
5.3 |
4.6 |
3.6 |
3.8 |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
| NZDCHF |
4.2 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| USDCAD |
2.5 |
5.5 |
5.7 |
3.5 |
2.9 |
3.5 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| USDCHF |
3.4 |
2.0 |
2.9 |
3.9 |
2.0 |
5.1 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| USDJPY |
2.6 |
1.2 |
1.2 |
1.2 |
1.3 |
1.8 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
7.7 |
9.0 |
10.9 |
9.0 |
8.5 |
7.4 |
4.3 |
4.3 |
4.6 |
4.4 |
4.4 |
| AUDCHF |
6.2 |
4.2 |
5.1 |
5.1 |
4.0 |
5.5 |
3.5 |
3.2 |
2.9 |
3.0 |
2.8 |
| AUDJPY |
7.9 |
5.4 |
5.4 |
5.4 |
5.9 |
5.6 |
3.9 |
3.9 |
3.8 |
3.9 |
4.1 |
| AUDNZD |
10.9 |
6.5 |
7.8 |
7.4 |
6.6 |
6.9 |
5.3 |
5.7 |
5.4 |
5.3 |
6.3 |
| AUDUSD |
2.7 |
2.3 |
2.4 |
2.6 |
1.7 |
1.9 |
1.8 |
2.0 |
1.8 |
2.0 |
2.0 |
| CADCHF |
6.0 |
7.9 |
8.2 |
6.4 |
5.5 |
6.9 |
4.0 |
3.6 |
3.3 |
3.2 |
3.3 |
| CHFJPY |
12.6 |
8.1 |
6.7 |
6.1 |
7.3 |
8.9 |
4.7 |
4.4 |
4.0 |
4.2 |
4.1 |
| EURAUD |
7.6 |
6.0 |
5.4 |
6.0 |
5.2 |
5.1 |
3.4 |
3.9 |
2.8 |
3.0 |
3.3 |
| EURCAD |
6.8 |
11.9 |
13.0 |
11.2 |
9.4 |
9.6 |
5.0 |
4.9 |
4.6 |
4.5 |
4.6 |
| EURCHF |
6.7 |
6.5 |
6.0 |
6.0 |
4.6 |
5.8 |
4.0 |
4.0 |
3.6 |
3.7 |
3.7 |
| EURGBP |
3.5 |
6.2 |
6.3 |
5.5 |
4.4 |
5.1 |
2.7 |
2.9 |
2.5 |
2.7 |
2.6 |
| EURJPY |
7.7 |
5.6 |
5.0 |
4.1 |
5.3 |
4.8 |
3.2 |
3.5 |
3.4 |
3.2 |
3.3 |
| EURNZD |
11.6 |
7.0 |
7.0 |
6.2 |
6.3 |
6.3 |
4.3 |
4.2 |
3.4 |
3.6 |
5.5 |
| EURUSD |
2.6 |
2.5 |
2.2 |
2.0 |
2.0 |
2.1 |
1.8 |
1.8 |
1.8 |
1.8 |
1.6 |
| GBPAUD |
9.8 |
10.5 |
13.0 |
16.3 |
11.7 |
10.3 |
5.6 |
5.5 |
2.8 |
5.1 |
4.8 |
| GBPCAD |
5.3 |
14.8 |
21.8 |
16.9 |
14.1 |
11.4 |
5.2 |
5.0 |
4.5 |
4.6 |
4.3 |
| GBPCHF |
7.0 |
6.6 |
6.4 |
10.4 |
9.3 |
9.4 |
4.3 |
5.2 |
4.2 |
5.0 |
4.2 |
| GBPJPY |
5.7 |
8.1 |
9.0 |
11.0 |
8.3 |
7.9 |
3.5 |
4.3 |
5.0 |
4.5 |
3.8 |
| GBPUSD |
4.4 |
6.1 |
7.0 |
9.6 |
6.4 |
4.5 |
3.2 |
2.7 |
2.7 |
2.9 |
2.8 |
| NZDCAD |
5.9 |
5.8 |
6.0 |
5.5 |
4.5 |
4.8 |
3.3 |
3.6 |
3.2 |
3.4 |
3.2 |
| NZDCHF |
5.8 |
3.5 |
3.6 |
4.0 |
3.3 |
4.6 |
2.9 |
3.0 |
2.4 |
2.7 |
3.1 |
| USDCAD |
2.9 |
8.0 |
8.4 |
5.2 |
4.4 |
2.7 |
1.9 |
2.2 |
2.6 |
2.3 |
2.5 |
| USDCHF |
4.1 |
3.4 |
4.2 |
3.0 |
2.5 |
6.3 |
2.3 |
2.7 |
2.3 |
2.4 |
2.2 |
| USDJPY |
3.5 |
2.8 |
2.7 |
2.4 |
3.0 |
2.9 |
2.5 |
2.5 |
2.4 |
2.4 |
2.4 |
※時刻はサーバータイム、単位はpips
【is6com】
| |
0:10 |
0:20 |
0:30 |
0:40 |
0:50 |
1:00 |
1:10 |
1:20 |
1:30 |
1:40 |
1:50 |
| AUDCAD |
5.1 |
6.2 |
7.2 |
6.7 |
4.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
| AUDCHF |
4.6 |
4.2 |
3.5 |
3.6 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
| AUDJPY |
4.5 |
2.9 |
2.9 |
2.9 |
3.3 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| AUDNZD |
6.8 |
3.4 |
4.3 |
3.4 |
3.4 |
4.0 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| AUDUSD |
2.1 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| CADCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| CHFJPY |
9.1 |
3.6 |
4.9 |
3.1 |
4.4 |
7.1 |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
| EURAUD |
5.9 |
4.9 |
4.5 |
4.5 |
4.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
| EURCAD |
4.9 |
9.8 |
9.2 |
8.2 |
6.8 |
7.2 |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
| EURCHF |
4.4 |
4.4 |
4.3 |
4.0 |
3.3 |
5.0 |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
| EURGBP |
4.5 |
4.3 |
5.0 |
2.8 |
2.8 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
| EURJPY |
3.8 |
3.2 |
2.7 |
2.3 |
3.3 |
3.0 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| EURNZD |
8.8 |
5.5 |
5.9 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
| EURUSD |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
| GBPAUD |
9.7 |
8.5 |
11.2 |
13.9 |
10.4 |
7.2 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
| GBPCAD |
5.1 |
13.5 |
15.6 |
13.8 |
11.9 |
11.2 |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
| GBPCHF |
7.8 |
7.9 |
7.6 |
8.5 |
6.6 |
7.8 |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
| GBPJPY |
6.5 |
7.8 |
7.5 |
8.8 |
10.0 |
7.9 |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
| GBPUSD |
3.3 |
2.5 |
2.7 |
4.3 |
4.3 |
3.6 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
| NZDCAD |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| NZDCHF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| USDCAD |
2.1 |
4.5 |
3.1 |
4.1 |
3.4 |
2.3 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
| USDCHF |
4.0 |
2.8 |
2.3 |
3.6 |
2.3 |
2.9 |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
| USDJPY |
3.1 |
1.6 |
1.6 |
1.6 |
1.7 |
1.8 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
※時刻はサーバータイム、単位はpips
