エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年04月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.3 - 15.3 15.7 9.7 10.5 2.7 3.7 3.4 3.6 3.8
AUDCHF 5.3 32.0 10.0 10.5 11.0 10.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.0 4.0 9.6 9.5 7.3 10.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 31.2 15.2 15.3 19.2 16.2 17.5 6.6 4.3 3.5 3.5 3.5
AUDUSD 8.3 3.6 5.7 7.9 5.6 5.5 1.1 1.1 1.3 1.4 1.1
CADCHF 6.0 15.0 13.8 9.0 9.0 8.9 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 10.0 9.9 - 4.5 15.6 2.5 2.8 2.7 2.5 2.3
CHFJPY 6.1 22.7 11.6 17.0 10.9 22.7 3.8 2.5 2.8 2.5 2.5
EURAUD 13.1 13.1 17.6 30.7 15.7 23.1 5.5 5.4 4.3 4.5 4.9
EURCAD 18.5 16.0 18.8 22.0 10.9 17.4 4.7 4.4 3.6 4.3 3.7
EURCHF 5.2 9.2 9.3 9.2 10.6 9.6 3.0 2.1 2.0 2.0 2.0
EURGBP 9.7 14.6 18.8 20.0 9.6 10.9 3.2 2.2 1.9 2.0 2.1
EURJPY 10.6 2.6 6.8 8.4 2.8 6.4 1.8 1.8 1.8 1.8 1.8
EURNZD 32.1 29.3 33.4 27.9 25.3 27.2 12.0 7.8 4.4 7.2 5.0
EURUSD 1.4 1.9 9.7 9.7 3.2 7.3 1.0 1.0 0.9 1.0 0.9
GBPAUD 40.0 38.4 47.9 48.7 34.5 33.1 7.5 7.3 6.5 7.4 7.2
GBPCAD 31.4 27.9 45.8 35.3 25.5 23.5 6.3 7.9 6.1 8.7 6.0
GBPCHF 18.3 21.5 27.7 39.2 20.4 19.2 4.8 3.4 3.3 4.1 3.9
GBPJPY 16.4 23.9 24.0 24.0 13.5 24.0 5.0 3.7 3.1 3.3 3.3
GBPNZD 65.7 - 75.0 62.3 44.0 46.3 15.1 10.1 7.5 13.3 9.5
GBPUSD 20.0 20.0 20.0 20.0 12.7 10.1 3.7 2.7 2.5 2.5 2.8
NZDCAD - 13.6 - 11.1 8.4 13.2 5.1 4.6 3.6 5.8 3.6
NZDCHF 12.6 22.2 14.9 17.0 10.1 10.3 3.5 3.3 3.3 3.3 3.3
NZDJPY 11.5 16.3 8.1 10.0 7.6 14.2 4.1 2.8 2.7 2.7 2.7
NZDUSD 10.4 10.7 9.4 4.9 6.6 5.3 3.1 2.2 1.8 1.9 1.8
USDCAD 3.7 3.5 4.2 8.6 5.7 7.4 2.8 2.5 2.4 2.8 2.4
USDCHF 5.2 10.4 8.9 9.3 8.5 8.4 1.8 1.6 1.6 1.6 1.6
USDJPY 1.6 1.6 11.2 12.8 1.1 17.3 1.4 1.2 1.3 1.1 1.3

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.9 10.2 10.2 10.2 12.6 5.4 5.9 6.2 6.4 5.9
AUDCHF 8.6 10.0 10.0 6.6 10.0 11.6 3.3 3.4 3.5 3.6 3.6
AUDJPY 9.0 7.8 8.9 9.0 7.4 10.0 4.3 4.1 4.3 4.2 3.9
AUDNZD 11.7 11.7 11.7 11.7 11.7 15.6 6.0 6.8 6.3 5.9 5.7
AUDUSD 4.8 3.7 4.1 4.9 3.1 1.9 1.6 1.6 1.9 1.6 1.8
CADCHF 6.3 7.1 10.0 6.4 6.9 6.6 4.0 3.7 3.8 4.0 3.8
CADJPY 10.0 9.6 7.2 7.4 7.0 13.3 4.3 4.3 4.7 4.4 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 21.9 5.4 4.6 4.6 4.9 4.6
EURAUD 13.7 13.7 13.7 13.7 13.7 22.1 6.3 5.4 4.5 4.5 4.1
EURCAD 7.7 13.2 13.2 13.2 13.2 21.9 6.9 6.9 6.9 6.8 6.4
EURCHF 7.9 8.5 8.1 9.8 10.0 6.9 5.1 4.4 4.4 4.6 4.6
EURGBP 10.0 10.0 10.0 10.0 9.5 6.7 4.3 3.6 3.6 3.4 3.7
EURJPY 10.0 10.0 10.0 8.9 6.0 11.0 4.8 4.3 3.8 3.5 3.3
EURNZD 16.6 18.9 18.3 18.8 15.1 18.1 6.2 8.2 6.1 7.0 5.3
EURUSD 3.2 4.8 5.4 4.4 3.8 3.7 1.8 1.8 2.0 2.2 1.9
GBPAUD 22.3 22.3 22.3 22.3 22.3 20.2 7.0 6.0 8.0 5.3 4.8
GBPCAD 19.0 19.0 19.0 19.0 19.0 21.2 8.2 6.6 6.8 7.0 7.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.9 4.5 4.2 3.9
GBPJPY 10.0 10.0 10.0 10.0 9.7 15.3 5.0 4.3 4.9 4.3 3.5
GBPNZD 30.6 30.3 30.6 30.6 24.7 31.8 10.4 11.6 7.8 8.7 7.2
GBPUSD 10.0 10.0 10.0 10.0 7.7 4.8 3.3 3.2 3.3 3.1 2.5
NZDCAD 9.1 8.6 8.7 8.6 8.5 6.0 3.6 3.8 4.0 3.3 3.9
NZDCHF 7.7 10.0 7.0 6.0 7.7 8.0 2.7 3.4 3.0 3.0 2.9
NZDJPY 10.0 10.0 10.0 10.0 8.8 18.0 4.7 4.7 4.7 4.6 4.4
NZDUSD 8.7 8.5 7.5 5.7 6.2 4.3 2.3 2.5 2.6 2.2 2.1
USDCAD 3.5 3.8 4.8 6.7 5.5 5.5 2.9 2.4 2.5 2.4 2.7
USDCHF 4.4 8.8 5.7 9.1 7.9 6.2 2.4 2.3 2.2 2.3 2.2
USDJPY 6.0 4.2 6.0 6.0 3.6 10.0 2.3 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 5.7 10.8 17.1 15.4 7.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.4 6.8 5.9 8.3 5.8 4.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 8.8 9.0 9.2 8.8 7.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 16.1 12.5 12.1 12.3 8.8 6.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.8 5.4 2.7 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.7 7.3 3.8 11.1 3.3 10.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.8 20.0 9.6 11.1 7.8 20.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.5 12.1 12.0 12.6 10.4 16.3 3.4 3.4 3.4 3.4 3.4
EURCAD 5.2 11.5 13.3 13.6 7.0 12.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.6 6.4 6.0 3.4 2.8 2.5 3.7 2.5 2.5 2.5 2.5
EURGBP 2.0 9.9 9.9 9.9 5.3 2.8 2.0 2.0 2.0 2.0 2.4
EURJPY 4.3 4.6 5.1 4.3 3.1 4.0 2.3 2.3 2.3 2.3 2.3
EURNZD 28.4 21.3 20.0 18.0 19.2 17.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.5 7.2 4.6 1.5 5.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.1 8.0 21.7 29.1 15.0 10.7 5.5 4.8 6.7 4.8 4.8
GBPCAD 8.4 16.8 22.7 15.0 15.1 14.5 5.1 5.1 5.1 6.1 6.0
GBPCHF 11.6 16.2 14.4 22.2 12.1 11.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 13.8 23.0 8.4 22.5 8.5 13.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 36.4 38.7 37.4 20.0 27.9 31.6 8.5 8.8 7.6 8.4 7.6
GBPUSD 2.4 11.8 4.3 11.4 2.4 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.7 12.0 12.1 11.6 9.0 11.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.6 8.3 6.0 5.2 5.0 5.0 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.1 2.1 3.1 3.3 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 3.4 8.9 6.2 6.5 6.7 5.7 2.3 2.3 2.3 2.3 2.3
USDJPY 2.4 2.5 4.0 4.2 1.8 8.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.6 4.3 6.7 5.8 6.0 1.9 2.4 2.7 2.0 2.2
AUDCHF 4.9 4.4 4.8 5.5 5.5 4.5 1.7 1.5 2.1 2.1 1.6
AUDJPY 4.6 3.9 4.6 4.5 3.4 8.6 1.2 1.1 1.8 1.6 1.1
AUDNZD 13.2 9.4 7.4 7.7 5.8 6.6 1.5 2.0 2.5 2.3 2.5
AUDUSD 4.0 2.7 2.1 2.5 2.2 2.3 1.0 0.7 1.4 1.1 0.9
CADCHF 1.9 5.9 3.6 5.6 5.6 5.3 2.0 1.4 1.9 1.3 1.8
CADJPY 4.4 4.3 5.1 6.7 5.6 10.3 1.7 1.8 1.9 1.1 1.4
CHFJPY 5.7 7.1 6.7 9.4 9.2 12.3 1.8 1.4 1.4 1.1 1.5
EURAUD 8.5 12.0 11.1 10.7 9.0 16.3 1.3 1.8 2.3 2.1 1.0
EURCAD 3.2 7.0 8.5 10.1 6.0 13.3 1.9 2.7 2.5 2.0 2.6
EURCHF 1.9 4.1 3.7 2.4 3.1 3.0 2.3 1.6 1.6 2.1 1.6
EURGBP 7.2 11.4 9.8 10.7 3.3 4.5 1.4 1.2 1.3 1.1 1.2
EURJPY 4.2 4.2 7.3 3.0 3.0 2.9 1.4 1.5 1.1 1.0 0.9
EURNZD 18.5 20.1 19.5 15.3 8.5 13.4 1.5 2.6 2.6 1.8 2.1
EURUSD 1.7 3.3 2.6 2.3 1.0 4.3 0.6 0.4 0.5 0.6 0.3
GBPAUD 16.0 12.2 15.0 25.6 11.0 11.9 3.6 3.8 4.0 2.4 2.4
GBPCAD 7.9 8.9 9.9 23.9 10.5 10.8 3.6 2.6 3.5 2.6 3.3
GBPCHF 8.4 18.0 9.6 22.0 11.5 8.7 2.8 1.7 2.3 1.6 1.4
GBPJPY 12.0 16.7 13.7 19.6 8.9 17.3 3.0 2.3 2.4 2.2 1.8
GBPNZD 30.3 22.6 21.1 28.0 22.0 19.1 5.2 5.3 5.7 5.6 5.8
GBPUSD 4.4 14.1 14.1 5.6 2.5 1.9 2.0 1.6 1.4 1.4 1.1
NZDCAD 8.3 7.0 7.9 7.1 8.2 7.7 2.3 2.3 2.2 1.5 2.2
NZDCHF 9.4 7.7 7.8 8.9 8.1 6.9 2.8 2.6 1.8 2.7 2.0
NZDJPY 10.0 5.4 5.1 5.4 5.5 8.1 1.1 1.7 1.4 1.3 1.4
NZDUSD 7.3 3.6 3.6 3.0 3.3 3.5 1.1 1.3 1.1 1.0 1.4
USDCAD 1.9 2.0 2.5 4.8 4.7 2.9 1.1 1.0 1.2 0.6 1.1
USDCHF 3.6 5.4 4.3 6.5 7.2 3.1 1.8 1.7 1.2 1.1 1.5
USDJPY 2.9 1.8 3.3 4.4 1.5 11.4 1.2 1.1 0.9 1.0 0.9

※時刻はサーバータイム、単位はpips

  

2020年04月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.3 21.9 18.8 9.1 7.2 12.3 3.2 3.0 3.5 3.0 3.8
AUDCHF 16.8 13.5 12.3 8.6 7.5 9.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 19.0 14.4 17.0 7.6 6.9 6.4 2.4 2.1 2.1 2.1 2.1
AUDNZD 17.2 18.8 19.7 19.5 13.8 19.2 5.6 5.3 4.8 3.7 3.5
AUDUSD 7.7 10.2 10.2 7.1 4.2 5.4 1.1 1.2 1.4 1.1 1.1
CADCHF 15.1 6.0 6.6 - 6.3 10.1 2.9 3.1 2.9 3.0 3.2
CADJPY 23.4 13.9 9.2 8.4 6.1 6.3 3.2 2.3 2.3 2.3 2.5
CHFJPY 27.0 7.1 19.1 13.4 11.8 16.2 4.4 4.1 2.9 3.2 2.7
EURAUD 27.6 40.2 32.0 26.2 16.7 21.3 4.7 4.2 5.1 3.8 4.4
EURCAD 23.7 16.1 10.1 15.2 11.0 13.9 4.0 4.1 3.5 4.0 4.1
EURCHF 9.9 5.5 6.6 8.2 6.9 7.4 3.6 3.8 3.3 2.6 2.3
EURGBP 4.2 3.7 7.5 8.8 6.3 5.9 2.5 2.4 2.1 2.1 2.0
EURJPY 22.0 4.6 10.0 7.6 5.7 10.2 1.8 1.9 1.8 1.8 1.8
EURNZD 28.1 18.9 15.4 30.3 20.3 24.1 11.0 9.8 9.2 8.2 5.6
EURUSD 2.9 2.9 2.0 6.2 4.1 5.7 0.9 1.0 0.9 0.9 0.9
GBPAUD 30.8 43.7 45.3 31.3 23.1 50.0 8.4 8.8 7.8 7.2 6.7
GBPCAD 22.5 - - - 14.5 40.3 7.5 10.1 8.0 9.3 11.3
GBPCHF 23.5 10.0 16.0 16.3 11.7 34.8 5.2 7.3 5.8 5.3 4.7
GBPJPY 22.2 6.2 24.0 16.2 11.6 24.0 4.1 3.7 3.5 3.5 3.1
GBPNZD 34.4 42.5 - 42.6 32.1 55.7 16.5 16.5 14.2 16.4 11.8
GBPUSD 5.3 4.9 10.2 10.2 6.2 11.4 3.1 3.1 3.0 3.1 2.8
NZDCAD 13.2 11.9 9.7 9.7 7.9 11.2 5.4 5.6 4.5 5.5 4.8
NZDCHF 11.9 7.6 7.2 7.2 7.9 10.9 3.8 3.9 3.3 3.9 3.3
NZDJPY 14.7 13.6 13.5 10.2 7.7 8.8 4.2 3.3 3.1 2.8 2.7
NZDUSD 5.1 5.3 4.9 5.7 5.3 6.3 2.5 2.4 2.6 2.0 1.8
USDCAD 3.7 6.5 6.9 6.7 5.9 7.6 2.8 3.4 2.5 2.7 2.6
USDCHF 15.3 5.4 6.4 6.6 7.2 11.5 2.1 2.4 1.9 2.1 1.8
USDJPY 18.0 3.6 18.0 5.1 4.4 6.4 1.4 1.4 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 11.1 12.5 6.1 6.2 6.3 5.5 5.6
AUDCHF 7.5 10.0 9.7 7.5 9.0 10.1 4.0 3.9 3.9 3.6 3.7
AUDJPY 10.0 10.0 10.0 9.4 7.5 8.0 4.8 4.3 4.2 3.8 4.1
AUDNZD 12.2 12.2 12.2 12.2 12.2 16.9 7.0 5.8 5.8 7.0 6.8
AUDUSD 3.6 4.1 4.9 4.6 4.7 4.5 1.8 1.8 1.8 1.7 1.9
CADCHF 9.3 8.7 7.7 7.5 8.4 11.4 4.4 4.1 3.9 4.0 4.1
CADJPY 10.0 10.0 10.0 7.1 7.2 9.0 5.1 4.5 4.2 4.3 4.6
CHFJPY 10.0 10.0 10.0 10.0 13.8 17.2 6.5 5.7 4.9 5.2 4.7
EURAUD 14.0 13.5 12.1 14.0 14.5 17.4 6.1 4.5 4.2 3.9 3.9
EURCAD 13.2 13.2 9.8 13.2 13.3 16.2 7.1 7.0 6.0 5.9 5.6
EURCHF 3.0 6.6 - 7.1 6.3 5.0 4.4 5.2 4.7 5.2 4.0
EURGBP 9.7 9.7 7.7 8.8 7.7 10.0 3.6 4.0 4.0 4.0 3.9
EURJPY 10.0 9.1 10.0 9.4 9.1 9.7 3.9 4.0 3.6 3.2 3.7
EURNZD 16.5 9.7 6.6 7.0 9.0 14.5 4.7 3.7 4.5 5.4 4.8
EURUSD 5.2 2.8 2.6 5.2 5.3 4.7 1.8 1.8 1.8 1.8 1.8
GBPAUD 15.9 22.8 22.8 22.8 22.8 19.5 10.8 6.0 5.9 6.6 8.2
GBPCAD 11.8 14.1 13.0 11.2 11.6 22.4 8.1 7.9 7.7 6.3 6.6
GBPCHF 9.5 10.0 9.9 8.8 8.6 10.0 4.5 4.6 4.4 4.8 4.1
GBPJPY 10.0 10.0 10.0 10.0 10.8 15.1 4.4 3.6 4.4 4.6 4.1
GBPNZD 26.6 22.6 20.6 20.9 14.7 33.9 12.2 11.1 12.0 9.6 7.9
GBPUSD 4.5 7.0 7.4 5.3 5.7 5.5 3.2 3.4 2.9 3.2 2.8
NZDCAD 9.1 6.0 5.3 5.7 4.7 6.0 3.4 4.1 3.7 4.0 3.6
NZDCHF 6.8 4.4 3.9 4.4 4.2 9.3 3.0 3.5 3.3 3.3 2.9
NZDJPY 10.0 8.8 10.0 10.0 8.6 12.6 5.5 5.6 5.2 4.8 4.9
NZDUSD 6.2 3.7 3.8 3.5 3.0 3.5 2.5 2.5 2.5 2.1 1.9
USDCAD 4.6 5.7 5.4 4.7 5.6 5.9 2.7 2.8 2.9 2.7 2.6
USDCHF 5.3 3.9 4.3 4.3 4.6 11.7 2.7 2.7 2.7 2.9 2.4
USDJPY 10.0 6.7 10.0 5.0 5.4 4.5 3.1 2.8 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 6.8 9.7 8.3 10.6 9.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 16.9 7.0 6.8 7.1 10.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 12.1 10.7 12.1 4.1 4.4 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.9 11.7 13.2 13.0 4.2 14.3 3.7 4.8 3.4 3.4 3.4
AUDUSD 2.4 11.4 3.7 3.4 3.3 3.4 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 10.3 8.9 5.7 3.9 4.5 5.4 3.0 3.0 3.0 3.0 3.0
CHFJPY 15.9 7.5 13.9 7.5 7.2 20.0 2.9 3.0 2.9 2.9 2.9
EURAUD 12.7 20.0 11.7 11.7 12.0 11.4 3.4 3.4 3.4 3.4 3.4
EURCAD 11.3 8.6 10.0 11.0 11.8 12.0 3.7 3.7 3.7 3.9 3.7
EURCHF 2.6 3.8 6.4 4.7 2.5 2.5 3.9 2.9 2.5 3.1 2.5
EURGBP 4.9 3.6 2.3 2.7 2.3 4.1 2.0 2.0 3.7 2.0 2.0
EURJPY 8.3 6.7 3.6 3.4 4.2 8.0 2.3 2.3 2.3 2.3 2.3
EURNZD 28.7 16.7 5.8 15.5 17.3 21.0 6.2 7.7 6.2 5.5 5.5
EURUSD 2.8 1.5 1.5 3.3 2.4 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.7 15.0 22.5 22.3 17.6 7.8 5.0 5.1 4.8 5.1 5.1
GBPCAD 12.2 15.7 13.3 13.5 10.6 15.0 5.5 6.0 5.1 5.1 5.1
GBPCHF 8.6 8.2 10.1 15.0 13.5 14.7 4.4 4.4 5.6 4.4 4.4
GBPJPY 14.4 7.4 18.9 9.1 6.8 14.4 3.2 3.1 3.1 3.1 3.1
GBPNZD 30.8 25.7 23.3 20.0 19.4 20.0 13.5 9.8 14.1 11.0 7.6
GBPUSD 2.4 3.6 2.5 2.4 2.4 3.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.3 12.0 8.8 5.9 6.0 8.7 4.1 3.1 3.1 3.1 3.1
NZDUSD 7.1 2.7 2.7 3.0 3.0 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.8 3.3 3.8 3.3 2.7 2.2 2.3 2.1 2.1 3.1 2.1
USDCHF 3.9 4.7 5.4 2.6 2.8 9.6 2.3 2.3 2.3 2.3 2.3
USDJPY 15.9 5.0 9.5 2.6 2.9 5.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 7.7 5.8 7.0 5.3 7.6 2.5 1.9 2.5 2.0 1.7
AUDCHF 4.2 6.8 4.9 5.8 4.2 7.9 2.2 2.1 2.1 2.1 2.0
AUDJPY 10.1 6.6 10.1 4.6 5.1 5.3 2.0 1.1 1.5 1.0 1.3
AUDNZD 9.2 13.5 8.8 11.3 7.1 11.1 2.1 1.2 2.5 2.2 1.8
AUDUSD 2.3 3.5 2.2 2.0 2.0 1.7 1.3 0.6 1.1 0.9 0.6
CADCHF 4.2 3.4 3.6 3.4 3.4 6.3 2.2 2.2 2.1 2.4 2.0
CADJPY 10.0 5.7 7.4 6.0 5.1 4.2 1.9 2.3 1.7 1.3 1.4
CHFJPY 13.0 5.9 9.6 8.2 6.0 10.9 1.9 2.7 1.9 2.5 1.7
EURAUD 11.5 13.5 12.0 11.6 6.1 12.4 3.6 1.8 2.3 2.5 2.1
EURCAD 8.0 5.5 5.0 8.3 8.2 7.8 2.9 2.5 2.8 2.7 1.9
EURCHF 3.8 3.2 3.3 3.6 3.4 0.9 2.2 2.2 1.5 1.9 1.6
EURGBP 6.7 5.5 3.4 2.7 2.6 1.0 0.6 0.9 1.2 1.1 0.7
EURJPY 8.6 5.1 3.6 4.1 4.2 6.7 1.1 1.7 1.2 0.8 1.1
EURNZD 16.4 9.6 4.3 3.3 3.9 9.1 3.8 2.5 3.1 1.8 2.2
EURUSD 3.0 2.1 1.1 1.6 1.7 2.0 0.6 0.3 0.6 0.5 0.5
GBPAUD 14.9 17.8 22.1 18.9 16.2 14.9 6.2 2.3 3.2 3.8 2.1
GBPCAD 7.9 14.6 9.6 10.6 10.0 21.3 4.0 4.2 4.4 3.8 3.0
GBPCHF 8.8 11.2 10.0 10.5 9.0 13.7 3.4 3.1 3.2 3.3 1.7
GBPJPY 13.9 7.2 15.2 11.0 9.1 9.6 2.6 2.3 2.4 3.1 2.3
GBPNZD 16.2 17.8 16.0 12.7 15.3 34.2 7.4 7.8 7.9 6.1 5.9
GBPUSD 3.7 4.9 3.1 2.6 2.3 6.5 2.0 1.3 1.0 1.7 1.4
NZDCAD 7.7 4.8 4.5 5.0 5.2 7.1 2.3 2.7 2.7 1.9 2.4
NZDCHF 8.2 5.1 4.8 5.9 4.8 7.3 2.5 2.4 2.4 2.0 2.6
NZDJPY 10.8 4.6 6.0 5.7 4.3 4.7 1.9 2.0 1.7 1.1 2.0
NZDUSD 4.1 1.9 2.2 1.5 2.6 2.7 1.3 1.3 1.5 1.0 1.3
USDCAD 2.5 5.4 3.6 1.7 0.1 2.5 2.0 2.2 1.5 1.2 1.2
USDCHF 6.5 2.2 3.0 3.0 4.0 8.9 1.8 1.9 1.5 1.7 1.5
USDJPY 10.3 2.8 8.7 2.8 1.6 1.9 0.8 1.1 0.9 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年04月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.4 17.8 12.9 14.2 8.6 9.5 4.2 3.2 2.7 2.7 2.7
AUDCHF 20.0 20.8 24.0 28.3 10.5 13.1 3.0 2.7 2.7 2.7 2.7
AUDJPY 23.9 13.1 15.1 15.6 12.8 4.3 2.2 2.1 2.1 2.1 2.1
AUDNZD 25.6 39.0 21.4 10.2 13.2 8.7 5.0 3.9 3.5 3.5 3.5
AUDUSD 11.2 13.4 6.2 4.5 3.6 2.5 1.8 1.5 1.1 1.1 1.1
CADCHF 18.1 18.0 25.7 29.0 9.2 11.1 3.1 2.9 2.9 2.9 2.9
CADJPY 19.8 15.8 13.7 16.2 10.5 6.1 2.4 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 23.5 11.7 3.4 3.5 2.5 2.5 2.5
EURAUD 33.5 45.0 33.0 38.3 15.6 11.4 6.0 4.0 4.6 4.3 4.2
EURCAD 20.0 20.3 17.7 17.5 8.5 18.3 4.9 4.4 3.4 3.3 3.9
EURCHF 10.2 10.4 10.4 9.9 7.4 7.4 2.8 3.0 2.0 2.1 2.0
EURGBP 18.9 17.9 17.3 14.8 7.7 12.3 3.1 3.0 2.7 2.3 2.3
EURJPY 22.0 22.0 22.0 22.0 13.9 3.6 2.4 1.9 1.8 1.8 1.8
EURNZD 50.3 57.1 53.4 23.9 31.6 27.1 6.5 6.3 6.3 5.9 6.9
EURUSD 6.7 12.3 10.1 10.2 2.7 5.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 49.7 46.8 28.2 29.6 8.8 8.8 6.9 5.9 6.2
GBPCAD 45.7 41.1 31.1 - 17.5 26.0 7.8 8.0 7.7 5.9 5.9
GBPCHF 50.0 48.3 50.0 37.4 19.5 24.4 4.7 4.7 4.1 3.1 3.7
GBPJPY 24.0 24.0 24.0 24.0 23.6 14.0 3.5 4.2 4.1 3.1 3.3
GBPNZD - 8.0 75.0 42.7 44.8 38.0 9.8 9.3 10.9 10.5 9.9
GBPUSD 20.0 20.0 17.9 - 10.4 13.4 3.2 3.4 3.3 2.0 2.8
NZDCAD 16.5 29.4 24.0 9.8 13.4 11.8 4.7 3.6 3.6 3.6 3.6
NZDCHF 26.5 31.5 36.0 20.9 13.2 12.5 3.3 3.3 3.3 3.3 3.7
NZDJPY 21.1 27.8 22.6 9.9 13.1 7.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.2 14.9 10.8 5.4 6.0 5.1 2.0 1.8 1.8 1.8 1.8
USDCAD 5.1 5.6 9.7 8.9 5.8 9.9 3.4 3.4 2.7 2.7 2.9
USDCHF 20.0 20.0 17.4 20.0 9.1 17.9 2.2 2.1 1.7 1.6 1.6
USDJPY 18.0 18.0 18.0 18.0 16.0 2.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 9.4 10.9 6.2 5.8 4.8 5.2 5.2
AUDCHF 10.0 10.0 10.0 10.0 9.2 14.6 4.1 3.9 3.7 3.3 3.6
AUDJPY 10.0 10.0 10.0 10.0 10.0 8.8 4.4 4.2 4.1 3.9 3.9
AUDNZD 11.7 11.7 11.7 11.7 11.7 12.6 8.2 6.4 7.2 6.9 6.7
AUDUSD 1.6 4.9 5.6 4.7 4.3 3.6 2.3 2.6 2.6 2.2 2.1
CADCHF 10.0 10.0 10.0 10.0 10.0 17.0 4.1 4.3 4.0 3.8 3.7
CADJPY 10.0 10.0 10.0 10.0 10.0 9.2 4.5 4.4 4.4 4.2 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 28.1 5.1 5.4 4.8 4.5 4.7
EURAUD 13.8 13.8 13.8 13.8 9.5 17.7 4.4 4.6 4.4 4.3 4.0
EURCAD 12.8 12.8 12.8 12.8 12.5 26.0 5.6 6.5 6.2 6.6 6.5
EURCHF 9.8 9.8 9.7 8.7 8.8 9.2 4.2 3.2 3.8 3.7 3.8
EURGBP 10.0 10.0 10.0 10.0 9.8 12.0 4.2 4.7 4.5 4.0 4.4
EURJPY 10.0 10.0 10.0 10.0 10.0 9.1 3.4 3.0 2.9 2.9 3.1
EURNZD 22.0 21.3 22.0 22.0 22.0 22.4 8.5 8.2 8.3 7.2 5.3
EURUSD 7.5 5.0 8.2 6.7 3.0 3.1 1.8 1.8 1.8 1.8 1.8
GBPAUD 21.9 21.9 21.9 21.9 21.9 23.2 11.0 8.0 9.4 4.8 7.6
GBPCAD 19.3 19.3 19.3 19.3 18.1 31.1 7.3 7.8 8.8 7.7 7.2
GBPCHF - - - - 10.0 10.0 4.6 4.2 4.7 4.3 3.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.2 5.0 5.0 5.0 4.4 4.5
GBPNZD 29.5 29.5 29.5 29.5 29.5 21.5 11.5 12.2 11.9 10.5 9.9
GBPUSD 10.0 10.0 10.0 10.0 8.0 8.9 3.2 3.3 3.2 2.7 2.8
NZDCAD 10.0 10.0 10.0 8.5 9.8 8.9 3.6 3.6 3.3 3.6 3.9
NZDCHF 10.0 10.0 10.0 10.0 11.1 11.0 2.9 2.7 3.1 3.0 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 11.0 5.2 4.8 4.7 5.1 4.3
NZDUSD 8.3 8.8 6.9 4.5 6.0 4.0 2.1 2.1 2.4 2.1 2.1
USDCAD 9.5 3.3 7.6 4.8 4.0 7.1 2.6 2.9 3.2 2.7 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 12.1 2.9 2.8 3.1 2.3 2.8
USDJPY 8.6 4.8 9.1 9.4 10.0 6.7 2.2 2.2 2.2 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 18.8 10.4 13.8 5.6 6.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 10.9 11.2 12.0 9.2 5.6 4.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 14.0 18.1 10.7 12.3 12.4 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 17.3 10.0 14.4 8.1 8.0 5.8 3.8 3.4 3.4 3.4 3.4
AUDUSD 3.3 3.6 3.0 2.7 2.7 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 13.6 8.1 9.3 7.6 5.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 37.9 20.0 28.5 20.0 16.9 9.5 4.1 2.9 2.9 2.9 2.9
EURAUD 19.8 20.0 15.6 20.0 6.6 10.0 3.4 3.4 3.4 3.4 3.4
EURCAD 19.2 7.5 14.3 12.9 6.4 13.7 3.7 3.7 3.7 3.7 3.7
EURCHF 9.8 8.1 5.3 2.5 2.5 2.5 2.5 2.5 4.0 2.5 2.5
EURGBP 20.6 17.3 7.7 9.5 5.1 7.9 2.0 2.1 2.0 2.1 2.3
EURJPY 25.0 14.1 19.8 10.6 9.8 2.9 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 23.9 39.5 18.1 17.6 14.8 5.5 5.5 5.5 5.5 5.5
EURUSD 10.3 3.6 4.9 6.9 1.5 4.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.3 15.0 28.8 27.2 17.2 12.8 5.2 5.2 5.0 4.8 4.8
GBPCAD 15.0 19.3 15.0 23.5 14.8 15.0 5.1 5.1 6.6 5.1 5.8
GBPCHF 23.2 22.1 26.0 33.7 15.0 18.6 4.4 4.4 5.1 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 18.5 8.9 3.1 3.1 3.1 3.1 3.1
GBPNZD 62.9 20.0 20.0 20.0 30.3 25.1 7.6 13.4 7.6 7.6 7.6
GBPUSD 2.4 4.3 4.3 6.0 4.3 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.7 19.8 15.5 16.9 16.8 5.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.8 12.2 6.2 2.9 4.3 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 7.4 3.1 4.5 5.1 4.1 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 10.0 17.4 10.0 8.5 7.7 2.3 2.3 2.3 2.3 2.3
USDJPY 22.1 17.9 8.8 10.0 8.8 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.5 9.6 8.7 7.6 6.5 4.5 3.3 2.6 2.1 1.9 2.4
AUDCHF 12.0 12.5 10.5 7.8 5.1 3.3 1.9 1.8 2.0 1.8 2.0
AUDJPY 10.7 10.4 11.9 10.4 8.2 3.1 2.0 1.4 1.0 0.9 1.4
AUDNZD 19.6 18.5 10.6 3.9 7.7 5.2 3.3 3.4 2.9 2.5 2.2
AUDUSD 2.5 3.2 1.7 2.3 1.2 1.3 1.1 1.1 1.0 0.9 0.7
CADCHF 12.6 7.7 12.0 9.0 7.5 8.9 2.0 2.2 2.1 2.0 2.3
CADJPY 14.9 9.7 10.9 10.5 10.3 3.5 1.3 1.7 1.7 1.8 1.7
CHFJPY 22.6 21.5 22.4 19.3 18.6 9.9 2.4 2.2 1.8 1.4 1.7
EURAUD 15.2 22.6 18.8 14.4 8.2 8.2 3.2 2.3 2.4 2.1 2.3
EURCAD 18.1 6.1 13.3 11.3 6.0 11.8 2.6 2.8 2.7 2.9 2.7
EURCHF 5.8 6.2 2.9 2.5 4.3 2.2 1.1 1.3 0.8 1.2 1.2
EURGBP 10.4 9.6 10.4 8.8 4.3 8.9 1.2 1.1 1.1 0.9 0.9
EURJPY 14.3 19.9 18.0 10.9 8.2 3.8 1.8 1.1 0.9 1.1 1.5
EURNZD 24.7 27.7 18.5 15.9 21.0 17.5 4.4 4.2 4.3 3.3 2.6
EURUSD 7.9 2.7 4.1 5.6 1.4 4.0 0.7 0.5 0.5 0.5 0.7
GBPAUD 29.3 29.0 28.4 25.9 14.4 15.2 2.9 4.8 2.6 2.2 3.2
GBPCAD 23.7 19.9 17.2 17.0 10.2 11.0 4.3 4.6 3.8 3.8 3.8
GBPCHF 21.8 22.6 27.9 21.9 13.3 18.1 3.1 2.8 2.6 0.8 1.8
GBPJPY 28.4 24.3 17.3 20.3 16.6 9.1 2.5 2.5 2.5 1.6 1.8
GBPNZD 38.0 45.5 44.3 29.0 27.6 20.5 6.0 5.1 5.4 5.4 6.1
GBPUSD 10.9 8.4 5.5 4.7 6.1 3.9 1.6 1.7 1.6 0.4 1.2
NZDCAD 11.6 10.8 13.9 7.4 8.5 5.6 3.2 3.3 2.8 1.7 2.4
NZDCHF 14.1 13.3 15.2 7.3 7.5 7.7 2.5 2.5 3.0 1.7 2.0
NZDJPY 10.8 10.8 9.8 7.3 9.3 3.6 1.9 1.8 2.1 1.2 1.3
NZDUSD - 10.8 5.1 3.6 5.3 3.4 1.9 1.2 1.5 0.8 1.2
USDCAD 5.0 3.2 5.6 3.7 2.5 3.8 0.9 1.4 1.1 1.1 0.8
USDCHF 11.8 11.8 13.8 12.6 8.6 10.8 1.7 1.6 1.4 1.4 1.3
USDJPY 10.4 10.4 10.0 10.4 8.5 1.2 0.6 0.7 0.7 0.9 0.6

※時刻はサーバータイム、単位はpips

  

2020年04月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.3 10.0 12.4 8.2 8.5 8.0 4.4 3.1 2.7 3.1 2.9
AUDCHF 7.6 8.2 8.8 8.4 7.4 7.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.3 3.9 7.4 5.7 6.6 6.1 2.5 2.1 2.1 2.1 2.1
AUDNZD 20.7 15.9 21.0 9.9 12.1 11.3 5.5 4.1 4.1 3.9 3.7
AUDUSD 2.5 3.0 4.7 2.5 4.2 3.5 1.1 1.4 1.3 1.4 1.2
CADCHF 15.3 8.2 - - 6.4 9.3 2.9 2.9 2.9 2.9 2.9
CADJPY 12.7 7.2 10.0 7.3 8.4 7.9 2.7 2.3 2.3 2.3 2.3
CHFJPY 12.3 14.3 16.8 12.3 13.8 15.9 3.3 3.1 2.8 2.7 2.5
EURAUD 13.7 18.8 19.2 17.2 18.5 15.1 5.8 4.7 4.2 4.7 4.3
EURCAD 26.9 14.3 19.8 22.1 10.4 8.7 4.5 3.4 4.0 3.8 3.7
EURCHF 6.2 6.7 7.6 7.4 6.9 7.7 2.1 2.6 2.6 2.2 2.0
EURGBP - 11.8 10.4 9.2 6.7 5.3 3.1 2.6 2.1 2.2 2.2
EURJPY 8.7 10.3 7.6 8.5 8.5 6.7 2.5 1.9 1.9 1.8 1.8
EURNZD 38.7 40.5 38.8 24.4 23.7 24.1 7.1 4.5 6.3 7.7 7.2
EURUSD 4.3 6.9 6.1 8.2 6.2 3.3 1.5 1.3 1.2 1.1 0.9
GBPAUD 39.7 37.5 26.7 24.7 26.8 23.3 8.9 8.4 7.6 7.5 7.1
GBPCAD 46.3 27.9 25.0 25.2 18.4 20.5 6.8 7.9 7.2 7.7 8.3
GBPCHF 32.8 24.1 20.1 23.2 16.3 15.3 4.0 5.0 4.9 4.6 4.6
GBPJPY 24.0 23.5 16.4 17.2 14.9 15.5 4.6 4.0 3.0 3.3 3.7
GBPNZD 75.0 67.1 56.3 38.8 36.3 32.8 9.8 12.0 10.0 11.6 12.6
GBPUSD 20.0 17.9 13.6 13.0 11.6 5.4 3.3 2.9 2.9 2.7 3.2
NZDCAD 29.2 20.3 21.9 12.3 11.3 13.4 3.6 3.6 3.6 4.1 4.0
NZDCHF - 16.1 - 11.9 9.3 8.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 14.8 14.1 15.0 8.0 9.1 10.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.2 12.6 12.4 6.6 7.1 6.5 2.2 1.8 1.8 2.3 2.4
USDCAD 6.7 7.0 5.9 6.2 5.0 6.9 3.1 2.4 2.7 2.9 2.9
USDCHF 10.5 10.0 11.6 12.1 8.2 9.5 1.6 1.6 2.0 1.8 1.6
USDJPY 6.9 6.9 4.3 6.3 7.8 5.5 1.9 1.7 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.1 13.9 11.7 8.0 9.2 10.0 6.7 5.5 5.1 5.6 5.4
AUDCHF 7.4 7.8 9.2 7.1 7.9 7.7 4.3 3.6 3.3 3.8 3.5
AUDJPY 8.9 8.5 9.3 6.7 8.2 9.4 4.7 4.2 4.2 4.1 3.7
AUDNZD 21.1 19.4 18.5 13.0 15.3 13.6 6.8 6.9 7.2 7.6 7.6
AUDUSD 4.4 4.5 4.0 2.5 3.4 2.7 2.0 1.9 1.6 2.0 1.7
CADCHF 13.8 12.9 7.0 8.5 8.6 8.0 3.2 3.7 4.1 4.1 4.1
CADJPY 12.3 10.2 6.5 6.7 6.0 7.2 4.8 4.0 4.1 3.9 4.2
CHFJPY 14.6 16.3 14.7 12.7 11.9 15.3 5.5 4.9 4.6 4.4 4.2
EURAUD 11.4 16.0 17.6 12.7 13.2 7.0 4.7 4.6 5.4 4.1 5.7
EURCAD 19.8 19.2 16.9 18.0 17.6 13.3 7.1 6.2 5.6 6.8 5.9
EURCHF 6.6 7.1 3.9 4.7 6.1 7.5 4.7 4.6 5.2 4.3 4.5
EURGBP 15.9 14.6 10.3 11.5 9.8 5.9 4.3 4.1 3.9 4.0 3.5
EURJPY 12.5 13.4 11.0 9.5 10.7 10.2 4.3 3.2 3.4 3.3 3.6
EURNZD 22.4 22.4 22.4 20.9 22.4 16.0 7.8 7.7 7.3 7.9 7.2
EURUSD 5.8 6.6 5.7 5.8 5.9 1.8 1.8 1.8 2.0 1.9 2.0
GBPAUD 40.8 33.2 30.3 21.8 21.6 19.3 10.7 9.0 9.0 8.4 8.0
GBPCAD 44.9 32.2 19.3 20.5 19.2 21.5 8.4 7.1 5.1 7.3 7.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.5 4.2 4.2 4.5
GBPJPY 19.0 18.4 11.6 10.5 10.1 10.3 4.8 4.4 3.8 4.2 3.4
GBPNZD 38.1 48.9 41.6 39.3 39.1 39.0 11.6 11.7 11.2 11.2 11.6
GBPUSD 10.0 6.6 8.4 8.8 7.6 5.5 3.7 3.3 2.3 3.1 3.3
NZDCAD 12.8 7.5 10.3 7.0 6.7 6.8 3.5 3.2 3.7 4.3 4.2
NZDCHF 9.3 7.6 6.7 6.6 5.7 6.4 3.0 3.1 3.3 3.1 3.2
NZDJPY 17.7 14.7 14.1 10.1 11.6 10.0 5.7 5.0 4.5 4.8 5.0
NZDUSD 7.0 7.0 - 4.2 6.5 4.0 2.7 2.2 2.4 2.9 2.6
USDCAD 7.4 5.5 4.7 6.3 5.6 5.7 3.1 2.6 2.7 2.7 2.9
USDCHF 7.3 9.1 5.5 5.6 5.2 6.5 2.3 2.1 2.3 2.4 2.3
USDJPY 5.4 7.9 4.3 4.7 5.0 6.1 2.5 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 7.0 10.1 5.5 11.3 9.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.5 5.4 6.9 5.0 5.4 4.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 4.6 4.9 3.2 2.9 3.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 16.8 15.7 13.3 7.0 11.7 6.6 6.5 3.4 3.4 3.4 3.4
AUDUSD 2.9 5.9 3.0 2.0 2.3 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.7 7.7 3.7 3.6 3.0 4.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 10.2 17.7 10.0 8.8 6.2 8.7 2.9 2.9 2.9 2.9 2.9
EURAUD 9.4 12.8 12.1 11.0 7.7 5.4 3.4 3.4 3.4 3.4 3.4
EURCAD 13.7 10.7 8.0 14.5 9.5 8.7 4.2 3.7 3.7 3.7 3.7
EURCHF 8.8 2.5 2.5 2.5 2.5 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 12.6 9.0 5.6 6.8 2.8 2.8 2.1 2.0 2.0 2.0 2.0
EURJPY 8.9 10.5 4.2 4.8 6.0 2.7 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 20.0 27.2 17.9 19.4 12.6 5.5 8.3 5.5 5.5 5.5
EURUSD 4.5 6.0 1.9 3.3 2.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 35.9 34.9 23.1 11.7 14.2 14.9 11.5 4.8 5.5 4.8 5.3
GBPCAD 15.0 7.9 7.7 14.8 7.2 15.4 6.4 5.1 5.1 5.1 5.7
GBPCHF 15.0 13.6 10.7 10.9 9.8 10.4 5.8 4.4 4.4 4.4 4.6
GBPJPY 14.4 16.9 11.4 10.8 13.5 8.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 49.8 25.0 35.2 26.5 19.8 12.1 7.6 7.6 7.6 7.6 7.6
GBPUSD 16.7 12.8 2.4 3.4 3.0 2.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.6 9.2 8.4 6.7 7.3 7.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.8 7.2 6.8 3.8 6.5 3.0 2.7 2.7 2.7 2.7 2.7
USDCAD 8.6 4.5 3.4 3.6 3.2 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 9.0 6.7 5.2 2.3 3.4 2.4 2.3 2.3 2.3 2.3 2.3
USDJPY 5.8 5.3 3.7 3.8 2.2 3.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.0 5.3 3.8 3.6 5.9 3.2 2.2 2.5 2.1 2.6
AUDCHF 6.0 5.0 4.6 4.0 4.5 3.7 2.1 2.4 2.2 2.0 2.1
AUDJPY 3.6 4.2 4.5 2.8 3.3 4.1 1.9 1.7 1.7 1.7 1.5
AUDNZD 14.6 13.1 9.7 7.5 7.7 6.6 3.1 3.0 2.6 3.2 3.0
AUDUSD 2.3 2.6 2.1 1.4 1.9 1.8 1.2 1.3 1.4 1.2 1.1
CADCHF 5.1 4.1 3.5 4.7 3.9 5.1 2.2 1.9 1.9 1.6 2.1
CADJPY 6.1 5.0 4.3 3.6 3.6 4.7 2.0 1.3 1.2 1.4 1.6
CHFJPY 5.1 5.9 9.5 7.6 8.2 8.3 2.7 1.7 1.7 1.8 1.7
EURAUD 11.5 12.3 10.2 7.3 8.3 4.3 2.8 3.7 3.1 3.1 3.1
EURCAD 11.7 5.9 8.3 9.4 9.7 4.2 3.8 3.6 2.2 3.1 2.0
EURCHF 2.4 1.2 2.3 2.5 1.5 2.4 2.3 1.7 2.3 1.9 1.6
EURGBP 10.0 9.6 4.7 6.0 3.9 1.7 1.5 1.5 1.2 0.8 1.0
EURJPY 8.5 10.6 4.5 3.2 3.4 2.5 1.9 1.0 1.4 0.9 1.1
EURNZD 18.4 19.3 17.2 9.8 12.4 4.4 3.3 3.3 2.6 2.1 1.9
EURUSD 4.5 5.0 2.9 4.2 3.5 0.4 1.2 1.0 1.1 1.0 0.6
GBPAUD 27.7 22.0 16.5 13.6 11.0 12.6 5.6 5.2 4.2 3.0 4.7
GBPCAD 26.9 19.9 11.2 15.1 10.9 10.7 5.0 3.9 4.5 4.2 4.9
GBPCHF 12.2 9.9 7.2 10.7 7.4 10.2 3.6 2.4 1.4 1.8 1.9
GBPJPY 16.7 14.7 9.3 9.3 8.4 8.4 3.5 2.8 2.3 1.7 1.5
GBPNZD 38.3 34.2 26.7 16.6 17.3 15.5 5.8 7.3 6.5 6.0 5.1
GBPUSD 15.1 3.5 4.2 3.6 4.3 3.1 1.6 1.8 0.9 1.5 0.6
NZDCAD 13.2 6.9 7.3 5.9 6.8 6.8 2.4 3.6 2.4 2.9 2.9
NZDCHF 9.2 7.2 7.7 7.6 6.9 6.7 2.9 2.6 2.7 3.0 2.8
NZDJPY 8.1 7.2 6.8 3.4 5.1 5.0 2.5 2.2 1.6 2.2 1.8
NZDUSD 6.9 6.3 5.3 4.2 4.4 4.8 2.0 1.7 1.8 1.8 1.8
USDCAD 7.2 4.2 3.6 4.6 4.9 3.7 2.6 2.0 2.3 2.7 1.9
USDCHF 3.7 4.2 2.5 2.5 3.3 2.6 1.5 1.1 1.0 1.2 1.0
USDJPY 4.6 4.4 3.0 2.8 2.3 3.1 1.6 1.0 1.1 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年04月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.4 - - - - 18.8 4.3 7.6 3.3 6.2 3.0
AUDCHF 32.0 24.8 20.1 13.0 19.8 15.8 2.7 4.8 2.7 3.2 2.7
AUDJPY - 22.3 18.8 15.5 20.8 10.2 3.8 4.7 3.0 2.5 2.1
AUDNZD 42.0 42.0 33.2 22.9 22.9 18.6 6.0 6.6 3.5 5.6 5.2
AUDUSD 13.6 14.6 15.1 13.4 13.8 4.6 2.4 3.2 1.1 1.8 1.4
CADCHF 31.0 18.3 14.1 14.6 12.1 19.4 2.9 2.9 3.1 2.9 2.9
CADJPY - 19.4 16.0 10.6 14.7 10.7 4.9 3.8 3.5 2.6 2.3
CHFJPY 27.0 27.0 22.7 16.4 25.5 23.7 6.7 4.7 5.0 3.7 2.5
EURAUD 45.0 40.2 43.9 36.9 36.0 34.5 6.7 11.5 4.0 6.3 5.1
EURCAD 20.9 17.0 - 12.2 13.5 25.3 4.4 4.9 4.7 4.4 4.8
EURCHF 5.1 3.8 - - 4.0 4.6 2.2 2.6 2.5 2.6 2.0
EURGBP 20.0 20.0 20.0 18.4 18.1 13.6 3.6 2.1 2.4 2.2 2.5
EURJPY 22.0 22.0 22.0 14.9 22.0 22.0 4.7 2.7 2.7 2.0 1.8
EURNZD - 60.0 36.9 33.1 36.8 45.4 7.2 5.9 6.2 7.4 11.1
EURUSD 15.8 12.2 6.2 4.5 4.0 8.4 1.4 1.5 1.7 1.2 1.0
GBPAUD - - 50.0 - 50.0 21.9 12.3 11.0 6.3 11.0 8.3
GBPCAD - - 47.6 43.9 47.1 45.1 8.9 5.8 7.2 7.3 6.4
GBPCHF 50.0 50.0 26.4 48.3 39.4 30.4 5.6 3.7 4.7 4.7 4.0
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 8.3 4.9 5.6 3.9 3.6
GBPNZD - 8.0 75.0 65.7 - 52.0 13.8 7.1 10.3 10.8 13.7
GBPUSD 20.0 20.0 20.0 20.0 20.0 8.2 5.0 1.9 3.4 3.4 3.6
NZDCAD - 29.6 22.1 11.8 18.9 - 3.9 3.6 3.6 3.9 5.1
NZDCHF 34.2 35.3 17.5 21.0 15.9 22.5 3.3 3.3 3.3 3.3 3.3
NZDJPY - 32.7 19.8 17.0 19.1 15.6 4.6 3.0 3.4 2.8 3.7
NZDUSD 30.0 30.0 11.5 7.2 12.1 13.1 2.7 1.8 1.8 2.2 2.6
USDCAD - 7.9 - - 8.1 7.5 3.0 3.6 3.6 3.7 3.0
USDCHF 20.0 16.3 13.0 12.5 11.8 14.7 1.6 2.6 1.9 2.4 1.7
USDJPY 18.0 18.0 17.4 12.1 18.0 16.8 4.6 2.7 2.0 1.2 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.1 11.1 11.1 11.1 16.6 14.1 4.9 6.2 5.9 6.1 4.9
AUDCHF 10.0 10.0 10.0 10.0 13.6 17.4 4.3 3.9 3.5 3.9 3.8
AUDJPY 10.0 10.0 10.0 10.0 9.9 9.9 4.7 4.6 4.2 4.4 4.3
AUDNZD 12.3 12.3 12.3 12.3 15.5 12.3 5.1 7.7 5.8 5.9 7.6
AUDUSD 10.0 10.0 8.0 8.4 8.0 8.9 2.6 1.7 1.6 2.0 1.7
CADCHF 10.0 10.0 8.8 9.5 7.6 13.9 4.0 3.9 4.6 4.4 3.7
CADJPY 10.0 10.0 10.0 10.0 12.5 13.9 6.5 4.2 5.8 4.6 4.6
CHFJPY 10.0 10.0 10.0 10.0 10.8 13.5 6.1 5.2 5.1 4.6 4.8
EURAUD 15.3 15.3 15.3 15.3 24.8 28.6 5.7 5.7 4.6 4.8 5.1
EURCAD 14.3 14.3 14.3 14.3 9.3 23.2 6.6 6.8 7.7 7.0 6.7
EURCHF 5.3 3.9 4.2 3.7 3.8 3.8 3.3 3.6 3.2 3.2 3.4
EURGBP 10.0 10.0 10.0 10.0 8.7 13.7 5.0 3.6 3.9 3.9 4.1
EURJPY - - - 10.0 10.4 11.9 3.5 2.7 3.2 3.5 3.4
EURNZD - - - - - - 9.9 7.4 6.6 5.2 9.4
EURUSD 10.0 10.0 5.6 8.0 3.3 9.8 1.9 1.9 1.8 1.8 1.8
GBPAUD 17.3 17.3 17.5 17.5 17.4 18.9 6.5 4.6 7.3 8.1 8.5
GBPCAD 21.1 21.1 21.1 21.1 21.1 21.6 7.8 6.4 8.9 8.0 7.0
GBPCHF 10.0 6.5 7.5 7.6 7.5 10.0 4.4 3.6 3.0 3.3 3.1
GBPJPY 10.0 10.0 10.0 10.0 10.0 13.7 7.4 4.1 4.3 4.6 4.1
GBPNZD - - - - - - - 9.0 6.7 6.2 11.4
GBPUSD 5.6 5.8 6.6 5.8 5.8 7.4 3.8 3.7 3.5 3.3 4.1
NZDCAD 10.0 10.0 10.0 10.0 18.8 19.5 6.7 5.9 4.0 3.5 4.4
NZDCHF 10.0 10.0 5.8 10.0 9.1 12.2 3.5 3.5 3.1 2.9 3.6
NZDJPY 10.0 10.0 10.0 10.0 14.6 15.2 5.8 4.7 4.9 4.6 6.4
NZDUSD - - - 6.8 7.0 6.8 2.4 2.5 2.3 2.6 3.3
USDCAD 8.0 8.4 6.1 6.2 5.2 3.8 2.3 2.2 3.0 2.6 2.5
USDCHF - - - 4.7 4.1 9.3 2.1 2.4 2.4 2.0 2.3
USDJPY 10.0 10.0 10.0 - 10.0 10.0 5.9 2.6 2.9 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 18.2 13.4 20.0 19.8 8.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 14.2 14.9 20.4 24.1 9.6 10.7 3.5 3.5 3.5 3.5 3.5
AUDJPY 19.4 20.9 16.9 11.3 11.3 8.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.3 10.0 10.0 10.0 16.8 10.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 7.2 14.6 8.0 5.9 13.7 4.4 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 17.9 10.0 13.3 9.2 13.4 8.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 20.0 16.0 14.0 11.1 20.0 4.0 2.9 2.9 4.3 2.9
EURAUD 20.0 20.0 20.0 20.0 20.0 17.1 4.9 3.4 3.4 3.4 3.4
EURCAD 15.0 15.0 12.0 12.6 9.5 14.3 3.7 3.8 3.7 3.7 3.7
EURCHF 8.6 5.6 2.5 2.5 2.5 4.9 2.5 2.6 2.5 2.5 2.5
EURGBP 15.0 15.0 16.3 15.5 11.0 15.0 3.5 2.0 2.3 2.1 2.0
EURJPY 14.1 14.1 22.3 17.7 14.1 14.1 3.1 2.3 2.3 2.3 2.3
EURNZD 20.0 20.0 18.1 20.0 29.3 38.1 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 9.4 4.6 3.6 1.5 9.4 1.5 1.5 1.5 1.5 1.5
GBPAUD 17.3 53.0 15.0 46.3 43.4 15.0 11.2 5.3 4.8 4.8 4.8
GBPCAD 21.1 21.1 23.7 21.1 23.5 15.0 6.1 8.0 6.1 5.2 5.1
GBPCHF 15.0 15.0 19.3 15.0 14.5 18.6 4.4 5.7 4.4 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 24.0 14.4 5.5 3.1 3.1 3.1 3.1
GBPNZD - 20.0 25.0 20.0 46.4 44.7 7.6 7.6 7.6 7.6 7.6
GBPUSD - 14.8 12.7 20.0 11.0 13.3 2.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.8 19.6 12.2 11.8 12.2 3.1 3.1 3.1 3.1 3.9
NZDUSD 20.0 20.0 11.5 7.6 7.6 6.1 2.7 2.7 2.7 2.7 3.4
USDCAD 7.1 7.4 5.6 4.3 4.8 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 21.7 9.1 7.5 5.4 3.8 7.9 2.3 2.3 2.3 2.3 2.3
USDJPY 21.0 8.8 19.8 8.3 8.8 6.8 3.3 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 9.7 8.9 9.4 9.5 7.2 1.9 2.3 2.3 2.8 2.1
AUDCHF 17.2 7.1 7.6 6.2 6.7 6.8 2.2 2.5 2.1 2.0 2.0
AUDJPY 10.1 10.7 9.0 9.2 7.7 7.8 2.7 1.2 1.1 1.3 1.0
AUDNZD 31.1 29.4 11.4 11.2 9.4 11.1 2.5 2.5 2.0 2.6 2.8
AUDUSD 6.6 6.6 5.6 5.8 5.3 2.9 1.2 1.1 0.6 1.0 0.8
CADCHF 13.8 3.7 5.0 5.0 3.6 6.3 2.1 1.5 2.6 2.0 1.7
CADJPY 11.9 11.5 9.2 7.8 5.4 7.3 2.2 1.1 2.4 1.6 1.5
CHFJPY 20.6 11.3 14.4 11.3 10.9 11.0 2.9 2.4 2.2 1.8 1.9
EURAUD 25.7 20.7 18.0 17.2 13.3 21.5 0.1 2.7 3.3 2.2 2.8
EURCAD 12.4 14.0 8.1 7.4 3.7 8.2 2.3 2.7 3.5 2.4 2.0
EURCHF 2.9 2.0 3.3 2.5 2.0 2.6 0.9 1.9 1.8 1.4 1.0
EURGBP 11.4 10.0 9.5 6.8 8.4 10.4 2.7 1.7 1.3 1.7 1.6
EURJPY 20.3 20.3 19.6 18.7 9.4 11.1 2.5 0.4 0.9 1.1 1.2
EURNZD 16.3 31.3 20.0 16.7 16.8 29.8 2.3 3.1 2.6 2.4 1.8
EURUSD 7.6 5.8 3.5 1.8 1.0 6.4 1.0 0.9 0.9 0.5 0.3
GBPAUD 19.6 - 22.4 20.4 22.2 13.0 8.3 0.7 4.1 3.4 3.6
GBPCAD 9.5 11.8 16.9 12.9 11.5 13.4 5.3 2.2 3.9 3.0 2.9
GBPCHF 24.7 23.9 8.4 8.3 8.3 13.6 3.3 2.7 2.6 1.5 1.7
GBPJPY 18.2 17.3 17.1 13.2 11.6 10.5 4.3 0.8 2.4 2.2 2.5
GBPNZD - 50.2 29.6 21.5 21.5 36.1 6.6 5.9 7.0 5.0 6.3
GBPUSD 11.9 5.2 6.0 7.4 4.5 5.1 3.3 0.2 2.1 1.4 1.6
NZDCAD 49.2 - 8.1 7.5 8.1 8.4 3.9 3.5 2.4 3.2 3.7
NZDCHF 31.9 22.9 8.9 7.6 8.2 11.6 2.7 2.9 2.3 3.0 3.3
NZDJPY 15.5 17.3 8.7 7.2 6.1 8.2 2.4 0.6 1.8 1.8 2.3
NZDUSD 10.8 - 6.2 5.8 6.3 7.4 3.0 1.7 1.3 1.8 2.3
USDCAD 4.5 5.1 2.3 - 3.2 1.5 1.3 0.8 1.4 1.2 1.2
USDCHF 12.6 4.3 2.7 3.7 3.7 7.8 1.2 2.2 1.7 1.4 1.3
USDJPY 10.4 10.4 10.1 10.4 7.8 5.6 0.9 0.8 0.9 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2020年04月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 24.1 12.8 17.7 26.9 8.9 8.6 6.1 3.8 2.7 2.7 3.0
AUDCHF 12.8 8.6 5.9 6.7 9.3 9.4 5.6 3.4 2.7 2.7 2.7
AUDJPY 12.3 6.6 10.4 10.6 4.3 4.3 3.1 2.6 2.1 2.1 2.1
AUDNZD 24.1 33.7 12.7 14.5 12.0 13.2 7.6 6.8 5.1 4.0 4.1
AUDUSD 10.8 6.2 4.1 4.0 3.9 3.9 2.4 2.1 1.2 1.3 1.7
CADCHF 8.4 8.1 8.5 8.8 10.9 11.2 3.1 2.9 2.9 2.9 2.9
CADJPY 8.3 5.7 6.2 6.0 7.2 6.1 3.1 2.7 2.3 2.3 2.3
CHFJPY 9.0 11.4 8.7 10.7 10.6 9.6 3.9 5.0 3.8 3.5 3.1
EURAUD 34.0 20.1 28.1 24.8 17.0 16.9 7.7 8.0 5.6 5.5 6.3
EURCAD 11.4 11.1 13.9 10.7 15.0 12.2 6.0 5.3 3.3 3.3 3.3
EURCHF 7.1 7.4 7.2 6.4 7.6 7.4 4.1 3.9 2.0 2.6 3.0
EURGBP 2.6 3.2 5.1 7.6 8.7 6.3 3.9 2.4 2.1 2.4 2.3
EURJPY 2.6 2.6 6.4 3.4 7.6 3.7 1.8 1.9 1.8 1.8 1.8
EURNZD 37.1 58.9 37.3 29.3 27.9 22.0 13.7 12.8 7.5 7.6 7.1
EURUSD 1.8 1.6 3.6 2.1 3.5 2.5 1.0 1.0 1.0 0.9 1.0
GBPAUD 38.6 23.2 19.3 41.0 26.6 27.7 16.4 12.5 6.8 8.2 9.1
GBPCAD 12.4 11.5 28.3 20.4 39.4 24.0 10.0 7.9 5.9 6.4 6.9
GBPCHF 10.7 11.6 12.9 24.9 18.1 16.3 5.3 4.6 3.5 4.8 4.8
GBPJPY 5.2 5.0 8.3 11.3 11.2 10.7 5.4 4.2 3.6 3.4 3.8
GBPNZD 47.2 62.3 48.7 47.2 39.8 37.5 18.3 18.5 10.3 11.9 12.0
GBPUSD 4.8 5.2 5.6 13.7 9.7 8.8 4.6 3.6 2.2 3.0 3.2
NZDCAD 18.5 21.8 17.2 12.3 19.1 14.2 7.0 3.8 4.0 3.6 3.6
NZDCHF 22.7 16.9 9.4 12.3 10.0 11.6 4.9 4.0 3.3 3.3 3.3
NZDJPY 12.7 17.3 12.3 10.5 9.7 8.8 4.6 3.9 2.8 2.7 2.7
NZDUSD 15.0 15.5 8.6 7.6 5.8 5.7 3.5 2.4 2.1 1.8 2.0
USDCAD 6.2 8.2 8.8 8.4 10.6 9.6 4.8 2.9 2.7 2.1 2.3
USDCHF 7.9 8.0 7.9 7.8 9.2 10.2 3.2 3.0 2.0 1.9 1.9
USDJPY 1.8 1.8 4.0 3.1 3.2 2.4 1.3 1.6 1.3 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.0 14.9 14.3 15.0 11.5 10.0 8.2 6.6 6.0 5.8 5.7
AUDCHF 12.3 11.0 10.0 12.3 11.2 12.3 5.3 4.7 4.2 3.9 3.5
AUDJPY 10.0 9.9 10.0 8.8 8.1 7.6 5.5 5.1 5.0 4.4 4.1
AUDNZD 19.4 19.4 19.3 12.1 16.9 20.5 10.4 9.3 8.6 6.8 7.9
AUDUSD 3.5 4.6 6.2 3.3 3.8 3.4 2.4 2.5 1.6 1.7 2.1
CADCHF 7.9 12.1 10.6 9.3 12.1 12.1 4.7 4.6 4.3 3.9 3.9
CADJPY 9.6 10.0 7.8 9.1 10.0 9.3 5.7 5.1 4.8 4.8 4.8
CHFJPY 15.7 15.7 9.9 9.7 15.7 16.8 5.7 5.2 5.3 4.7 4.9
EURAUD 21.9 17.0 17.2 16.1 15.2 16.2 8.0 7.2 6.9 6.2 6.0
EURCAD 12.5 15.9 13.8 13.1 20.5 16.1 8.4 6.8 7.3 6.0 6.5
EURCHF 6.3 5.9 5.6 7.1 7.3 7.4 3.6 4.9 4.0 4.6 4.7
EURGBP 5.7 5.2 4.8 8.0 10.5 10.2 4.5 4.7 4.9 3.9 4.4
EURJPY 8.4 6.4 7.2 6.7 10.0 11.3 4.0 3.7 4.1 3.5 3.6
EURNZD 30.8 30.8 30.8 25.3 30.8 22.4 12.5 9.7 9.1 7.8 7.1
EURUSD 3.3 2.9 3.2 2.4 6.2 1.9 1.8 1.8 1.8 1.8 1.8
GBPAUD 34.0 24.0 29.7 34.0 21.2 25.9 12.7 10.6 10.7 10.2 10.3
GBPCAD 13.1 10.8 15.9 28.0 21.6 22.3 6.9 7.9 7.6 6.2 8.4
GBPCHF 6.6 8.3 7.7 11.7 11.0 10.0 5.3 5.2 4.3 4.5 4.9
GBPJPY 7.7 5.6 7.0 5.2 8.3 11.8 5.3 5.3 5.1 4.5 5.4
GBPNZD 42.1 44.2 43.3 38.7 37.7 48.5 15.5 13.0 10.4 11.4 10.5
GBPUSD 4.0 3.8 6.1 10.0 10.0 8.5 3.1 2.9 2.7 2.9 3.4
NZDCAD 10.8 13.8 11.3 8.1 8.8 10.0 5.5 5.2 4.8 4.4 5.0
NZDCHF 10.3 10.3 8.1 5.9 9.4 9.0 3.9 3.6 3.6 3.3 2.9
NZDJPY 15.2 16.4 15.2 11.6 11.2 12.5 6.5 5.6 5.4 5.2 5.2
NZDUSD 8.5 8.2 7.0 6.0 6.1 6.8 3.3 1.8 3.1 2.0 2.4
USDCAD 5.9 7.1 6.2 8.8 5.3 7.2 3.4 2.6 3.3 2.9 3.3
USDCHF 7.8 7.5 5.5 5.6 8.8 10.0 2.8 2.7 2.3 2.6 2.5
USDJPY 4.4 4.2 2.2 3.1 4.6 4.3 2.4 2.2 2.5 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.4 12.2 7.6 15.9 7.6 7.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 10.2 7.6 8.0 13.0 7.0 8.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.7 6.3 6.4 3.8 3.4 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 20.5 19.4 11.8 4.6 10.6 8.5 5.6 3.4 4.7 3.4 3.4
AUDUSD 6.1 3.9 5.2 7.2 2.8 2.2 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.9 5.0 3.4 4.6 5.2 5.3 3.0 3.0 3.0 3.0 3.0
CHFJPY 9.6 5.3 6.8 6.7 9.1 9.4 2.9 2.9 2.9 2.9 2.9
EURAUD 21.3 16.2 18.5 10.5 8.6 9.2 3.4 3.5 3.4 3.4 3.4
EURCAD 14.0 10.3 7.9 9.3 8.6 10.7 4.4 3.7 4.0 3.7 3.7
EURCHF 3.8 6.9 2.6 4.2 6.4 6.2 2.5 2.7 2.5 3.5 3.1
EURGBP 3.2 3.8 2.0 5.5 4.4 2.0 2.9 2.0 2.6 2.0 2.7
EURJPY 4.7 2.6 6.6 3.0 3.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 30.8 19.8 22.3 20.0 15.6 6.4 10.4 5.5 5.5 5.5
EURUSD 1.5 1.5 1.7 1.5 2.3 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 28.0 21.4 15.0 11.2 13.1 14.6 4.8 6.9 8.1 4.8 4.8
GBPCAD 14.3 14.5 14.2 15.0 14.5 13.0 6.0 5.8 6.5 5.1 5.7
GBPCHF 10.0 10.0 8.4 13.1 7.8 12.3 4.4 4.4 4.4 6.1 4.4
GBPJPY 7.0 5.7 6.5 10.4 7.6 7.1 3.4 3.1 3.5 3.1 3.1
GBPNZD 33.5 59.2 20.0 38.9 20.0 17.3 9.4 10.3 8.6 7.6 9.8
GBPUSD 3.3 5.3 2.4 4.0 4.3 4.1 2.4 2.4 2.9 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.0 16.4 10.8 8.2 10.8 6.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.6 16.1 9.7 5.2 4.9 4.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.5 7.2 3.0 9.1 4.5 3.6 2.5 2.1 2.1 2.1 2.5
USDCHF 4.4 3.0 4.7 4.6 5.7 6.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.7 4.4 1.6 2.5 2.8 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 7.3 9.5 7.6 4.1 4.0 3.5 2.8 2.1 2.3 2.1
AUDCHF 9.6 5.9 7.3 5.5 4.6 4.4 2.3 2.8 2.8 2.8 2.2
AUDJPY 8.9 5.5 6.0 7.7 1.3 3.5 1.9 1.8 1.5 1.6 1.4
AUDNZD 17.3 18.3 14.4 4.6 7.2 7.8 4.0 2.5 3.0 2.6 2.0
AUDUSD 3.3 4.0 6.1 1.7 1.4 0.8 1.1 1.3 0.7 0.9 1.0
CADCHF 3.8 5.7 4.3 5.1 4.7 6.0 2.4 2.2 2.4 2.1 2.3
CADJPY 4.2 5.1 2.5 5.4 4.5 5.3 1.6 1.6 1.6 1.3 1.7
CHFJPY 7.2 8.0 5.9 5.9 8.2 7.6 2.7 2.7 2.7 2.7 2.4
EURAUD 21.3 10.7 16.8 15.5 10.6 6.9 2.5 4.4 3.8 3.9 2.1
EURCAD 6.5 6.3 5.8 5.8 5.7 5.2 4.4 3.3 3.0 2.8 2.7
EURCHF 2.6 4.3 4.7 3.6 2.7 3.4 1.4 2.1 1.4 1.4 1.3
EURGBP 2.2 2.3 2.3 3.9 3.1 1.9 2.4 1.9 1.4 1.7 2.1
EURJPY 4.3 2.9 3.9 2.8 3.1 2.9 1.2 1.3 1.6 1.3 1.3
EURNZD 21.0 27.9 24.7 4.2 21.5 14.3 3.0 2.9 2.2 2.6 2.9
EURUSD 3.1 2.8 3.1 1.1 1.4 1.7 1.0 0.9 1.0 0.7 0.7
GBPAUD 20.8 11.5 21.3 18.6 11.1 12.9 4.8 5.6 4.6 5.1 4.2
GBPCAD 6.3 10.6 12.0 17.9 12.5 11.2 5.7 3.6 3.4 2.7 5.1
GBPCHF 6.3 9.9 7.5 12.3 8.7 8.8 2.3 3.3 2.0 2.3 2.8
GBPJPY 4.8 4.1 4.2 10.0 2.5 9.0 3.4 2.4 3.5 3.2 3.6
GBPNZD 22.1 30.5 20.4 18.5 17.8 5.5 9.0 6.7 8.9 5.2 5.5
GBPUSD 1.8 2.8 4.1 7.7 3.5 3.1 1.7 1.2 1.5 1.5 1.6
NZDCAD 11.4 15.6 12.1 8.7 8.2 6.9 3.9 4.2 3.8 3.7 4.1
NZDCHF 10.9 13.4 10.1 7.8 7.0 5.3 2.4 3.1 2.7 2.8 2.0
NZDJPY 8.2 10.8 8.9 5.5 5.2 4.7 2.7 2.5 2.1 1.9 1.6
NZDUSD 8.8 6.7 9.5 4.7 3.6 3.6 2.3 2.4 1.8 1.7 1.6
USDCAD 3.5 0.0 3.1 2.3 2.9 4.7 2.1 1.4 1.6 1.7 1.7
USDCHF 4.1 5.2 4.9 3.0 3.8 3.1 1.8 1.8 1.4 1.5 1.2
USDJPY 3.2 1.7 1.3 2.0 2.1 2.5 1.2 1.0 1.2 1.2 1.1

※時刻はサーバータイム、単位はpips

  

2020年04月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.2 5.9 6.1 5.3 4.6 7.9 2.7 2.7 2.8 2.7 2.7
AUDCHF 3.8 4.5 5.5 7.0 5.5 7.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.4 5.9 11.7 16.7 21.3 15.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 30.9 9.8 16.2 15.8 14.1 17.3 4.7 4.5 4.4 4.1 4.1
AUDUSD 2.5 3.6 3.5 2.5 2.6 3.1 1.1 1.1 1.3 1.6 1.5
CADCHF 4.5 4.1 4.8 8.5 6.2 9.7 3.3 3.6 3.0 2.9 2.9
CADJPY 12.9 6.1 16.9 17.6 20.2 16.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 17.2 8.2 23.0 26.1 27.0 26.8 4.8 3.5 3.8 2.8 2.9
EURAUD 12.3 14.6 17.6 14.1 14.4 13.1 3.9 5.3 4.9 5.5 5.8
EURCAD 7.1 6.6 7.5 9.4 7.9 12.3 3.6 3.5 3.7 3.4 3.3
EURCHF 2.8 4.1 6.5 10.0 7.7 10.3 3.2 4.5 3.2 2.2 2.3
EURGBP 12.5 15.0 8.5 6.3 5.6 6.0 2.6 2.7 2.3 1.9 1.7
EURJPY 12.6 8.1 17.0 18.4 22.0 17.2 2.4 2.5 1.9 1.8 1.8
EURNZD 57.2 43.7 31.6 30.4 26.9 27.9 7.2 7.2 6.4 7.5 7.1
EURUSD 3.3 2.8 4.1 4.2 4.3 3.4 1.0 1.3 1.1 1.0 1.0
GBPAUD 31.5 39.9 33.2 23.4 21.3 21.6 5.4 6.5 6.4 6.9 8.0
GBPCAD 31.1 47.5 - 22.5 19.0 22.2 5.4 5.5 7.3 6.5 8.0
GBPCHF 20.4 24.0 19.9 - 14.5 16.6 5.7 4.9 4.4 3.6 4.7
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 3.0 3.0 3.1 3.0 3.0
GBPNZD 75.0 75.0 57.2 47.9 39.8 40.7 10.0 9.6 8.4 11.2 10.9
GBPUSD 17.8 20.0 17.4 10.8 10.5 10.2 1.9 2.6 2.2 2.3 2.4
NZDCAD 27.0 20.2 13.9 14.0 12.2 14.7 3.6 4.0 3.7 3.6 3.7
NZDCHF 18.9 21.9 13.2 14.1 10.7 11.3 3.5 3.3 3.3 3.3 3.3
NZDJPY 26.0 16.0 21.3 18.3 23.6 19.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 22.0 11.2 9.6 12.3 8.0 7.4 2.4 2.4 1.9 2.3 2.3
USDCAD 6.0 5.1 4.2 6.3 4.5 5.7 2.6 2.5 3.0 2.6 2.3
USDCHF 3.8 3.7 5.3 9.9 8.2 8.5 3.2 3.3 2.7 2.2 2.3
USDJPY 17.4 7.1 18.0 18.0 18.0 18.0 1.8 1.1 1.3 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 7.9 6.9 7.8 6.7 8.0 5.5 5.1 5.8 5.5 5.2
AUDCHF 6.8 5.2 5.9 9.2 7.9 8.0 4.1 4.1 4.0 4.2 3.9
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.1 4.2 4.0 4.4 4.2
AUDNZD 19.9 13.4 19.9 19.9 19.4 22.8 6.3 5.9 6.0 5.7 6.2
AUDUSD 3.9 2.6 2.2 2.2 1.9 2.2 1.7 1.9 1.6 2.4 1.6
CADCHF 6.9 5.6 6.5 10.5 8.6 11.6 4.7 4.5 4.5 3.6 3.7
CADJPY 10.0 10.0 10.0 10.0 12.7 13.0 4.7 4.1 4.2 4.1 4.0
CHFJPY 15.7 15.3 15.7 15.7 15.7 28.1 5.7 5.2 5.5 4.6 5.0
EURAUD 13.0 13.8 12.5 10.7 11.3 10.5 4.3 3.5 4.2 5.4 4.4
EURCAD 15.0 10.1 11.0 11.5 12.3 12.8 6.5 6.2 7.0 5.6 5.8
EURCHF 4.5 8.7 8.3 8.4 9.6 10.3 4.0 5.0 4.4 4.1 5.0
EURGBP 12.3 12.3 9.9 9.0 8.7 8.6 4.2 4.2 3.8 4.0 3.9
EURJPY 10.1 10.3 10.3 10.3 10.3 16.6 4.3 4.2 3.0 3.3 3.7
EURNZD 31.3 18.8 29.7 25.3 22.4 22.4 7.1 6.5 4.9 6.5 6.8
EURUSD 4.1 4.6 4.0 3.9 3.8 3.3 1.8 2.1 2.0 2.1 1.8
GBPAUD 32.9 35.3 31.7 18.9 20.0 21.8 7.0 8.3 7.7 6.8 4.9
GBPCAD 31.4 31.3 23.0 21.8 20.3 22.5 7.4 6.8 7.2 6.3 5.5
GBPCHF 15.0 12.6 11.2 10.6 9.4 10.0 3.8 5.5 5.3 4.2 4.9
GBPJPY - 12.8 12.8 12.8 19.6 18.6 4.5 5.0 4.5 4.7 4.6
GBPNZD - - - - - - 9.8 10.5 9.2 11.3 9.9
GBPUSD 10.0 10.0 8.2 8.5 7.6 8.7 2.6 2.7 2.8 3.2 2.9
NZDCAD 14.3 9.3 7.4 7.5 7.5 9.6 3.3 3.2 3.8 4.0 3.4
NZDCHF 10.3 6.3 5.4 6.1 6.2 7.6 3.0 3.1 3.3 3.2 3.0
NZDJPY 16.2 16.2 16.2 16.2 17.5 16.5 5.2 4.9 4.5 4.9 4.7
NZDUSD 10.0 9.9 8.8 9.1 8.5 10.6 2.6 2.3 2.7 2.6 2.4
USDCAD 7.6 5.0 4.4 5.6 4.0 5.6 3.0 2.6 2.9 2.5 2.7
USDCHF 3.7 2.8 3.6 7.9 6.2 7.8 2.8 2.8 2.9 2.7 2.8
USDJPY 7.8 3.7 - 7.6 9.0 9.1 2.5 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 5.8 8.3 5.0 3.8 5.1 3.8 4.5 3.8 3.8 3.8
AUDCHF 3.8 10.9 3.9 7.0 5.2 6.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.4 6.4 8.6 9.4 10.2 6.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 13.2 7.9 13.4 13.0 12.8 13.4 3.4 3.4 3.4 5.3 3.9
AUDUSD 2.6 3.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 15.4 6.1 8.1 8.5 8.4 9.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 17.2 6.8 15.5 20.0 20.3 17.9 2.9 2.9 2.9 2.9 2.9
EURAUD 9.4 16.1 9.7 8.4 8.7 7.7 3.4 3.4 3.4 3.8 4.5
EURCAD 8.7 12.7 7.6 8.5 10.3 10.1 3.7 3.7 3.7 4.0 4.4
EURCHF 3.1 3.3 8.6 4.3 4.3 4.9 2.5 2.7 2.6 2.5 2.8
EURGBP 7.7 15.0 4.4 4.3 4.3 3.9 2.7 2.2 2.5 2.0 2.0
EURJPY 6.7 3.9 6.9 11.9 6.8 10.6 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 31.3 18.4 22.7 23.2 20.0 5.5 7.6 5.5 5.5 7.6
EURUSD 3.3 1.5 1.5 1.5 1.6 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 21.4 15.0 18.1 12.4 15.0 14.7 7.1 8.9 5.5 5.4 6.9
GBPCAD 15.0 47.6 7.5 16.6 11.0 15.0 5.1 5.3 5.1 5.1 6.8
GBPCHF 16.2 15.0 15.1 10.6 11.8 11.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 23.0 25.2 14.4 23.3 14.4 3.2 3.5 3.1 3.1 3.1
GBPNZD 30.3 75.0 38.6 35.6 32.4 36.1 8.0 7.6 7.6 12.3 7.6
GBPUSD 2.4 4.3 2.4 2.4 4.3 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.0 14.8 19.4 16.4 11.9 13.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.3 8.3 7.0 6.8 8.5 7.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.7 5.2 2.7 3.2 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.4 2.3 4.2 7.9 4.3 4.8 2.3 2.7 2.3 2.3 2.3
USDJPY 11.0 8.7 8.8 8.8 13.8 8.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 3.8 2.6 2.5 3.4 4.6 1.6 1.5 2.0 2.4 1.6
AUDCHF 3.1 2.3 2.3 3.5 4.0 4.3 1.9 2.3 1.9 2.2 2.4
AUDJPY 7.1 4.4 7.2 7.3 7.0 8.4 1.1 1.2 1.3 1.1 1.1
AUDNZD 15.8 2.8 10.6 4.9 9.4 7.7 2.5 2.9 2.6 2.1 2.5
AUDUSD 1.8 1.2 1.4 0.7 0.8 1.2 0.8 0.8 0.6 1.2 0.4
CADCHF 3.5 1.8 1.4 4.7 3.7 5.3 1.7 2.2 2.5 2.2 2.0
CADJPY 9.3 4.3 6.8 7.9 7.3 10.0 2.0 1.4 1.6 1.2 1.1
CHFJPY 11.8 6.4 11.2 13.2 12.5 15.5 2.5 2.3 2.3 1.6 2.0
EURAUD 11.3 9.9 8.5 7.4 7.4 9.4 2.7 3.0 2.4 3.5 3.1
EURCAD 8.7 6.8 6.6 7.8 6.4 7.9 2.9 2.3 2.5 3.1 3.1
EURCHF 1.3 2.2 3.8 1.9 3.9 4.4 0.7 1.4 1.4 1.2 1.8
EURGBP 10.0 8.4 7.2 3.4 4.3 3.8 1.2 1.1 1.4 1.4 1.4
EURJPY 6.7 0.6 9.3 11.0 8.8 11.5 1.5 1.4 0.9 1.0 1.1
EURNZD 24.0 19.0 16.2 14.2 15.9 11.3 2.5 1.4 2.4 2.5 2.5
EURUSD 3.4 3.2 3.0 2.9 2.4 2.3 1.0 0.8 0.6 1.0 0.8
GBPAUD 22.5 26.3 16.0 9.2 11.4 12.0 3.9 4.5 3.8 4.3 3.8
GBPCAD 20.1 21.3 10.4 10.7 10.3 10.4 1.7 1.8 4.2 3.2 2.8
GBPCHF 11.1 12.5 13.6 13.1 9.9 11.7 0.1 3.3 2.0 2.5 2.4
GBPJPY 21.1 18.6 18.9 17.8 14.9 17.1 2.4 2.8 2.2 2.4 2.4
GBPNZD 48.0 38.6 28.5 20.4 20.3 14.1 3.1 6.4 3.3 6.5 3.5
GBPUSD 10.5 10.5 6.1 5.3 5.8 5.5 1.7 1.9 1.7 2.1 1.7
NZDCAD 15.8 10.7 7.5 8.6 7.7 7.2 1.8 1.4 3.4 3.2 2.8
NZDCHF 10.2 5.7 6.1 8.4 8.2 7.3 1.8 2.0 2.2 2.5 2.2
NZDJPY 10.8 5.9 8.5 8.8 8.7 10.6 2.2 1.1 2.1 2.1 1.6
NZDUSD 7.3 2.7 5.1 4.9 5.7 4.8 1.4 0.9 1.6 1.4 1.4
USDCAD 5.5 3.5 2.6 2.9 1.9 3.7 1.4 1.0 1.2 0.9 0.7
USDCHF 1.9 0.4 2.4 4.5 3.8 4.2 1.5 1.7 1.7 1.5 1.6
USDJPY 5.8 5.2 10.2 9.9 10.1 10.4 0.7 0.4 0.8 0.7 0.9

※時刻はサーバータイム、単位はpips

  

2020年04月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.3 12.7 13.5 8.3 7.8 8.7 4.5 4.6 2.8 3.0 3.0
AUDCHF 6.8 6.6 10.5 8.5 7.6 5.3 2.8 2.7 2.7 2.7 2.7
AUDJPY 8.4 8.5 6.3 7.4 7.5 5.4 2.7 2.1 2.1 2.1 2.1
AUDNZD 5.6 7.3 9.7 13.0 11.1 11.6 4.6 3.5 4.3 3.9 4.1
AUDUSD 1.9 2.3 4.7 3.7 3.2 3.1 1.8 1.5 1.7 1.4 1.6
CADCHF 9.2 6.3 10.7 9.3 8.0 7.5 2.9 2.9 2.9 2.9 2.9
CADJPY 12.7 13.5 9.5 9.9 8.0 6.1 2.6 2.7 2.3 2.3 2.3
CHFJPY 17.2 13.7 13.8 17.6 17.6 9.4 3.6 3.1 3.6 2.5 2.5
EURAUD 10.0 11.8 20.1 23.7 20.3 12.4 6.7 3.6 6.0 5.0 4.7
EURCAD 16.7 8.7 16.1 12.8 14.4 8.7 4.1 3.3 3.3 4.3 4.1
EURCHF 6.0 4.1 7.3 6.2 6.2 5.1 3.2 2.9 2.9 2.0 2.0
EURGBP 13.2 6.1 6.4 7.6 9.7 5.7 2.5 2.0 2.7 2.1 2.1
EURJPY 14.0 9.5 5.9 11.1 8.8 6.7 3.6 2.5 2.1 1.8 1.9
EURNZD 12.1 14.8 18.9 26.4 22.7 19.0 8.4 4.4 7.0 7.1 7.4
EURUSD 3.1 2.5 4.0 9.7 4.6 2.1 1.2 0.9 0.9 1.3 0.9
GBPAUD 29.6 23.6 19.8 21.1 19.8 19.6 9.5 7.5 8.1 7.5 8.0
GBPCAD 31.6 18.3 25.4 - 18.1 17.8 8.9 9.0 7.7 10.0 6.9
GBPCHF 23.0 15.3 18.3 19.4 17.1 13.6 5.6 5.1 4.1 4.4 3.8
GBPJPY 24.0 21.0 16.3 15.5 18.7 11.6 5.2 3.5 4.1 3.6 3.4
GBPNZD 39.7 29.1 29.0 34.0 33.7 31.0 12.9 9.5 9.8 11.3 11.5
GBPUSD 18.9 11.4 9.2 - 9.1 8.2 3.2 2.7 2.8 3.1 3.0
NZDCAD 10.8 10.6 - 10.1 10.3 10.8 5.3 4.5 3.6 3.6 3.9
NZDCHF 7.7 8.1 8.1 10.0 9.3 8.7 3.3 3.3 3.3 3.4 3.3
NZDJPY 12.1 9.5 12.2 10.7 10.7 8.6 3.5 2.7 2.8 2.7 2.7
NZDUSD 3.3 3.8 5.8 5.7 6.1 6.6 2.4 1.8 2.2 2.0 2.3
USDCAD 7.1 4.2 6.4 4.2 3.6 5.3 2.9 2.2 2.0 3.4 3.3
USDCHF 10.0 3.8 12.1 11.0 9.4 6.2 2.0 2.0 2.1 1.6 1.6
USDJPY 12.3 12.6 10.1 4.6 12.6 4.8 2.0 1.5 1.5 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.5 11.1 7.0 9.0 7.8 7.9 5.3 5.4 5.6 5.3 5.5
AUDCHF 8.4 8.9 8.8 9.2 8.0 6.4 3.9 4.0 4.1 3.6 3.6
AUDJPY 10.0 10.0 7.4 8.1 7.5 6.3 4.4 4.3 4.3 4.2 3.7
AUDNZD 12.4 11.1 7.3 12.1 12.0 11.9 7.7 5.6 6.0 5.9 5.4
AUDUSD 2.7 3.8 2.5 3.2 2.5 2.4 1.7 1.7 2.1 2.3 2.2
CADCHF 11.0 6.7 10.5 12.4 9.8 7.5 4.3 4.3 4.2 3.8 4.1
CADJPY 10.0 10.0 8.7 8.2 7.0 6.3 4.8 4.6 4.7 4.3 4.5
CHFJPY 15.9 15.9 15.9 15.9 18.2 9.8 5.2 4.9 4.9 4.8 4.7
EURAUD 12.8 11.6 11.5 15.2 12.7 8.3 4.9 4.7 4.3 5.1 5.5
EURCAD 18.1 7.4 14.7 18.6 14.2 9.7 6.5 4.9 6.6 7.1 6.4
EURCHF 4.5 4.0 5.7 4.3 4.2 4.8 4.8 3.8 5.1 4.6 3.9
EURGBP 12.7 6.8 6.9 10.2 10.3 8.2 4.6 4.8 4.1 4.2 4.0
EURJPY 11.0 11.0 7.8 9.4 9.5 6.5 4.1 4.1 3.8 3.5 3.7
EURNZD 19.8 15.7 19.2 22.3 21.3 15.8 8.2 7.7 5.9 5.3 8.7
EURUSD 4.9 3.4 4.4 5.3 4.5 1.8 1.8 1.8 1.8 1.8 1.8
GBPAUD 28.0 24.0 17.4 19.7 19.1 18.8 9.1 8.5 5.4 6.9 6.4
GBPCAD 32.4 19.9 19.2 16.6 15.9 17.0 9.2 7.6 8.3 8.6 8.2
GBPCHF 15.4 10.6 11.6 15.6 11.0 9.0 5.2 4.6 5.0 4.5 5.2
GBPJPY 13.9 13.9 10.8 10.8 11.4 8.1 5.4 4.5 4.5 4.0 4.9
GBPNZD 44.2 29.6 27.0 25.2 27.9 31.4 14.8 9.8 11.1 11.3 11.8
GBPUSD 10.0 6.4 6.0 7.0 8.2 5.6 4.1 2.8 3.1 3.0 3.3
NZDCAD 7.1 4.4 3.1 4.8 4.5 4.5 3.7 4.1 4.0 4.3 4.4
NZDCHF 6.0 5.3 4.4 7.2 5.5 4.3 3.7 3.1 3.6 3.3 3.2
NZDJPY 11.3 8.2 9.2 8.0 9.5 8.5 5.0 4.6 5.3 4.9 4.9
NZDUSD 4.2 3.4 2.2 3.3 3.5 3.3 2.6 2.6 2.7 2.6 2.5
USDCAD 7.2 4.8 5.4 3.8 3.2 3.6 2.8 2.3 2.5 2.9 2.9
USDCHF 8.8 6.2 9.4 10.0 9.2 6.1 2.7 2.8 2.7 2.5 2.4
USDJPY 6.4 7.0 3.8 6.4 6.3 3.8 2.3 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 5.8 4.7 5.2 5.1 5.5 3.8 3.8 3.8 3.9 4.5
AUDCHF 6.0 9.3 8.3 7.9 6.6 4.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 11.0 10.3 3.6 4.7 5.3 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.5 8.0 3.4 10.0 9.1 7.9 4.5 3.4 5.3 4.7 3.4
AUDUSD 2.0 3.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.8 10.0 4.8 5.3 4.3 3.6 3.0 3.0 3.0 3.0 3.0
CHFJPY 15.8 19.8 12.3 13.2 19.6 7.7 2.9 2.9 2.9 2.9 2.9
EURAUD 7.2 11.2 10.3 13.7 11.1 7.4 4.1 3.4 4.2 3.4 3.4
EURCAD 13.3 10.1 12.5 21.0 9.4 6.3 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 4.5 3.7 5.1 4.9 3.1 3.3 2.5 2.9 3.0 2.5
EURGBP 12.8 5.8 4.7 6.4 6.0 3.5 2.6 2.4 2.6 2.0 2.0
EURJPY 13.0 9.7 4.9 5.7 7.2 4.5 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 15.8 14.1 17.9 15.7 9.6 9.8 5.5 5.5 5.5 6.1
EURUSD 2.5 2.9 1.5 7.2 3.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.9 14.4 11.6 15.2 15.5 14.8 8.4 10.9 4.8 5.0 4.9
GBPCAD 15.0 18.1 13.2 7.5 7.1 14.6 6.6 5.4 5.5 5.1 5.5
GBPCHF 21.1 15.0 11.7 14.5 15.0 10.9 4.5 6.8 4.4 4.4 4.4
GBPJPY 21.0 14.4 11.4 11.8 13.3 8.9 3.7 3.1 3.1 3.1 3.1
GBPNZD 20.0 34.1 18.3 21.8 23.0 14.5 10.9 7.7 9.2 9.3 11.7
GBPUSD 6.0 6.0 3.6 3.4 3.2 2.7 2.4 2.9 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.9 10.7 3.7 5.3 6.1 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 4.1 3.4 3.0 3.2 3.8 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 3.1 3.5 2.7 2.6 3.2 2.1 2.1 2.5 3.0 2.1
USDCHF 12.6 9.9 4.4 4.4 6.1 5.0 2.3 2.3 2.3 2.3 2.3
USDJPY 12.0 3.6 3.5 9.5 4.7 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 4.1 4.3 3.7 3.0 2.9 2.4 2.6 1.4 2.8 1.9
AUDCHF 5.9 6.2 4.9 5.5 5.1 3.8 2.4 2.3 2.0 2.0 1.7
AUDJPY 7.0 6.7 3.9 4.2 2.8 2.3 1.4 1.6 1.5 1.2 1.2
AUDNZD 6.8 4.2 3.5 4.7 6.5 7.6 3.6 1.0 2.5 2.3 2.1
AUDUSD 1.7 2.1 0.9 1.8 1.7 1.9 1.2 1.1 0.8 1.2 0.8
CADCHF 5.4 4.7 5.7 5.1 4.6 3.4 2.1 1.8 2.1 2.0 2.3
CADJPY 7.7 4.3 5.4 3.8 4.3 3.1 1.5 1.5 1.7 1.7 1.9
CHFJPY 10.7 7.4 8.0 8.8 9.7 3.0 2.2 1.8 1.7 1.4 1.8
EURAUD 9.8 7.2 5.9 6.5 3.6 3.4 2.0 2.6 2.2 2.9 2.3
EURCAD 8.5 4.7 7.6 8.3 6.1 3.6 2.6 2.5 2.2 2.7 2.3
EURCHF 1.7 1.8 2.6 1.2 1.9 2.2 1.7 1.2 1.7 1.7 1.0
EURGBP 11.4 5.4 3.7 3.8 3.5 3.5 2.4 1.9 1.6 0.9 1.4
EURJPY 12.5 5.9 4.3 4.9 5.0 3.8 1.7 1.9 1.4 0.8 1.5
EURNZD 12.7 5.7 4.2 4.3 5.5 4.1 3.4 1.4 2.5 2.6 2.9
EURUSD 3.4 1.5 1.4 1.9 2.2 0.8 0.8 0.6 1.0 0.8 0.7
GBPAUD 20.9 14.9 9.5 10.5 10.0 9.9 4.6 3.9 2.4 3.7 2.0
GBPCAD 17.7 9.8 9.3 8.6 7.7 7.7 5.1 3.6 3.5 3.6 3.1
GBPCHF 18.7 11.7 10.4 10.3 8.3 7.5 4.2 3.2 2.6 1.9 1.6
GBPJPY 17.8 12.0 7.8 8.6 8.1 6.2 3.6 2.5 2.5 1.7 2.2
GBPNZD 21.6 16.3 12.2 12.2 14.0 13.7 5.6 1.7 6.1 4.9 4.4
GBPUSD 11.2 3.7 4.5 3.5 3.8 3.6 2.7 0.8 1.8 1.0 1.5
NZDCAD 5.8 3.7 3.1 3.8 4.7 4.6 3.1 2.2 2.7 2.7 2.4
NZDCHF 6.4 5.3 5.4 6.8 6.7 5.4 2.8 2.7 2.7 2.7 2.1
NZDJPY 8.9 6.1 3.6 4.2 5.7 4.5 1.9 1.6 2.2 1.9 1.8
NZDUSD 3.7 2.6 1.6 2.2 2.4 2.3 1.6 0.9 1.2 1.6 1.3
USDCAD 5.6 2.5 2.3 1.7 1.6 1.5 1.2 1.0 1.2 1.3 1.4
USDCHF 4.9 3.9 3.5 3.6 3.7 3.5 1.9 1.3 1.2 1.2 1.3
USDJPY 10.8 8.6 2.3 2.9 3.1 1.8 0.8 0.9 0.8 0.9 0.8

※時刻はサーバータイム、単位はpips

  

2020年04月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 30.1 11.2 10.8 9.8 7.2 10.3 3.5 3.1 2.9 3.7 3.1
AUDCHF 28.8 16.9 10.1 14.0 9.1 8.2 2.7 2.7 2.8 2.7 2.7
AUDJPY 21.9 8.8 6.7 9.2 5.5 5.6 2.5 2.1 2.1 2.1 2.1
AUDNZD 42.0 42.0 33.7 29.0 22.7 14.8 5.2 4.0 4.1 3.6 3.5
AUDUSD 18.0 11.4 4.7 6.1 3.9 4.8 1.5 1.1 1.1 1.2 1.4
CADCHF 20.2 18.3 11.8 19.2 9.8 9.1 3.2 2.9 3.9 3.1 2.9
CADJPY 8.6 8.1 6.5 7.1 7.2 5.8 3.1 2.3 3.4 2.9 2.4
CHFJPY 27.0 17.7 11.8 24.2 15.7 11.8 2.8 3.8 4.6 3.0 2.5
EURAUD 45.0 45.0 20.2 27.2 28.1 16.0 7.0 5.6 4.8 4.9 5.9
EURCAD 9.9 30.0 20.2 25.5 22.7 14.4 6.3 5.0 5.0 4.9 4.0
EURCHF 8.0 7.4 7.4 6.9 6.6 7.2 3.4 3.2 3.3 2.0 2.0
EURGBP 16.8 19.1 13.8 20.0 16.5 9.8 5.9 2.9 2.8 2.4 2.5
EURJPY 8.8 22.0 6.6 22.0 20.5 8.5 3.3 2.5 2.3 2.2 2.0
EURNZD - 5.0 43.2 60.0 51.8 29.4 11.5 7.9 9.2 7.5 6.2
EURUSD 4.3 19.0 4.5 19.0 14.4 6.8 2.2 1.6 1.4 1.0 0.9
GBPAUD 50.0 50.0 36.4 49.1 34.9 31.4 9.7 6.5 7.7 8.4 8.3
GBPCAD 38.0 28.6 32.7 42.8 25.9 23.1 8.6 5.4 7.9 9.6 7.3
GBPCHF 43.0 49.4 25.7 48.6 28.0 15.7 6.6 4.8 6.6 5.9 4.0
GBPJPY 24.0 22.2 21.5 24.0 21.3 9.8 6.7 3.1 4.3 4.2 3.9
GBPNZD - - 75.0 75.0 57.7 44.9 14.8 8.8 13.9 12.8 10.0
GBPUSD 20.0 18.8 13.5 20.0 16.2 14.8 5.2 2.1 2.9 3.1 2.9
NZDCAD - 31.6 28.8 25.7 17.0 14.6 5.2 3.8 4.6 4.2 3.6
NZDCHF - 36.0 21.2 30.4 17.0 12.9 3.5 3.3 5.4 3.6 3.3
NZDJPY 23.6 26.2 28.3 21.0 14.8 9.9 4.4 2.7 3.1 2.7 2.7
NZDUSD 20.9 20.9 20.1 20.0 9.4 10.8 3.6 1.9 2.3 2.1 1.8
USDCAD 11.5 9.1 11.2 6.1 5.7 7.3 3.4 3.0 3.3 4.0 3.0
USDCHF 20.0 20.0 12.0 20.0 11.9 8.3 2.0 2.5 2.9 2.2 1.6
USDJPY 3.5 6.7 6.7 5.8 5.6 3.4 1.8 1.4 1.6 1.6 1.4

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.0 13.8 14.2 8.9 8.3 10.0 5.6 6.0 5.6 6.2 5.9
AUDCHF 12.4 12.4 12.4 12.4 12.4 13.7 4.3 3.9 4.3 3.9 3.3
AUDJPY 10.0 10.0 8.5 7.5 6.0 6.7 4.0 4.1 4.2 4.4 4.7
AUDNZD - 21.3 21.3 21.3 18.4 17.8 7.5 6.2 6.3 5.7 6.8
AUDUSD 10.0 8.1 4.3 3.3 2.8 4.1 1.7 1.8 1.8 1.7 2.1
CADCHF 12.4 12.4 12.4 12.4 12.4 11.9 5.0 4.4 5.2 4.9 4.0
CADJPY 10.0 10.0 10.0 7.9 6.8 6.4 4.8 4.7 4.8 4.9 4.9
CHFJPY 15.7 15.7 15.7 15.7 15.7 17.7 6.1 5.6 6.4 5.3 4.3
EURAUD 23.8 23.8 22.9 23.8 23.8 17.6 4.1 4.1 4.7 4.1 4.3
EURCAD 21.4 21.4 21.4 21.4 21.4 17.3 8.3 7.6 8.0 7.8 6.5
EURCHF 10.0 5.9 5.9 5.5 5.1 5.6 4.7 4.5 4.2 3.5 3.8
EURGBP 12.3 12.3 12.3 12.3 12.3 13.2 5.3 4.5 4.2 4.5 4.4
EURJPY 11.2 11.2 11.2 11.2 11.2 12.4 4.0 4.1 3.9 3.8 3.7
EURNZD - - - - - 11.4 8.3 6.6 5.2 8.1 4.9
EURUSD 6.9 10.0 9.7 10.0 7.7 7.5 1.9 2.0 1.9 1.8 1.8
GBPAUD 37.8 37.8 37.8 37.8 27.9 29.9 8.1 6.3 5.7 7.1 7.2
GBPCAD 33.1 33.1 32.7 33.1 19.0 27.6 8.4 7.4 9.1 9.9 8.5
GBPCHF 15.2 15.2 15.2 15.2 15.2 10.0 7.1 6.1 5.8 4.9 5.1
GBPJPY 14.1 14.0 11.8 14.1 12.9 11.9 6.2 5.0 5.3 4.9 5.6
GBPNZD - - 44.3 - 44.2 47.2 16.9 10.0 10.5 12.5 8.3
GBPUSD 10.0 10.0 10.0 10.0 10.0 7.7 3.8 3.0 3.0 3.3 3.5
NZDCAD 16.6 - 13.5 13.2 10.7 7.4 4.2 4.5 4.4 4.0 3.7
NZDCHF 10.7 10.7 10.7 10.7 10.7 14.0 3.9 3.8 2.7 3.2 3.1
NZDJPY 17.0 17.0 17.0 17.0 17.0 12.7 5.5 5.0 5.4 5.0 5.3
NZDUSD 10.0 10.0 10.0 10.0 10.4 7.3 3.1 2.0 2.4 2.6 2.4
USDCAD 7.6 6.4 8.4 5.4 4.2 4.4 3.2 3.2 3.6 3.9 3.1
USDCHF 10.0 10.0 10.0 10.0 10.0 10.7 4.3 4.2 4.2 3.5 2.6
USDJPY 3.9 3.7 2.8 4.6 3.5 3.9 2.2 2.2 2.7 2.5 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 26.7 12.1 12.1 4.9 6.1 7.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 12.4 13.2 8.3 15.2 13.1 6.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 18.1 9.4 3.8 4.6 5.3 3.5 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 21.3 21.3 16.7 11.6 8.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 19.7 5.9 3.7 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 7.8 7.2 7.5 3.8 3.7 3.9 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 20.9 9.1 14.8 13.7 9.8 2.9 2.9 7.6 2.9 2.9
EURAUD 20.0 21.6 15.3 12.9 16.7 12.1 3.4 3.4 3.4 3.4 3.4
EURCAD 15.2 11.5 13.9 22.4 16.0 14.7 4.5 3.7 4.5 4.2 3.7
EURCHF 5.2 3.4 3.3 6.4 3.4 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 16.0 15.0 9.9 13.5 13.6 4.1 2.0 2.0 2.0 2.0 2.0
EURJPY 12.7 20.3 5.7 17.0 8.2 8.1 2.3 2.3 2.3 2.3 2.3
EURNZD 68.6 20.0 20.0 20.0 20.0 19.3 6.9 5.5 5.5 5.5 5.5
EURUSD 6.6 8.4 1.6 13.9 10.4 6.8 1.5 1.5 1.5 1.5 1.5
GBPAUD 70.3 15.0 20.8 29.0 10.7 14.2 6.5 4.8 4.8 4.8 5.8
GBPCAD 15.0 15.0 23.3 33.1 8.8 19.0 12.0 5.1 7.1 9.0 6.2
GBPCHF 40.2 15.0 15.0 15.0 19.5 11.4 7.8 6.3 4.4 4.4 4.4
GBPJPY 14.4 21.7 10.8 20.3 7.5 10.2 3.7 3.1 3.6 3.2 3.4
GBPNZD 86.2 60.0 20.0 20.0 20.0 32.9 9.8 7.6 7.6 7.6 7.6
GBPUSD 18.8 10.0 8.7 15.0 4.8 5.6 2.4 2.4 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.4 18.1 17.0 17.5 16.2 7.8 3.1 3.1 3.6 3.1 3.1
NZDUSD 19.4 10.0 23.2 7.6 7.7 5.7 2.7 2.7 2.7 2.7 2.7
USDCAD 8.9 6.3 6.2 2.9 4.5 2.3 3.4 2.1 2.1 2.8 2.1
USDCHF 20.0 10.0 9.7 10.2 15.0 7.8 2.3 2.7 2.3 2.3 2.3
USDJPY 3.4 6.3 4.0 2.7 2.4 2.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.7 6.6 6.9 5.5 4.7 4.4 2.2 2.1 2.9 2.9 2.0
AUDCHF 21.3 12.9 6.4 6.9 5.4 6.5 2.7 2.9 2.5 2.3 2.5
AUDJPY 11.7 4.5 2.6 3.4 2.1 2.2 1.5 1.4 1.5 1.5 1.7
AUDNZD 20.2 19.8 10.5 10.6 8.0 7.5 4.0 2.7 1.6 1.4 2.5
AUDUSD - 4.4 1.5 1.6 0.9 2.1 0.9 0.8 0.9 0.8 1.0
CADCHF 14.9 10.6 6.4 6.9 6.6 5.9 2.6 2.9 2.8 3.0 2.1
CADJPY 6.4 4.7 3.3 2.7 3.2 3.3 2.4 2.1 2.0 2.4 1.9
CHFJPY 18.6 14.6 7.0 8.5 9.0 6.6 2.2 2.5 2.3 2.1 1.7
EURAUD 25.7 14.6 15.4 10.7 18.3 8.0 1.8 1.5 2.3 2.1 1.9
EURCAD 15.4 13.3 18.3 13.8 14.6 7.9 4.1 3.2 3.8 3.9 3.0
EURCHF 3.1 2.3 1.6 1.9 2.2 - 1.9 1.7 1.7 1.3 1.2
EURGBP 11.4 10.9 6.9 11.4 11.4 4.8 2.3 1.9 2.1 2.3 2.1
EURJPY 8.8 10.6 4.2 7.0 8.3 5.0 1.4 1.1 1.1 1.1 0.4
EURNZD - 30.4 6.1 7.5 7.5 6.8 3.4 3.5 2.3 1.4 2.9
EURUSD 6.7 6.1 3.8 3.3 8.2 4.7 0.6 0.7 0.7 0.6 0.6
GBPAUD 30.3 22.6 17.6 22.2 18.4 16.4 5.3 1.5 3.9 4.9 4.7
GBPCAD 26.0 19.1 14.6 24.2 13.6 9.0 3.9 4.7 5.9 5.1 3.9
GBPCHF 32.4 25.0 13.9 24.5 17.8 15.6 4.6 3.4 3.7 4.1 3.1
GBPJPY 16.2 12.1 10.1 18.2 10.1 9.0 3.6 2.7 3.5 2.6 3.3
GBPNZD 51.2 46.3 27.9 45.1 36.4 16.5 8.5 5.2 4.8 4.8 2.7
GBPUSD 14.6 7.1 6.6 13.0 8.7 2.2 1.6 1.3 1.3 1.5 2.0
NZDCAD 20.5 17.3 11.5 11.2 9.1 7.8 3.5 2.2 2.6 4.0 2.7
NZDCHF - 21.0 9.1 8.4 9.7 7.4 3.3 3.0 2.0 2.3 2.4
NZDJPY 10.8 10.8 6.4 8.5 6.1 3.9 2.1 1.3 1.1 2.1 1.7
NZDUSD - 9.8 4.0 5.3 4.7 3.9 2.3 1.9 2.0 1.6 1.9
USDCAD 11.1 7.0 4.3 3.0 3.6 3.3 2.4 2.4 2.2 2.7 1.4
USDCHF 16.7 16.7 3.6 3.6 4.7 3.7 1.9 2.1 1.9 1.9 1.2
USDJPY 2.2 1.9 0.1 1.5 1.5 0.5 0.7 0.9 0.5 0.8 0.5

※時刻はサーバータイム、単位はpips

  

2020年04月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.3 - 13.9 16.3 15.8 18.0 12.4 9.6 4.5 4.7 4.4
AUDCHF 22.0 - 21.1 - 16.9 20.1 8.7 4.8 3.2 3.7 3.0
AUDJPY 16.4 - 14.9 11.6 9.9 10.4 5.9 3.5 2.1 2.5 2.2
AUDNZD 42.0 41.9 42.0 42.0 31.1 42.0 17.9 9.6 6.4 6.1 6.0
AUDUSD 13.6 10.3 10.7 6.4 4.9 4.6 3.6 2.9 1.8 1.9 1.9
CADCHF 21.2 - 20.2 - 25.6 21.9 8.6 9.0 3.4 4.7 4.5
CADJPY 12.2 13.4 13.3 15.0 18.6 11.7 8.4 5.4 2.9 3.4 3.3
CHFJPY - 27.0 - - 27.0 27.0 12.6 8.0 3.9 5.1 4.4
EURAUD 45.0 45.0 45.0 - 45.0 24.2 14.5 8.8 5.2 7.4 6.6
EURCAD 30.0 30.0 30.0 30.0 30.0 30.0 12.7 11.6 5.2 6.2 6.1
EURCHF 24.0 24.0 24.0 - 24.0 24.0 10.4 6.1 3.6 4.3 3.5
EURGBP 20.0 20.0 20.0 20.0 - 20.0 8.9 8.2 3.0 3.9 3.2
EURJPY 22.0 22.0 22.0 - 22.0 17.6 6.3 4.0 2.4 2.4 2.3
EURNZD - 5.0 - 5.0 - 60.0 24.7 19.3 12.5 10.5 8.7
EURUSD 17.6 19.0 - 19.0 19.0 19.0 3.5 2.4 1.1 1.5 1.3
GBPAUD 50.0 - 50.0 - 50.0 50.0 27.5 29.2 10.1 11.2 11.4
GBPCAD 50.0 - 50.0 - 50.0 50.0 26.3 34.5 8.1 11.1 8.6
GBPCHF - 47.9 - - - 46.4 18.4 22.1 6.1 9.6 7.9
GBPJPY - - 24.0 - - 24.0 16.8 14.3 5.0 6.6 3.9
GBPNZD - 8.0 - - - 8.0 38.1 46.9 18.8 15.8 11.1
GBPUSD 20.0 - - - - 20.0 14.3 14.4 4.1 5.0 3.4
NZDCAD 42.5 - - 33.8 32.9 29.5 14.7 15.1 6.7 6.0 5.8
NZDCHF - - - 33.1 - 29.3 12.3 9.0 5.2 4.8 4.2
NZDJPY 33.0 - - 28.5 18.8 22.2 9.9 7.4 4.5 3.8 3.1
NZDUSD 30.0 30.0 - 26.7 18.3 19.8 10.7 5.4 3.3 2.9 2.8
USDCAD 14.2 13.5 12.9 12.9 16.2 13.1 9.7 8.4 3.9 4.9 4.7
USDCHF 20.0 20.0 - 20.0 20.0 20.0 10.0 6.5 3.4 3.8 3.8
USDJPY 12.5 12.7 12.2 11.1 5.8 8.3 3.8 2.1 1.4 1.7 1.5

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.3 16.3 16.3 16.3 16.9 29.6 27.9 9.4 6.2 6.3 6.4
AUDCHF 12.5 12.5 12.5 12.5 29.9 36.7 15.5 6.5 4.5 4.9 4.3
AUDJPY 10.0 10.0 10.0 10.0 7.8 10.0 9.7 5.1 4.7 4.3 4.6
AUDNZD 21.4 - 21.4 21.4 - - 15.9 10.8 9.8 8.6 8.5
AUDUSD 10.0 - 6.5 4.7 1.7 4.3 4.4 2.8 2.2 1.8 2.2
CADCHF 13.3 13.3 13.3 11.5 12.0 12.4 7.2 8.7 5.1 5.6 5.1
CADJPY 10.0 10.0 10.0 10.0 8.3 10.2 9.7 7.0 5.4 5.5 5.0
CHFJPY 16.6 16.6 16.6 16.6 25.3 25.6 12.7 8.8 5.6 5.6 5.3
EURAUD 25.3 25.3 25.3 25.3 19.4 26.0 14.9 7.5 6.3 6.8 6.4
EURCAD 16.6 17.6 21.2 22.3 22.5 21.7 15.3 13.0 7.9 8.2 7.8
EURCHF 10.0 - 10.0 - - - 8.2 7.5 5.0 5.4 5.3
EURGBP 12.2 12.2 12.2 12.2 20.7 20.7 10.8 9.5 4.4 4.6 4.6
EURJPY 12.6 12.6 12.6 12.6 11.3 17.3 8.3 5.6 3.7 4.4 4.1
EURNZD - - - - - - 22.4 19.3 10.5 9.2 9.2
EURUSD 7.2 - 6.4 - 6.0 5.3 2.6 2.4 1.8 2.0 1.8
GBPAUD 38.2 - 38.2 38.2 40.4 42.7 33.7 30.4 9.1 9.1 9.9
GBPCAD 35.1 - 35.1 35.1 42.6 40.6 28.3 27.9 9.6 10.5 9.0
GBPCHF 15.3 15.3 15.3 15.3 10.0 10.0 10.0 10.0 5.6 6.3 5.7
GBPJPY 14.1 14.1 14.1 14.1 18.8 18.8 10.1 12.1 4.8 5.6 4.7
GBPNZD - - - - - - 40.7 43.5 15.8 13.0 12.4
GBPUSD 10.0 - 10.0 10.0 16.8 15.0 15.4 11.2 3.7 3.1 3.7
NZDCAD - - - - 60.0 27.7 18.8 11.0 6.3 5.2 4.9
NZDCHF 10.0 10.0 10.0 10.0 10.0 32.4 15.6 6.0 5.1 4.1 3.8
NZDJPY 16.9 - - 16.9 18.4 24.3 16.0 8.9 5.9 5.0 5.4
NZDUSD 10.0 - - 10.0 10.0 14.5 7.6 5.1 4.1 2.5 2.2
USDCAD 5.8 6.1 6.1 6.2 8.1 6.4 7.2 5.2 3.1 3.7 2.8
USDCHF 10.0 10.0 - - 13.8 - 7.4 5.4 3.5 3.4 3.7
USDJPY 10.0 10.0 10.0 - 7.8 6.8 5.7 2.2 2.2 2.6 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.0 16.3 7.2 7.9 6.4 6.3 9.0 4.0 3.8 4.1 5.3
AUDCHF 21.3 12.5 15.6 13.3 11.9 15.6 7.9 4.8 3.5 5.4 3.5
AUDJPY 14.4 10.0 13.2 13.2 2.9 4.8 5.3 2.9 2.9 2.9 2.9
AUDNZD 21.4 - 21.4 10.0 21.2 18.4 11.1 7.9 5.3 5.0 5.0
AUDUSD 8.8 10.3 5.2 4.4 2.0 3.2 2.7 2.6 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.0 6.8 11.1 11.6 7.8 9.5 10.3 3.0 3.0 3.0 3.0
CHFJPY 20.0 27.9 20.0 16.6 24.1 20.0 10.7 5.7 3.0 6.8 2.9
EURAUD 20.0 25.3 19.7 20.5 17.3 7.6 12.3 7.9 4.2 4.6 3.8
EURCAD 15.0 16.6 15.0 16.7 13.6 14.6 9.7 5.8 4.3 3.8 4.5
EURCHF 10.0 15.0 13.2 - - 24.0 7.4 5.9 3.8 4.0 4.2
EURGBP 15.0 12.2 20.0 15.0 20.7 15.0 8.0 7.6 3.2 3.4 3.4
EURJPY 18.9 12.6 14.8 13.2 - 10.3 5.9 2.6 2.3 2.5 2.3
EURNZD 20.0 20.0 20.0 20.0 20.0 20.0 21.7 11.8 8.8 7.7 9.0
EURUSD 7.9 19.0 8.4 19.0 6.0 7.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 63.9 15.0 55.1 15.0 15.0 24.6 19.3 8.7 15.0 7.3
GBPCAD 15.0 - 15.0 15.0 15.0 15.0 23.8 19.4 6.2 13.6 6.8
GBPCHF 15.0 15.3 15.0 44.1 10.0 46.7 15.8 12.0 8.8 10.7 9.0
GBPJPY 14.4 - 14.1 14.1 14.4 14.4 13.4 9.4 3.1 3.2 3.7
GBPNZD 20.0 - 20.0 20.0 20.0 25.0 39.9 31.2 12.7 11.1 16.2
GBPUSD 13.3 13.3 13.3 13.3 13.3 14.8 11.0 8.2 2.4 3.1 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.9 31.9 24.5 16.9 19.8 16.8 7.6 4.1 3.1 3.1 3.1
NZDUSD 34.3 10.0 24.9 26.5 13.6 10.7 4.9 4.4 2.9 2.7 2.7
USDCAD 5.8 4.1 4.3 5.3 3.9 7.0 8.1 3.9 3.1 3.4 3.9
USDCHF 10.0 20.0 - 20.0 13.8 6.4 6.9 6.3 3.3 2.4 3.8
USDJPY 10.0 10.0 13.5 6.9 7.8 2.1 3.0 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.9 7.1 4.8 5.2 5.1 1.7 4.9 2.4 2.4 3.2 2.5
AUDCHF 14.2 14.1 14.1 13.3 14.2 8.0 4.4 3.6 3.5 3.0 2.5
AUDJPY 7.6 10.7 5.5 9.2 5.6 5.2 2.6 2.2 1.7 1.8 1.4
AUDNZD 31.1 31.1 31.1 16.5 17.7 16.1 7.0 5.9 4.9 4.3 3.6
AUDUSD 6.4 6.5 4.6 2.6 1.1 0.9 1.6 1.2 1.3 1.2 1.2
CADCHF 12.2 12.2 9.5 12.1 12.2 10.1 5.4 4.3 3.6 2.3 2.1
CADJPY 8.8 4.7 3.8 7.6 5.8 2.4 4.4 1.4 1.4 1.7 1.1
CHFJPY 13.9 20.6 20.6 20.6 20.6 10.2 5.6 4.1 2.6 2.4 1.7
EURAUD 16.4 25.7 15.6 13.2 11.8 16.2 3.3 0.0 3.6 2.6 2.9
EURCAD 17.6 9.0 9.6 10.3 10.5 8.3 5.3 7.0 2.5 2.4 1.6
EURCHF 14.2 15.3 13.3 15.3 15.3 10.2 3.2 2.4 1.7 1.7 2.0
EURGBP 11.4 11.4 11.4 11.4 11.4 11.4 3.4 4.6 2.8 2.6 2.7
EURJPY 13.3 15.7 11.8 16.7 13.4 11.3 2.4 2.0 1.5 0.9 1.4
EURNZD - - 28.5 - 25.5 25.6 6.6 2.5 3.5 2.4 3.2
EURUSD 5.8 3.1 5.6 6.0 5.0 4.1 0.5 1.0 0.9 0.4 0.6
GBPAUD 30.3 28.2 30.3 25.6 26.5 28.4 20.5 20.4 5.5 5.9 5.4
GBPCAD 27.2 25.8 21.4 22.6 27.2 23.6 15.6 17.0 3.5 3.2 4.6
GBPCHF 23.0 25.1 25.0 22.2 25.1 22.3 12.3 12.2 3.4 3.5 3.7
GBPJPY 24.7 25.0 26.5 28.4 24.0 16.5 6.1 6.7 2.8 3.7 2.6
GBPNZD - 75.6 73.9 57.6 43.4 52.5 31.9 23.6 10.5 7.9 9.3
GBPUSD 19.2 15.9 16.0 14.5 14.5 14.2 6.5 8.1 1.6 1.3 1.7
NZDCAD - - 26.3 - 21.7 6.8 5.4 4.0 4.4 4.8 3.9
NZDCHF - - 30.5 - 22.2 13.2 6.5 4.7 3.9 3.1 3.4
NZDJPY 10.8 - - 5.9 8.2 2.8 6.5 2.8 2.9 2.7 2.5
NZDUSD 8.8 - - 8.3 6.8 4.8 2.1 1.8 2.2 1.8 1.3
USDCAD 4.1 4.7 4.0 4.8 6.8 5.0 1.0 1.3 1.1 1.5 0.9
USDCHF 12.2 16.5 16.7 16.7 16.7 12.5 2.6 1.9 2.6 1.6 2.5
USDJPY 5.4 7.3 7.7 6.9 2.4 2.5 2.1 0.5 1.1 0.7 1.1

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村