エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年08月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.4 9.8 8.3 9.0 5.9 9.1 2.4 2.4 2.4 3.3 2.4
AUDCHF 11.4 7.2 5.1 9.6 5.3 4.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 10.3 9.0 2.6 2.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 14.2 9.6 11.2 3.7 3.4 3.4 3.4 3.4 3.7 3.4 3.4
AUDUSD 9.0 7.8 2.1 1.8 1.8 1.8 1.8 1.8 1.8 1.8 2.1
CADCHF 13.4 - 5.4 10.4 6.2 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.1 5.0 4.3 9.5 9.3 7.7 2.7 2.7 2.7 2.7 2.7
EURAUD 21.7 21.7 10.0 3.3 12.3 6.3 2.6 2.6 2.6 2.6 2.6
EURCAD 12.3 9.6 9.1 9.6 9.9 6.5 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 11.6 7.0 12.0 12.0 10.6 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 11.2 8.4 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 9.7 11.7 8.3 22.6 19.0 10.8 4.7 4.7 4.7 4.7 4.7
EURUSD 3.4 4.9 1.3 1.3 3.7 1.9 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 22.4 8.4 9.3 7.7 12.5 10.1
GBPCAD 24.2 24.2 24.2 24.2 23.9 19.0 4.2 5.3 4.0 4.7 4.1
GBPCHF 25.0 25.0 12.9 25.0 21.6 9.5 3.7 4.2 3.7 4.1 3.7
GBPJPY 12.0 12.0 12.0 11.2 12.0 10.4 3.3 3.1 3.3 3.2 3.0
GBPUSD 10.0 10.0 10.0 8.0 10.0 10.0 2.4 3.2 2.0 2.0 2.0
NZDCAD 7.1 5.0 10.8 17.6 10.2 6.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.4 3.5 5.6 13.7 7.8 3.9 3.5 3.5 3.5 3.5 3.5
USDCAD 8.2 8.0 7.6 5.1 3.9 5.7 2.5 2.5 2.5 2.5 2.5
USDCHF 7.8 4.4 3.8 9.4 7.6 4.6 2.0 2.0 2.0 2.0 2.0
USDJPY 3.6 4.0 1.5 1.2 1.8 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 11.9 9.9 7.0 6.4 5.5 3.9 3.8 4.2 4.1 4.2
AUDCHF 8.1 8.1 6.4 7.0 6.0 5.7 3.0 3.1 3.3 3.2 3.1
AUDJPY 8.8 8.5 6.9 5.8 5.0 4.7 4.2 4.0 4.3 4.0 4.0
AUDNZD 11.6 13.1 9.1 10.8 9.2 11.2 6.3 6.0 5.6 5.6 5.6
AUDUSD 4.7 4.2 4.3 2.3 2.5 2.0 2.0 2.0 2.1 1.6 2.3
CADCHF 5.1 5.4 5.6 7.4 6.1 5.7 2.9 3.1 2.7 2.9 2.8
CHFJPY 8.9 7.3 6.7 8.5 8.4 7.1 4.0 4.2 4.0 4.2 4.1
EURAUD 11.1 15.8 11.1 7.3 7.2 7.7 4.5 4.0 3.9 3.8 3.9
EURCAD 8.1 10.4 10.2 7.8 8.7 8.1 5.3 5.0 5.4 4.7 4.5
EURCHF 8.4 9.1 8.0 10.3 10.3 7.7 3.9 3.7 3.6 3.8 3.7
EURGBP 9.7 9.6 8.4 4.9 5.0 4.5 3.2 3.0 3.0 3.1 3.1
EURJPY 6.3 6.3 5.0 4.2 4.1 4.0 3.8 3.4 3.7 3.6 3.5
EURNZD 9.8 11.3 9.3 14.5 13.2 10.8 5.1 4.5 4.4 4.4 4.2
EURUSD 3.8 4.7 2.4 3.6 4.1 2.7 1.8 1.8 1.8 1.7 1.9
GBPAUD 19.4 24.0 18.2 13.5 12.4 15.1 6.3 5.2 5.6 5.2 5.3
GBPCAD 11.9 14.3 12.3 8.9 10.2 10.9 4.5 4.1 3.9 4.4 4.1
GBPCHF 9.6 9.5 10.0 9.6 9.3 10.0 4.5 4.7 4.6 4.5 4.4
GBPJPY 9.6 11.3 9.8 7.1 8.2 9.6 3.8 4.4 4.7 4.1 3.9
GBPUSD 9.0 9.0 9.4 6.7 4.8 8.6 3.2 3.0 3.0 2.7 2.8
NZDCAD 4.8 4.7 5.6 7.9 6.8 5.7 3.2 3.2 2.8 2.8 2.8
NZDCHF 2.9 3.4 3.8 7.4 6.4 4.6 2.8 2.9 2.8 2.9 2.7
USDCAD 5.8 6.4 5.6 5.3 4.8 3.6 2.0 2.3 2.3 2.2 2.4
USDCHF 3.2 4.3 3.2 7.3 6.8 4.5 2.4 2.6 2.4 2.4 2.2
USDJPY 4.4 4.7 3.7 2.8 3.7 3.1 2.5 2.5 2.3 2.7 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 6.8 5.3 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.5 6.1 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.2 7.3 4.0 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.0 3.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.7 3.2 3.6 3.9 4.5 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 7.2 10.0 6.8 3.8 4.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.8 7.9 7.1 3.7 5.6 4.4 3.7 3.7 3.7 3.7 3.7
EURCHF 5.3 5.6 5.3 6.1 6.7 4.2 2.5 2.5 2.5 2.5 2.5
EURGBP 7.2 6.3 6.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.2 3.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.8 8.3 7.2 11.7 10.0 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.6 2.4 1.5 1.5 2.1 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.6 15.0 13.8 10.0 8.8 9.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.6 11.1 11.5 5.9 7.7 8.7 5.1 5.1 5.1 5.1 5.1
GBPCHF 10.3 9.8 8.3 7.5 6.5 6.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.7 8.5 8.1 5.2 6.5 6.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 3.8 6.5 6.4 6.2 3.0 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.4 5.9 4.3 3.7 3.3 2.6 2.1 2.1 2.1 2.1 2.2
USDCHF 2.8 4.4 3.4 6.1 6.0 4.5 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 7.7 4.7 3.1 2.5 2.4 1.6 1.7 1.5 1.7 1.6
AUDCHF 6.0 5.9 4.6 4.6 4.2 3.2 1.9 1.8 1.9 1.8 1.9
AUDJPY 4.8 5.9 2.2 1.8 2.4 1.2 1.5 1.7 1.5 1.6 1.3
AUDNZD 8.4 7.4 4.1 4.2 3.1 2.7 2.7 2.1 2.1 3.1 2.2
AUDUSD 3.2 2.6 2.1 1.3 1.7 0.8 0.9 0.9 1.0 1.2 1.2
CADCHF 4.9 4.1 4.3 3.9 4.3 3.0 1.6 1.5 1.5 1.5 1.5
CHFJPY 3.9 3.8 3.3 4.3 5.1 4.1 1.3 1.3 1.4 1.5 1.6
EURAUD 10.0 12.6 7.8 4.1 3.9 2.6 2.6 2.2 2.1 2.0 2.7
EURCAD 6.8 6.6 6.2 4.5 5.4 4.7 2.2 1.7 2.3 1.8 1.9
EURCHF 3.8 4.0 3.0 4.9 6.0 5.3 1.7 1.3 1.9 1.6 1.6
EURGBP 5.3 6.0 3.6 2.0 2.0 1.9 1.4 1.0 1.2 1.3 1.3
EURJPY 1.3 1.3 0.6 1.6 1.5 1.5 1.2 0.8 1.0 1.1 0.9
EURNZD 5.8 7.8 7.2 12.2 11.4 6.0 2.8 2.7 3.2 3.1 3.0
EURUSD 2.2 2.1 1.6 1.1 2.0 1.2 0.7 0.5 0.5 0.5 0.5
GBPAUD 13.0 19.6 15.0 12.2 9.0 11.5 3.3 3.8 2.9 3.1 4.1
GBPCAD 8.3 11.1 8.9 4.8 7.6 8.5 2.3 1.9 2.5 2.3 1.9
GBPCHF 5.8 7.7 4.5 8.8 9.7 9.1 2.5 2.7 2.0 2.0 2.1
GBPJPY 6.0 8.4 6.3 4.0 4.9 7.7 1.8 1.8 2.1 1.7 1.6
GBPUSD 7.0 9.5 7.6 3.4 4.2 5.4 1.6 1.3 1.4 1.5 1.0
NZDCAD 3.6 3.9 4.0 6.6 5.7 4.5 1.8 2.0 2.3 2.2 2.1
NZDCHF 2.0 2.4 2.9 6.7 6.0 4.1 1.9 1.7 1.8 1.9 1.6
USDCAD 6.0 4.4 4.2 3.2 3.0 2.8 1.1 0.9 1.0 0.8 1.1
USDCHF 1.2 1.2 1.1 3.1 4.5 3.4 1.0 1.1 0.9 1.1 1.0
USDJPY 2.0 2.2 1.4 0.7 1.4 1.0 0.6 0.5 0.8 0.7 0.5

※時刻はサーバータイム、単位はpips

  

2019年08月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.9 7.2 7.6 5.1 13.6 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.4 9.8 14.5 10.9 8.9 8.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 11.5 5.0 5.0 3.8 8.2 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.0 16.7 20.2 8.0 10.9 10.3 4.1 3.9 3.8 3.4 3.4
AUDUSD 8.8 4.4 5.5 2.1 6.3 2.7 1.8 1.8 1.8 1.8 1.8
CADCHF 15.6 12.5 13.8 12.8 10.1 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 12.5 10.0 4.2 4.7 2.7 2.7 2.7
EURAUD 21.7 13.6 19.5 5.1 21.7 9.1 3.9 4.6 3.0 2.6 2.6
EURCAD 11.9 14.2 5.8 5.3 13.6 2.8 2.8 2.8 2.8 2.9 2.8
EURCHF 12.0 12.0 12.0 12.0 9.2 10.7 3.8 4.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 2.9 4.0 4.7 2.0 2.0 2.0 2.0 2.0
EURJPY 8.1 5.1 1.9 1.9 1.9 2.5 1.9 1.9 1.9 1.9 1.9
EURNZD 19.8 17.1 29.2 12.8 17.2 12.3 6.2 5.2 4.7 4.7 4.7
EURUSD 2.4 4.1 1.8 2.5 1.6 1.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 19.0 24.2 21.8 7.4 9.1 8.9 9.6 8.3
GBPCAD 24.2 24.2 23.6 15.3 24.2 8.7 4.0 4.0 4.0 4.3 4.0
GBPCHF 25.0 25.0 - 25.0 18.1 16.4 6.6 6.5 4.6 5.0 4.3
GBPJPY 12.0 12.0 12.0 9.1 9.5 8.2 3.8 3.0 3.0 3.0 3.1
GBPUSD 10.0 10.0 10.0 10.0 8.5 10.0 2.3 2.0 2.0 2.1 2.0
NZDCAD 19.7 14.3 21.2 7.6 13.0 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 12.1 17.2 14.4 7.8 7.7 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 9.4 4.9 5.4 9.4 8.9 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 8.8 8.1 3.5 3.2 2.0 2.0 2.0
USDJPY 2.7 3.6 1.2 2.2 2.6 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.8 8.1 9.5 5.8 10.4 5.3 4.1 3.8 4.6 4.1 4.3
AUDCHF 10.0 7.9 9.3 6.7 7.4 6.1 3.4 3.4 3.3 2.8 2.9
AUDJPY 8.5 6.2 6.0 4.7 6.6 5.0 4.2 4.1 4.0 3.4 3.6
AUDNZD 10.1 7.9 18.7 9.1 12.0 10.9 6.0 5.9 6.3 5.4 5.8
AUDUSD 2.0 3.2 3.2 1.6 1.8 2.3 2.1 2.0 2.0 1.8 1.9
CADCHF 10.0 12.3 16.4 7.2 6.5 4.6 2.9 3.5 3.6 3.1 2.9
CHFJPY 10.6 13.7 16.8 12.0 12.8 10.3 4.3 4.9 4.9 4.1 4.0
EURAUD 9.9 9.5 9.5 6.1 11.4 7.0 4.0 3.6 3.7 2.7 3.6
EURCAD 10.2 13.5 11.1 10.0 11.2 7.6 4.6 4.9 4.4 4.7 4.8
EURCHF 10.0 11.8 7.0 9.3 7.6 3.6 3.8 3.7 3.0 3.4 3.5
EURGBP 10.0 9.3 8.2 4.7 4.2 4.3 2.7 2.6 3.3 3.0 2.9
EURJPY 6.5 5.8 5.0 4.5 4.7 4.2 3.7 3.3 3.4 3.2 3.1
EURNZD 18.0 14.8 16.0 11.4 11.4 9.9 4.8 5.3 6.3 5.1 4.7
EURUSD 2.8 2.2 2.8 2.7 3.3 2.1 1.7 1.7 1.7 1.7 1.8
GBPAUD 15.5 13.9 14.8 11.2 12.3 12.6 4.7 4.4 4.2 3.8 4.7
GBPCAD 11.8 13.0 11.1 11.3 11.5 13.4 4.8 4.2 4.5 4.4 4.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.8 5.5 4.8 4.3
GBPJPY 7.8 7.7 4.8 9.2 7.1 6.9 4.0 4.3 4.3 4.0 4.0
GBPUSD 7.0 9.2 8.7 6.5 6.1 6.2 3.0 2.9 3.3 3.0 2.4
NZDCAD 9.3 7.6 13.0 6.2 7.1 5.3 3.0 2.8 4.0 2.9 3.0
NZDCHF 10.0 8.9 21.1 7.2 8.6 8.4 3.1 3.1 3.4 2.8 2.9
USDCAD 5.4 6.3 5.3 4.4 5.4 5.9 2.2 2.8 2.2 2.7 2.2
USDCHF 10.0 10.7 9.1 5.3 8.3 7.1 2.6 2.9 2.9 2.4 2.1
USDJPY 2.3 3.4 2.8 3.3 3.1 2.8 2.5 2.3 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 5.0 5.2 3.8 4.3 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.7 5.3 7.9 3.5 4.3 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 4.1 9.7 4.6 6.1 6.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.8 8.8 11.2 4.2 5.8 6.0 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 5.3 6.9 4.1 6.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.1 7.2 5.5 4.5 4.8 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 5.7 6.2 8.5 6.4 4.7 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 8.5 7.5 6.7 2.5 2.7 3.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 18.8 7.0 18.0 6.5 6.7 7.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.4 9.1 5.7 9.8 9.4 8.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 8.6 5.1 7.7 9.5 10.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 12.1 14.9 7.5 8.1 7.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 4.9 3.4 6.9 5.2 3.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 9.2 3.6 3.7 3.9 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.2 3.9 3.6 3.1 3.3 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 9.8 10.7 7.9 6.1 5.3 5.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 6.0 4.8 3.3 3.4 4.1 1.6 1.8 1.7 1.6 1.7
AUDCHF 9.7 6.5 7.1 4.8 3.5 4.3 1.9 2.2 2.1 1.7 1.8
AUDJPY 4.0 2.5 2.3 2.2 2.8 2.3 1.6 1.0 1.1 0.8 1.2
AUDNZD 4.6 3.3 11.8 5.0 7.3 5.6 2.3 2.6 2.3 1.9 2.2
AUDUSD 2.5 1.3 1.9 1.3 1.4 1.6 1.2 0.7 1.0 0.7 1.0
CADCHF 11.3 8.6 10.1 5.1 7.1 6.4 1.6 2.1 1.8 1.6 1.5
CHFJPY 10.7 9.9 10.0 7.3 5.5 4.3 1.4 2.1 1.5 1.2 1.5
EURAUD 8.0 6.3 6.0 4.0 7.8 4.6 2.0 2.2 2.2 1.6 2.6
EURCAD 5.5 8.3 6.1 6.2 5.6 5.1 2.5 2.4 2.2 2.4 2.3
EURCHF 13.5 11.5 12.6 8.7 7.0 5.9 1.6 1.4 1.1 0.8 1.3
EURGBP 4.0 3.1 1.9 1.8 3.5 2.3 0.5 0.7 1.1 1.1 0.8
EURJPY 3.8 3.0 1.3 1.5 1.9 0.9 1.0 0.6 0.5 0.5 0.7
EURNZD 15.5 12.8 31.5 9.1 9.4 10.6 5.3 5.0 4.9 4.8 5.0
EURUSD 1.1 1.4 1.1 0.8 1.3 1.2 0.7 0.5 0.5 0.4 0.4
GBPAUD 14.9 7.4 6.9 8.1 9.0 8.4 3.7 3.2 4.0 2.3 2.9
GBPCAD 9.8 7.8 3.4 8.1 7.5 8.4 2.3 1.9 2.5 2.3 2.3
GBPCHF 18.7 17.1 13.2 13.4 11.2 9.2 2.1 2.6 1.8 2.0 1.8
GBPJPY 6.7 4.6 1.9 5.2 4.8 4.3 1.7 1.1 1.4 1.1 1.5
GBPUSD 6.1 5.4 2.6 4.0 3.5 5.4 1.2 0.7 1.2 1.2 1.1
NZDCAD 10.3 7.3 16.0 4.8 6.8 5.4 2.0 2.0 2.5 2.2 2.1
NZDCHF 12.4 8.7 21.2 6.6 6.2 5.4 2.0 2.3 2.1 1.9 2.0
USDCAD 3.8 5.9 2.4 3.7 3.1 1.3 1.1 1.4 1.2 1.6 1.5
USDCHF 10.8 10.9 12.7 7.7 6.7 5.0 1.2 1.5 0.7 0.8 0.9
USDJPY 2.3 2.3 0.8 1.0 1.2 1.2 0.7 0.7 0.5 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2019年08月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.8 13.8 9.6 15.0 5.9 4.6 4.2 2.5 2.4 2.4 2.4
AUDCHF 9.8 12.0 12.1 9.7 4.8 4.9 3.7 3.2 3.2 3.2 3.2
AUDJPY 8.2 8.8 2.6 2.6 4.1 3.5 2.6 2.6 2.6 2.6 2.6
AUDNZD 6.9 8.5 4.9 3.4 3.9 6.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.0 7.0 1.8 1.8 2.1 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 14.9 9.9 19.2 19.2 10.5 5.2 3.4 2.8 2.8 2.8 2.8
CHFJPY 13.5 12.2 13.5 12.9 9.8 7.0 2.7 2.7 2.7 2.7 2.7
EURAUD 16.7 21.7 5.5 3.0 3.0 8.6 3.0 2.9 2.9 2.6 3.0
EURCAD 14.2 5.8 14.2 5.7 7.4 8.0 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 10.3 5.8 2.4 2.3 2.3 2.4 2.3
EURGBP 10.0 10.0 10.0 2.1 2.0 4.7 2.0 2.0 2.0 2.0 2.0
EURJPY 11.2 3.1 3.5 1.9 1.9 3.1 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 9.6 17.2 4.7 5.7 11.4 4.7 4.7 4.7 4.7 4.7
EURUSD 3.2 3.3 2.6 1.3 1.3 1.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 14.6 20.0 11.9 10.5 8.8 6.6 7.8
GBPCAD 24.2 24.2 24.2 24.2 18.9 10.8 8.6 5.8 4.5 4.4 4.0
GBPCHF 25.0 25.0 25.0 25.0 11.7 14.5 5.6 5.0 3.8 4.5 3.7
GBPJPY 12.0 12.0 12.0 9.8 7.9 9.8 3.4 3.1 3.6 3.0 3.0
GBPUSD 10.0 10.0 10.0 9.2 5.7 4.3 2.5 2.2 2.0 2.0 2.0
NZDCAD 21.2 8.2 13.6 21.2 14.1 7.7 7.3 4.2 3.6 3.6 3.6
NZDCHF 17.2 8.5 17.2 17.2 5.8 6.7 3.6 3.5 3.5 3.5 3.5
USDCAD 11.5 5.5 5.2 5.4 5.6 5.3 2.5 2.5 2.5 2.5 2.5
USDCHF - 10.0 10.0 10.0 7.1 7.2 2.0 2.0 2.0 2.0 2.0
USDJPY 5.1 1.2 2.2 1.2 1.2 2.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 8.5 7.9 6.3 7.0 8.1 4.8 3.8 3.7 4.2 4.1
AUDCHF 8.4 9.3 10.5 9.4 6.1 5.4 3.1 2.7 2.9 2.9 3.0
AUDJPY 7.5 7.7 5.6 4.8 4.8 5.8 4.3 4.2 3.8 3.9 3.8
AUDNZD 10.6 9.1 11.3 6.1 6.2 8.2 6.0 5.8 5.5 5.5 5.2
AUDUSD 4.9 5.1 2.5 1.7 2.2 2.5 2.0 1.6 1.9 1.9 1.7
CADCHF 10.0 6.8 10.2 10.4 6.1 2.6 3.1 3.2 2.8 2.9 2.9
CHFJPY 11.1 8.6 12.3 15.3 8.8 8.3 4.3 4.1 4.0 3.7 3.6
EURAUD 11.0 11.5 7.7 4.8 4.9 8.8 4.2 3.3 3.4 3.5 3.6
EURCAD 12.3 8.1 12.9 8.0 6.6 10.7 5.1 5.1 4.8 4.9 5.1
EURCHF 9.7 6.6 12.3 10.0 8.6 4.3 4.0 3.7 3.2 3.4 3.7
EURGBP 8.9 7.7 7.0 4.6 4.0 5.1 2.7 2.7 2.8 2.7 2.9
EURJPY 6.5 4.3 4.9 4.1 3.9 5.2 3.6 3.7 3.0 3.2 3.2
EURNZD 15.4 9.4 17.0 7.3 4.4 8.9 5.4 4.6 4.2 4.2 4.4
EURUSD 3.4 3.7 3.5 2.8 2.4 2.1 1.7 1.7 1.7 1.8 1.6
GBPAUD 16.2 18.7 10.6 11.7 8.7 11.6 5.3 4.6 4.2 5.0 5.9
GBPCAD 16.7 7.8 12.4 9.7 8.0 14.3 4.3 4.8 4.6 4.5 4.9
GBPCHF 10.6 10.0 10.0 10.0 8.9 3.0 4.3 4.3 3.4 3.8 4.5
GBPJPY 8.5 6.8 9.1 7.9 6.3 5.7 4.2 4.0 3.9 4.4 4.2
GBPUSD 8.5 5.7 5.9 6.0 4.5 3.9 2.9 3.1 3.0 3.1 3.2
NZDCAD 10.0 6.0 7.9 5.3 4.6 5.3 3.2 3.0 3.3 3.0 2.6
NZDCHF 10.0 4.1 10.7 5.3 4.7 3.3 3.0 2.6 2.8 2.5 2.6
USDCAD 7.5 2.4 6.1 3.7 3.3 3.3 2.4 2.2 2.2 2.0 2.1
USDCHF 6.5 6.3 6.4 10.2 6.3 4.9 2.4 2.0 2.0 2.1 2.3
USDJPY 4.2 3.1 3.4 2.9 2.6 2.6 2.8 2.3 2.2 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 3.8 3.8 3.8 3.8 5.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.5 5.6 4.7 5.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.4 12.6 5.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.1 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.4 4.7 5.7 7.5 4.3 4.2 2.9 2.9 2.9 2.9 2.9
EURAUD 6.4 6.4 5.1 3.4 3.4 3.6 3.4 3.4 3.4 3.4 3.4
EURCAD 7.2 7.2 7.5 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.2 3.5 5.9 2.7 5.2 3.3 2.5 2.5 2.5 2.5 2.5
EURGBP 4.8 5.7 5.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.9 2.3 2.3 2.3 2.3 3.1 2.3 2.3 2.3 2.3 2.3
EURNZD 10.1 5.5 8.1 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.8 10.7 5.3 9.4 5.4 11.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.3 6.6 10.2 6.8 5.1 12.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 14.5 10.8 9.6 9.5 5.1 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.9 5.5 6.5 6.3 3.2 5.9 3.1 3.1 3.1 3.1 3.1
GBPUSD 10.0 4.3 4.2 2.9 2.4 3.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.6 2.1 4.4 2.3 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.9 5.4 5.7 12.1 4.8 2.7 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 4.6 4.0 2.3 1.9 5.2 1.2 1.6 1.2 1.2 1.9
AUDCHF 6.5 6.9 7.1 5.8 3.8 4.3 1.8 1.6 1.5 1.5 1.5
AUDJPY 4.6 3.4 1.7 1.5 1.3 2.6 1.2 0.9 0.7 1.1 0.9
AUDNZD 4.7 3.2 4.3 1.8 1.7 3.8 1.8 1.8 1.8 1.3 2.2
AUDUSD 3.0 2.9 0.5 0.7 0.8 2.1 0.5 0.7 0.5 0.8 0.7
CADCHF 9.8 4.9 7.0 7.4 3.9 3.9 1.6 1.3 1.5 1.2 1.7
CHFJPY 9.3 5.1 5.9 9.3 4.9 4.3 2.0 1.2 1.3 1.0 1.2
EURAUD 7.2 7.9 2.2 0.9 1.3 3.9 1.8 2.4 1.3 1.9 1.3
EURCAD 11.2 4.1 8.1 5.2 3.7 5.4 2.3 2.4 2.3 2.2 3.1
EURCHF 13.4 8.6 8.4 8.3 6.6 4.0 1.3 1.2 0.9 0.8 1.0
EURGBP 6.4 4.4 2.2 1.6 1.9 1.9 0.9 0.8 0.8 0.9 1.3
EURJPY 3.5 1.2 1.5 1.0 1.0 2.5 1.2 1.0 0.4 0.7 0.7
EURNZD 13.6 4.5 11.4 5.1 2.7 5.1 3.4 3.0 2.7 3.0 3.6
EURUSD 1.7 1.2 1.4 1.0 0.7 1.6 0.5 0.4 0.6 0.4 0.7
GBPAUD 11.0 15.3 8.6 9.1 5.5 9.3 2.3 2.4 2.8 3.2 3.1
GBPCAD 13.8 6.9 11.2 8.5 3.5 11.8 2.5 2.2 1.9 2.5 2.9
GBPCHF 18.9 12.7 14.9 12.9 6.0 9.0 2.0 1.4 1.4 1.8 2.3
GBPJPY 10.0 5.8 6.4 5.6 3.5 7.4 2.1 2.0 1.8 1.7 2.0
GBPUSD 8.9 7.6 4.5 5.1 2.4 2.0 1.1 1.2 1.1 1.6 1.6
NZDCAD 11.0 1.6 6.8 3.1 3.0 4.5 2.4 2.2 2.5 1.7 2.4
NZDCHF 8.9 4.1 9.4 6.2 2.7 4.1 2.0 1.5 1.7 1.6 2.0
USDCAD 7.6 1.3 5.6 2.9 1.9 2.7 1.2 1.5 1.4 1.0 1.2
USDCHF 8.1 6.3 7.6 10.6 5.6 0.3 1.1 0.7 0.9 0.8 0.9
USDJPY 3.1 1.0 0.8 1.2 0.8 1.3 0.6 0.9 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年08月05日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.6 9.2 8.0 10.6 10.9 6.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 8.4 4.7 8.5 7.5 5.5 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 9.6 13.0 13.0 11.0 9.3 8.4 2.6 2.6 2.6 2.6 2.6
AUDNZD 19.7 18.3 18.3 6.6 6.7 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD - 5.4 - - 5.1 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 7.1 5.0 8.1 8.7 - 6.5 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.6 11.1 13.5 13.5 10.3 13.5 2.7 2.7 2.7 2.7 2.7
EURAUD 21.7 13.3 19.0 19.4 19.3 4.2 3.0 2.6 2.6 2.6 2.6
EURCAD 13.2 10.7 12.5 11.8 14.2 11.2 2.8 2.8 2.8 2.8 2.8
EURCHF 5.6 3.8 3.8 9.1 5.0 4.3 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 8.8 10.0 8.8 2.0 2.0 2.0 2.0 2.0
EURJPY 11.2 11.2 11.2 8.6 9.7 7.3 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 29.2 - 13.5 16.2 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 6.0 1.4 4.4 3.2 3.6 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 19.9 5.2 4.6 4.4 3.5 2.9
GBPCAD 24.2 24.2 24.2 24.2 24.2 24.2 4.5 4.0 4.0 5.5 4.0
GBPCHF 25.0 25.0 25.0 25.0 21.0 15.8 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.3 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 2.2 2.0 2.0 2.0 2.0
NZDCAD 21.2 17.8 - 12.1 - 6.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 15.0 8.8 13.9 - - 8.2 3.5 3.5 3.5 3.5 3.5
USDCAD 6.4 9.9 8.8 9.2 10.3 9.2 2.5 2.5 2.5 2.5 2.5
USDCHF 4.0 4.4 4.4 - 4.4 2.0 - 2.0 2.0 2.0 2.0
USDJPY 3.0 8.7 - 7.8 - 6.7 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 11.5 10.0 8.7 10.2 12.2 5.1 4.6 4.1 4.3 4.4
AUDCHF 8.1 6.6 6.6 8.1 7.4 6.3 3.6 3.6 3.2 3.0 2.9
AUDJPY 8.4 10.0 10.0 7.3 7.4 9.0 3.9 3.9 4.0 3.7 3.7
AUDNZD 11.1 17.9 19.2 8.7 11.2 9.5 6.2 5.9 6.1 4.8 5.3
AUDUSD 3.8 4.8 3.5 3.7 3.0 2.2 2.2 2.2 2.0 1.9 1.8
CADCHF 8.1 6.4 6.0 7.3 7.3 4.0 3.2 3.0 2.8 3.4 3.3
CHFJPY 5.9 14.6 12.9 8.3 9.2 11.3 4.2 4.2 4.2 3.8 3.8
EURAUD 11.5 9.5 15.4 10.8 10.1 9.3 4.3 3.2 3.8 3.1 3.1
EURCAD 15.0 14.6 13.7 10.8 16.1 16.4 5.9 6.8 5.9 4.8 4.9
EURCHF 6.9 7.5 4.9 6.8 6.1 6.2 3.6 3.6 3.8 3.5 3.7
EURGBP 6.2 18.0 15.6 6.7 8.9 9.1 2.9 3.0 3.5 2.8 2.7
EURJPY 7.9 12.0 13.9 6.8 7.4 7.8 3.5 3.5 3.6 3.3 3.2
EURNZD 16.6 29.3 32.9 9.3 11.0 10.5 4.8 4.4 5.0 3.7 3.9
EURUSD 3.3 2.3 3.9 2.3 3.2 1.9 1.9 1.7 1.7 1.9 1.7
GBPAUD 7.3 35.4 31.2 19.4 9.1 9.9 3.6 3.0 3.9 5.2 4.4
GBPCAD 20.6 33.8 32.3 15.9 19.5 28.4 4.3 4.8 4.1 4.5 4.8
GBPCHF 10.6 10.0 9.9 9.6 9.7 10.0 4.8 4.9 4.8 4.5 4.6
GBPJPY 10.0 - 16.5 6.1 5.8 9.3 4.8 4.1 3.8 3.6 3.7
GBPUSD 10.0 13.2 12.7 4.7 4.7 6.6 3.5 3.2 3.2 2.8 3.1
NZDCAD 9.6 8.6 8.0 5.9 8.0 7.0 3.9 3.6 4.8 3.2 3.3
NZDCHF 6.9 4.9 4.9 5.5 5.3 5.3 3.2 3.1 2.8 2.6 2.7
USDCAD 7.1 6.4 3.3 3.6 8.3 2.2 2.8 2.3 2.2 2.6 2.5
USDCHF 3.9 2.9 3.1 5.2 5.1 3.5 2.4 2.4 2.6 2.4 2.3
USDJPY 3.9 5.2 7.8 2.9 4.2 6.0 2.6 2.4 2.6 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 7.7 6.5 3.9 4.8 6.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.7 3.9 4.7 4.9 4.4 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.9 7.7 9.0 3.7 2.9 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.1 18.4 10.0 6.0 6.4 3.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.7 4.8 2.5 2.6 2.3 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.3 8.6 11.9 4.9 3.3 6.8 2.9 2.9 2.9 2.9 2.9
EURAUD 12.7 10.7 14.1 9.0 8.8 4.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.8 8.7 9.6 7.2 10.2 8.1 3.7 3.7 3.7 3.7 3.7
EURCHF 4.7 3.3 3.3 5.1 3.2 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 14.6 14.5 13.9 6.7 6.4 6.3 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 10.2 12.5 4.5 4.2 5.9 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 20.0 20.0 8.0 8.8 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 3.4 1.5 2.1 1.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 4.8 15.0 15.0 15.0 13.6 6.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.4 15.0 15.0 13.1 13.4 14.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.8 15.0 15.0 12.1 11.4 8.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 10.0 14.4 13.7 12.2 7.5 12.9 3.1 3.1 3.1 3.1 3.1
GBPUSD 13.3 13.3 13.0 8.3 5.5 4.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.1 5.2 2.5 8.8 12.0 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.4 2.9 4.6 3.9 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 4.1 8.4 2.5 4.2 4.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.3 4.4 5.3 4.7 2.7 1.5 1.5 1.3 1.2 1.3
AUDCHF 7.4 4.7 4.9 5.8 5.4 3.6 1.8 1.8 1.6 1.5 1.5
AUDJPY 4.4 6.8 8.2 2.2 2.3 3.0 1.1 0.8 0.7 0.8 0.8
AUDNZD 6.2 8.5 9.7 4.1 4.2 3.6 1.7 1.0 1.2 1.2 1.3
AUDUSD 3.1 2.2 1.2 3.0 1.9 1.0 0.9 0.8 0.7 0.8 0.5
CADCHF 5.7 3.7 3.7 5.3 6.1 4.5 1.9 1.9 1.6 1.7 1.8
CHFJPY 3.5 8.3 10.3 5.4 3.9 8.3 1.0 1.2 1.2 1.3 0.9
EURAUD 9.6 4.8 10.2 7.8 6.0 3.9 1.0 1.2 1.4 0.8 0.8
EURCAD 10.5 5.1 5.0 4.3 6.5 4.9 2.0 2.0 1.8 1.7 1.6
EURCHF 2.4 3.5 2.7 4.1 2.6 1.8 1.1 0.9 1.0 0.9 0.6
EURGBP 27.2 14.3 10.1 4.1 3.7 5.7 0.8 0.9 1.0 0.8 0.5
EURJPY 6.3 8.4 10.3 2.7 3.0 3.8 0.5 0.6 0.3 0.4 0.5
EURNZD 23.4 13.2 13.1 5.8 7.4 6.8 2.9 1.9 2.5 2.2 2.1
EURUSD 2.5 1.0 2.3 1.0 1.3 1.1 0.4 0.5 0.3 0.2 0.3
GBPAUD 32.1 33.0 17.6 9.3 9.3 12.8 3.2 3.4 2.9 1.7 2.4
GBPCAD 25.7 26.1 14.2 7.2 8.1 9.2 2.6 2.6 2.2 2.4 2.3
GBPCHF 22.0 17.7 10.3 9.7 8.6 9.3 2.1 2.1 2.0 1.8 2.2
GBPJPY 17.9 26.0 19.7 5.4 5.0 10.1 1.4 1.4 1.3 0.6 1.0
GBPUSD 20.5 20.5 11.2 3.3 3.3 6.0 1.1 1.3 1.0 0.9 0.8
NZDCAD 8.1 6.9 6.7 5.4 6.4 6.6 2.5 2.2 1.8 1.7 1.5
NZDCHF 9.4 6.7 6.6 4.7 3.5 3.3 2.0 1.7 1.8 1.4 1.4
USDCAD 5.5 3.5 2.6 3.0 4.5 2.5 1.2 0.9 0.9 1.1 0.9
USDCHF 1.2 1.6 2.2 4.5 2.8 1.7 1.1 1.1 0.8 1.0 0.8
USDJPY 2.4 8.0 6.4 1.2 2.1 3.9 0.2 0.6 0.3 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2019年08月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.9 13.0 7.2 5.6 4.8 4.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.4 7.1 3.9 3.2 3.2 4.8 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.3 6.6 2.8 2.9 3.3 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.4 7.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.0 3.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.7 8.8 4.0 2.8 4.3 7.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.0 7.9 6.8 5.7 4.6 13.5 2.7 2.7 2.7 2.7 2.7
EURAUD 16.6 11.9 4.9 6.7 3.3 2.7 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 5.6 4.4 7.2 3.9 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 7.3 6.5 5.0 4.4 2.4 12.0 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 8.2 4.3 3.8 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 4.5 1.9 2.6 1.9 1.9 2.4 1.9 1.9 1.9 1.9 1.9
EURNZD 21.2 6.1 6.1 7.4 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 2.5 2.0 2.0 2.7 1.9 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 15.1 9.0 12.7 6.3 4.7 3.5 4.0 3.8
GBPCAD 24.2 24.2 24.2 10.1 13.9 9.5 4.6 6.1 6.1 5.8 4.3
GBPCHF 16.7 22.8 16.9 8.3 7.3 17.7 5.0 4.1 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 9.9 8.1 12.0 4.0 3.2 3.0 3.0 3.0
GBPUSD 10.0 10.0 9.7 4.1 4.0 4.2 2.5 2.0 2.0 2.0 2.0
NZDCAD 12.1 5.2 4.8 3.8 5.2 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.8 10.5 5.1 3.5 3.5 7.3 3.5 3.5 3.5 3.5 3.5
USDCAD 8.9 7.2 3.9 3.3 6.8 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 5.4 4.3 4.7 2.7 2.3 10.0 2.0 2.2 - 2.0 2.0
USDJPY 2.3 1.2 1.6 1.9 2.6 3.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.3 9.8 7.9 6.0 5.6 5.5 4.2 4.3 4.2 3.9 3.8
AUDCHF 6.1 5.1 3.2 4.4 4.1 8.0 3.0 2.9 3.2 3.3 3.2
AUDJPY 10.0 7.5 6.4 4.8 5.1 5.1 3.8 3.4 4.0 4.0 3.7
AUDNZD 10.3 10.7 7.6 7.0 6.5 8.2 5.3 5.4 5.7 5.6 5.6
AUDUSD 5.4 2.7 2.7 2.1 2.0 1.7 1.8 1.8 1.8 2.1 1.9
CADCHF 6.8 5.1 6.4 4.7 5.3 8.3 2.7 3.2 2.8 2.8 2.9
CHFJPY 10.2 10.1 9.1 7.8 6.1 15.1 4.0 4.2 4.0 4.0 4.1
EURAUD 10.1 10.1 7.4 7.7 5.6 4.6 3.5 3.2 3.8 4.0 3.5
EURCAD 14.3 9.5 9.6 10.7 9.6 7.3 4.6 5.1 4.6 4.7 4.7
EURCHF 8.2 6.2 7.2 5.6 4.5 9.9 3.8 3.6 3.8 3.7 3.8
EURGBP 10.0 8.9 8.5 7.5 5.2 3.8 3.2 2.6 3.0 2.9 2.8
EURJPY 9.0 4.3 4.1 3.7 4.0 4.0 3.3 3.2 3.1 3.1 3.0
EURNZD 15.9 13.9 9.1 11.6 8.7 8.1 3.9 4.4 4.5 4.3 4.1
EURUSD 4.6 2.7 2.8 3.8 2.7 1.9 1.9 1.7 1.6 1.7 1.7
GBPAUD 17.9 18.1 15.1 6.9 5.6 12.1 4.1 3.3 4.3 6.3 5.1
GBPCAD 17.8 33.3 19.2 13.8 10.3 11.9 4.6 4.9 4.2 4.3 3.9
GBPCHF 10.0 10.0 10.0 6.1 5.5 10.0 3.6 4.0 4.7 5.0 4.9
GBPJPY 10.0 20.0 13.3 6.8 4.1 9.3 3.7 3.8 4.2 4.4 3.8
GBPUSD 8.4 13.7 9.6 5.4 4.0 4.9 2.3 2.9 2.7 2.9 2.8
NZDCAD 10.0 5.9 4.1 4.0 4.2 3.8 2.3 2.0 2.8 2.8 2.8
NZDCHF 8.6 4.5 3.1 3.3 3.0 8.8 2.3 2.7 2.7 2.8 2.8
USDCAD 10.0 5.5 4.6 4.3 5.0 3.1 1.9 2.1 2.0 2.2 1.9
USDCHF 5.1 5.2 3.7 2.6 2.5 9.9 2.2 2.4 2.2 2.4 2.2
USDJPY 5.6 3.8 4.2 3.2 4.1 3.7 2.7 2.5 2.4 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 6.7 4.0 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.1 5.4 3.5 3.5 3.5 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.4 3.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.8 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 10.3 6.1 4.6 4.5 2.9 8.4 2.9 2.9 2.9 2.9 2.9
EURAUD 13.5 8.0 5.6 5.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.2 7.1 5.6 6.6 5.2 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.5 4.1 4.9 3.3 2.5 7.4 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 3.8 4.0 5.2 2.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 11.0 6.8 6.7 8.0 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.1 1.5 1.5 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 4.8 11.3 10.5 5.8 8.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 15.0 13.5 8.8 7.9 9.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 9.9 11.7 7.9 6.2 13.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 11.4 8.3 3.4 6.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.3 4.3 2.4 2.4 3.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 5.2 2.9 3.0 3.0 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.8 2.3 4.4 2.8 2.4 8.8 2.3 2.3 2.3 2.3 2.3
USDJPY 2.3 1.6 1.8 1.6 1.9 2.3 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.0 3.6 2.8 3.1 1.7 1.0 1.3 1.2 1.2 1.5
AUDCHF 5.4 5.2 2.0 1.6 2.2 5.5 1.7 1.6 1.4 1.9 1.8
AUDJPY 4.6 2.7 1.8 0.9 1.2 0.9 1.0 0.8 0.8 1.1 1.2
AUDNZD 3.2 4.4 1.9 2.2 2.2 3.2 1.4 1.4 1.4 1.6 1.8
AUDUSD 3.1 2.1 1.2 0.6 0.6 0.7 0.6 0.7 0.7 0.8 0.5
CADCHF 4.9 5.4 3.9 2.0 3.2 6.5 1.5 1.8 1.3 1.7 1.6
CHFJPY 1.8 4.7 3.7 2.2 1.2 8.0 1.1 1.4 1.5 1.5 1.4
EURAUD 9.1 6.5 2.6 2.9 2.4 2.5 1.9 1.6 2.0 2.1 2.4
EURCAD 9.0 5.3 5.7 5.7 4.4 3.6 2.1 2.1 1.9 2.2 2.0
EURCHF 6.7 3.6 4.5 2.7 2.0 6.1 1.4 0.9 0.8 1.5 1.5
EURGBP 5.7 8.8 4.4 4.7 2.8 1.8 0.9 0.5 1.1 0.9 0.8
EURJPY 3.8 1.2 0.7 0.6 0.9 1.5 0.7 0.6 0.7 0.7 0.7
EURNZD 7.9 7.8 5.0 6.2 4.5 5.6 1.5 2.0 2.4 3.0 2.4
EURUSD 1.8 0.8 1.2 2.0 0.8 1.1 0.5 0.3 0.3 0.4 0.4
GBPAUD 31.8 26.4 12.6 6.4 6.1 7.9 3.4 2.9 3.2 2.8 3.4
GBPCAD 24.2 21.2 12.7 6.9 6.2 8.9 2.9 3.3 2.7 3.3 2.2
GBPCHF 15.1 19.4 11.4 5.3 3.4 14.0 1.7 2.1 1.7 2.9 2.4
GBPJPY 14.3 12.9 7.3 4.4 2.0 5.1 1.4 1.0 1.5 1.8 1.6
GBPUSD 8.9 12.3 4.8 5.0 2.6 1.7 0.7 1.1 0.9 1.4 1.3
NZDCAD 6.8 5.8 3.9 3.5 3.5 2.3 1.1 1.3 1.7 1.6 1.5
NZDCHF 10.5 5.0 3.5 2.2 2.6 7.4 1.7 1.7 1.8 1.9 1.8
USDCAD 8.3 4.8 3.9 2.9 3.3 2.6 1.3 1.5 1.1 1.2 1.2
USDCHF 3.9 4.1 2.6 1.4 1.1 9.4 0.9 1.2 0.5 1.3 1.3
USDJPY 1.7 1.6 2.1 1.8 1.8 2.0 0.9 0.8 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2019年08月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.6 15.2 13.2 5.1 6.9 4.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.5 5.5 5.5 6.4 6.1 4.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 9.4 7.5 8.7 4.0 2.7 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 14.1 9.7 9.3 3.5 4.1 4.3 3.5 3.7 3.4 3.4 3.4
AUDUSD 4.4 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.5 12.6 11.7 7.8 6.2 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 12.8 10.0 3.2 2.8 2.7 2.7 2.7 2.7 2.7
EURAUD 18.5 4.7 5.4 12.4 2.7 2.6 2.6 2.7 2.6 2.6 2.6
EURCAD 14.2 14.2 14.2 14.2 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 8.1 7.0 7.0 5.7 4.9 4.3 2.4 2.3 2.3 2.3 2.3
EURGBP 5.8 7.0 5.7 4.0 3.9 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 10.4 6.8 6.2 4.3 1.9 2.5 1.9 1.9 1.9 1.9 1.9
EURNZD 20.3 12.2 13.8 12.1 5.8 11.0 6.3 4.7 4.7 4.7 4.7
EURUSD 3.6 1.5 2.4 6.2 1.3 1.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 16.4 12.2 9.2 16.2 11.0 7.5 6.3 5.9 4.4 4.4
GBPCAD 20.1 24.2 24.2 19.1 13.3 11.0 4.0 5.1 4.7 4.0 4.0
GBPCHF 9.0 9.1 9.4 7.0 8.1 5.9 4.6 4.1 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 9.0 6.3 6.6 3.3 3.3 3.0 3.0 3.0
GBPUSD 3.4 4.8 5.3 3.1 4.7 3.3 2.0 2.7 2.3 2.0 2.0
NZDCAD 18.8 21.2 19.3 12.0 6.3 6.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.2 8.9 8.0 9.8 6.3 5.2 3.5 3.5 3.5 3.5 3.5
USDCAD 9.6 12.0 12.0 5.1 2.8 2.7 2.5 2.5 2.5 2.5 2.5
USDCHF 4.3 6.7 4.2 5.4 3.6 2.9 2.0 2.0 2.0 2.0 2.0
USDJPY 7.5 4.5 5.2 3.2 1.6 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.4 12.3 8.0 6.0 5.7 6.4 4.6 4.1 4.2 4.3 4.0
AUDCHF 4.7 6.1 5.8 4.6 3.8 4.9 3.1 3.1 3.1 3.2 3.4
AUDJPY 9.5 7.6 6.8 5.6 4.7 4.0 4.2 4.0 3.7 3.8 3.9
AUDNZD 10.0 11.4 11.6 8.2 7.5 7.2 5.9 5.1 5.8 4.9 5.0
AUDUSD 4.0 2.1 2.6 2.3 2.5 1.7 1.9 2.1 1.6 1.9 2.0
CADCHF 7.1 8.4 7.6 4.6 6.5 6.6 3.3 3.2 3.3 3.3 2.6
CHFJPY 10.0 11.0 12.1 8.2 8.5 6.1 4.1 3.9 4.1 4.3 3.5
EURAUD 7.9 5.1 6.0 8.0 4.1 6.7 3.1 2.2 3.5 2.9 3.5
EURCAD 13.7 19.5 12.7 12.8 7.6 11.4 5.2 4.9 4.7 5.1 4.8
EURCHF 8.3 8.4 8.6 6.1 6.3 4.8 3.5 3.2 3.2 3.5 3.0
EURGBP 9.0 7.5 6.8 7.3 4.5 3.9 3.0 3.1 2.8 3.1 2.9
EURJPY 10.0 9.1 8.2 5.1 4.2 5.1 3.7 3.4 3.2 3.3 3.2
EURNZD 15.6 16.7 15.1 13.3 8.8 10.5 4.9 3.7 4.7 4.1 3.5
EURUSD 4.3 2.2 1.9 5.9 2.4 3.8 2.0 1.8 1.9 1.7 1.9
GBPAUD 14.6 12.2 11.7 9.0 9.1 9.2 4.2 5.8 4.8 5.2 5.0
GBPCAD 15.1 22.6 20.0 9.5 8.4 11.9 3.9 5.4 5.4 4.8 5.2
GBPCHF 5.9 7.9 8.1 5.7 7.8 6.5 4.5 5.3 5.0 4.7 5.3
GBPJPY 6.0 9.8 8.0 6.2 5.7 5.2 4.1 5.1 4.4 4.5 4.4
GBPUSD 4.0 5.8 6.6 2.9 4.4 2.6 2.9 3.3 3.1 3.0 3.1
NZDCAD 10.0 12.6 8.4 7.0 5.3 5.9 3.4 2.8 3.6 2.8 2.9
NZDCHF 7.1 5.4 5.6 4.1 3.8 3.1 3.0 2.6 2.7 2.7 2.6
USDCAD 5.1 - 10.8 4.8 3.6 3.6 2.5 2.4 2.4 2.1 2.3
USDCHF 5.2 5.3 5.3 3.8 4.2 3.6 2.4 2.3 2.1 2.3 2.6
USDJPY 5.6 3.8 4.1 4.1 3.0 2.4 2.6 2.4 2.6 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 8.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.9 4.8 3.9 3.5 3.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.1 4.0 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.8 6.7 6.5 4.8 4.3 3.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.0 5.1 9.1 4.4 3.6 3.0 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.6 4.8 6.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.3 14.4 10.2 10.3 3.7 3.9 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 7.0 6.5 2.5 4.2 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 6.1 5.5 5.2 3.7 2.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.9 5.4 4.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 7.5 6.9 11.6 6.0 6.8 5.5 5.5 5.5 5.5 5.5
EURUSD 2.6 1.5 1.5 2.0 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 4.8 11.0 10.7 6.3 6.7 7.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 8.9 5.1 7.9 6.1 7.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 4.4 10.2 4.6 4.8 5.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.5 9.5 8.5 6.0 3.9 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 3.5 3.5 2.7 2.4 3.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.5 12.0 4.5 3.3 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.6 4.2 2.8 2.7 2.3 2.3 2.3 2.3 2.4 2.3
USDJPY 6.3 3.6 4.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.7 2.9 3.4 3.1 2.8 1.4 1.3 2.1 1.4 1.6
AUDCHF 4.9 3.7 4.4 2.9 3.1 2.6 2.1 1.7 1.8 1.8 2.3
AUDJPY 7.3 3.9 2.9 2.0 1.1 0.9 1.4 1.1 0.9 1.2 1.3
AUDNZD 4.7 4.6 4.4 2.9 2.4 2.0 2.2 1.9 1.8 2.0 0.9
AUDUSD 2.5 1.3 1.4 1.2 1.2 0.7 0.7 0.5 0.8 0.8 0.8
CADCHF 7.5 9.5 6.8 3.4 4.5 4.4 2.2 1.7 2.1 1.7 1.7
CHFJPY 9.6 6.4 7.9 5.4 3.0 3.1 1.6 1.4 1.3 1.3 1.4
EURAUD 9.9 3.8 3.0 6.1 1.9 3.8 2.0 1.3 1.7 1.7 2.3
EURCAD 12.8 13.7 6.9 8.7 4.7 6.5 2.5 2.5 2.7 2.6 2.4
EURCHF 6.9 4.8 5.5 2.9 2.7 1.8 1.3 0.6 1.2 1.0 1.2
EURGBP 5.7 2.4 4.5 3.8 2.1 0.8 1.0 1.2 0.9 1.1 1.0
EURJPY 8.1 2.8 2.7 1.7 1.3 1.8 0.7 0.9 0.5 1.0 1.0
EURNZD 17.7 7.9 9.3 10.0 3.4 6.4 3.8 2.6 3.7 2.3 1.8
EURUSD 2.9 0.7 0.7 3.6 0.9 1.9 0.8 0.5 0.4 0.3 0.5
GBPAUD 9.9 9.4 8.0 4.5 5.6 5.5 2.5 4.2 2.3 2.9 3.6
GBPCAD 13.5 20.6 17.6 5.7 7.8 7.2 3.0 3.9 2.5 3.2 3.0
GBPCHF 5.5 7.5 7.6 4.2 5.9 5.1 2.3 2.3 2.0 2.3 2.5
GBPJPY 8.6 6.8 7.2 3.7 2.5 3.3 1.8 2.3 1.7 2.0 1.8
GBPUSD 2.3 3.2 5.4 2.1 2.0 0.8 1.3 1.7 0.9 1.4 1.4
NZDCAD 10.6 10.6 6.5 5.3 4.1 4.9 2.3 1.3 2.2 2.3 1.3
NZDCHF 8.6 5.9 7.1 4.0 3.7 3.8 2.2 1.5 2.1 1.5 1.4
USDCAD 9.7 19.2 9.2 4.0 3.3 3.7 1.9 0.9 1.5 1.5 1.6
USDCHF 3.7 4.4 4.4 3.4 3.1 1.0 1.2 1.1 0.8 0.9 0.9
USDJPY 7.3 3.5 5.2 2.2 1.4 1.1 0.4 0.7 0.7 0.7 0.5

※時刻はサーバータイム、単位はpips

  

2019年07月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.5 - 7.5 6.9 5.7 4.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 9.0 - 9.5 - 3.8 4.3 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.3 7.2 5.9 2.6 3.1 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.8 6.2 3.4 5.1 4.6 4.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 3.2 1.9 2.5 2.0 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.0 - 10.1 - 4.6 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 5.3 5.0 3.0 2.8 2.7 2.7 2.7
EURAUD 5.1 8.7 7.1 7.1 2.7 3.3 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 6.4 9.0 11.2 8.4 6.3 2.8 2.8 2.8 2.8 2.8
EURCHF 8.9 5.3 9.9 9.5 5.0 4.3 2.4 2.3 2.3 2.3 2.3
EURGBP 7.4 6.7 5.3 3.0 3.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.5 5.7 3.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 4.7 5.8 5.0 4.7 7.8 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 2.5 2.8 1.4 1.3 1.9 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 12.2 16.3 13.5 10.3 8.0 8.4 4.1 3.3 3.5 3.4 3.7
GBPCAD 13.4 - 10.9 13.7 10.6 10.8 4.5 4.0 4.0 4.0 4.0
GBPCHF 22.5 23.4 9.9 21.4 7.7 9.1 4.6 3.8 3.7 3.7 3.7
GBPJPY 10.1 12.0 9.6 4.6 4.6 6.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.4 6.5 3.1 3.0 2.8 3.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 6.4 - 5.7 7.8 6.4 5.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.6 - - - 3.5 4.7 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 4.3 3.9 7.1 6.5 4.2 2.5 2.5 2.5 2.5 2.5
USDCHF 7.6 5.3 8.3 10.0 4.2 5.2 2.0 2.0 2.0 2.0 2.0
USDJPY 4.3 6.8 5.3 1.2 1.8 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 8.8 8.1 8.2 7.3 7.2 4.8 3.9 4.0 3.8 4.4
AUDCHF 6.5 6.7 6.5 5.6 5.4 5.5 3.5 3.1 3.3 3.5 3.7
AUDJPY 7.9 9.1 8.0 4.4 4.5 4.2 4.1 3.8 3.8 3.5 3.8
AUDNZD 8.3 9.8 7.6 7.7 7.2 6.7 6.6 5.9 6.0 5.1 5.3
AUDUSD 2.2 3.9 2.7 2.3 2.3 1.8 2.3 1.8 1.8 1.7 1.9
CADCHF 6.1 5.4 6.9 6.9 6.7 6.3 3.3 3.2 3.0 3.4 3.4
CHFJPY 10.0 10.2 11.1 8.9 6.8 6.7 4.3 4.7 4.3 4.1 4.2
EURAUD 6.2 10.1 8.3 6.1 5.2 5.8 4.6 3.0 3.4 3.4 3.2
EURCAD 7.5 8.6 10.0 11.5 10.0 8.8 4.9 4.6 4.6 4.8 4.8
EURCHF - 4.2 6.2 6.6 6.0 5.0 4.3 3.5 3.6 3.5 3.7
EURGBP 8.7 8.6 6.0 3.9 3.5 3.3 2.5 3.0 2.8 2.9 2.7
EURJPY 7.5 7.3 7.0 4.0 3.4 4.3 3.4 3.5 3.2 3.3 3.2
EURNZD 3.9 6.6 7.5 6.5 5.6 6.2 5.1 4.3 4.4 3.9 3.9
EURUSD 2.4 2.7 2.4 2.6 2.2 2.4 1.6 1.9 1.6 1.6 1.8
GBPAUD 15.7 - 12.0 9.9 8.1 7.3 6.0 5.1 5.3 4.6 3.4
GBPCAD 12.4 15.5 9.8 11.2 9.7 8.2 4.6 4.7 4.4 4.2 4.1
GBPCHF 10.0 10.0 9.0 8.8 7.0 6.8 4.6 4.4 4.9 4.8 4.3
GBPJPY 10.0 10.1 9.2 4.9 5.2 4.5 4.4 4.3 4.3 3.9 3.5
GBPUSD 6.2 4.8 3.2 3.2 3.5 2.8 3.0 3.1 2.5 2.8 2.8
NZDCAD 4.6 4.8 4.8 4.5 5.5 4.6 3.3 3.3 2.8 2.8 3.0
NZDCHF 7.8 5.6 5.7 5.7 4.8 3.6 2.9 2.7 3.0 3.1 3.2
USDCAD 2.3 3.9 4.7 5.9 4.7 3.1 2.4 2.2 2.3 2.4 2.2
USDCHF 7.6 7.2 8.6 8.3 3.8 3.4 2.4 2.5 2.4 2.5 2.4
USDJPY 6.3 6.6 5.2 2.8 2.9 2.4 2.5 2.4 2.5 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.6 4.6 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.4 6.9 5.9 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 4.3 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.9 5.3 3.4 7.7 3.6 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 6.9 9.4 8.2 5.9 3.8 3.4 2.9 2.9 2.9 2.9 2.9
EURAUD 6.0 6.0 7.0 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.9 6.4 6.3 5.4 6.8 3.8 3.7 3.7 3.7 3.7 3.7
EURCHF 5.3 3.0 3.8 4.2 3.6 3.2 2.5 2.5 2.5 2.5 2.5
EURGBP 7.0 5.9 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.6 5.9 4.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.3 12.1 6.7 7.3 6.0 5.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 9.5 13.1 8.3 5.5 6.3 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 14.9 14.4 8.6 7.2 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 13.3 12.0 7.7 3.2 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 8.4 3.8 2.5 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.6 2.8 3.2 3.1 4.1 3.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.5 5.2 5.2 5.3 3.2 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY 4.2 5.3 6.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.3 3.8 5.6 3.2 4.0 4.1 1.9 1.6 1.5 1.8 1.3
AUDCHF 6.0 7.0 6.7 5.6 4.0 4.3 2.5 2.0 2.3 1.7 2.0
AUDJPY 4.3 4.0 2.8 1.5 1.3 1.4 1.2 1.2 1.0 0.9 1.0
AUDNZD 3.3 4.1 3.3 2.7 2.4 3.2 2.7 2.1 2.2 1.9 1.2
AUDUSD 1.4 2.1 1.5 1.4 1.2 1.5 1.3 0.7 1.0 0.7 1.0
CADCHF 6.9 5.0 7.7 7.8 5.0 4.7 1.8 1.9 1.5 1.7 1.9
CHFJPY 10.1 8.1 10.6 6.3 4.0 3.9 1.3 1.9 1.5 1.8 1.5
EURAUD 6.1 7.6 6.7 5.2 2.7 4.2 2.4 1.3 2.3 1.5 1.7
EURCAD 4.0 2.3 6.0 5.7 3.1 5.3 2.3 2.4 2.5 2.3 2.2
EURCHF 8.1 1.2 4.7 3.3 2.9 2.6 1.5 1.0 1.4 1.3 1.2
EURGBP 6.6 5.3 2.7 1.4 1.4 1.4 0.8 0.9 1.2 1.0 1.1
EURJPY 3.3 1.8 3.2 0.8 0.6 1.5 1.2 1.1 0.7 0.8 0.8
EURNZD 2.9 5.2 4.4 4.1 3.0 4.1 3.7 3.3 2.7 2.4 3.1
EURUSD 1.5 1.1 1.1 1.3 0.7 1.3 0.6 0.8 0.6 0.2 0.4
GBPAUD 11.0 14.6 7.5 4.5 3.0 5.1 3.4 2.9 3.1 2.2 1.2
GBPCAD 10.9 9.5 7.9 5.6 7.1 6.7 3.8 3.0 3.2 3.0 2.9
GBPCHF 15.9 12.1 8.1 9.2 5.1 4.2 2.9 2.8 3.0 2.7 2.4
GBPJPY 8.7 8.8 6.2 1.9 1.9 3.5 2.0 1.9 1.7 1.2 1.5
GBPUSD 6.4 5.7 2.7 1.4 1.5 1.6 1.4 1.1 1.4 1.4 1.4
NZDCAD 3.5 3.6 3.7 4.0 4.6 3.7 2.1 2.2 2.2 2.3 2.3
NZDCHF 7.6 5.7 4.3 3.8 3.6 2.7 2.5 2.4 2.6 2.4 2.4
USDCAD 1.5 2.1 4.2 4.1 3.9 3.6 1.7 0.5 1.3 1.2 1.4
USDCHF 6.4 3.2 6.6 7.0 3.7 2.9 1.2 1.4 0.8 1.2 1.2
USDJPY 4.3 4.5 3.8 0.6 1.3 0.6 0.6 0.7 0.8 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2019年07月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.6 4.5 3.1 8.0 6.4 3.3 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.0 9.4 8.7 7.2 4.6 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 4.5 2.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.6 3.6 4.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 1.8 1.8 1.8 1.8 1.8 1.8 - 1.8 1.8 1.8
CADCHF 16.0 - 7.6 - 4.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 5.3 13.5 13.5 12.8 7.2 4.0 3.9 2.7 2.7 2.7 2.7
EURAUD 2.7 3.3 5.5 2.6 4.5 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 7.0 6.8 12.4 9.2 3.5 2.8 2.8 2.8 2.8 2.8
EURCHF 4.9 10.9 10.9 8.0 6.6 5.7 2.9 2.3 2.3 2.3 2.3
EURGBP 5.6 2.5 2.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 2.3 6.6 1.9 2.2 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 4.8 4.7 7.1 4.7 6.6 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 3.0 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 10.8 5.2 5.6 3.7 4.7 6.4 5.2 3.8 3.0 2.8 2.8
GBPCAD 24.2 12.3 9.5 15.8 10.8 8.0 4.0 5.2 4.0 4.0 4.0
GBPCHF 7.2 21.1 15.4 13.8 8.6 4.4 5.1 4.0 3.7 3.7 3.7
GBPJPY 6.8 4.8 8.4 3.0 5.6 3.9 3.8 3.0 3.0 3.0 3.0
GBPUSD 6.1 2.2 2.1 2.0 2.0 2.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 9.3 8.1 5.3 9.6 6.5 7.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.7 - 8.5 8.2 4.3 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 7.0 5.2 3.2 8.2 6.8 5.4 2.5 2.5 2.5 2.5 2.5
USDCHF 4.2 7.1 7.2 4.4 4.4 3.9 2.1 - 2.0 2.0 2.0
USDJPY 1.2 1.4 4.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 9.1 7.1 9.9 9.1 6.9 4.7 4.9 4.4 4.4 4.2
AUDCHF 4.6 7.1 7.0 4.9 5.6 4.7 3.3 3.2 3.0 2.9 3.2
AUDJPY 5.0 5.6 6.1 4.8 4.4 4.1 3.9 3.9 3.5 3.5 3.6
AUDNZD 7.6 7.0 7.8 6.4 6.0 6.6 4.7 5.2 4.9 5.4 5.1
AUDUSD 2.6 2.3 2.4 2.6 1.8 1.8 1.9 1.9 1.8 1.7 1.9
CADCHF 7.5 7.8 6.0 7.0 7.4 5.0 3.1 3.0 3.0 2.9 3.0
CHFJPY 7.9 9.5 12.3 7.3 9.2 7.8 4.6 4.3 4.1 4.1 4.1
EURAUD 5.9 5.1 6.5 5.0 5.6 4.9 3.4 3.3 2.5 2.7 2.6
EURCAD 12.5 11.8 9.5 10.0 12.8 8.5 5.6 5.3 5.1 5.0 4.8
EURCHF 7.0 9.7 9.0 7.4 6.2 5.5 3.7 3.4 3.5 3.6 3.5
EURGBP 7.3 4.4 5.2 3.8 3.8 3.9 2.8 2.7 2.6 2.8 2.5
EURJPY 5.0 5.4 7.4 4.6 4.9 4.3 3.3 3.2 3.1 3.0 3.2
EURNZD 8.6 8.5 8.0 6.3 6.2 5.9 3.6 3.3 3.3 3.6 3.4
EURUSD 2.3 2.3 2.5 2.2 2.2 1.8 1.9 1.7 1.6 1.9 1.7
GBPAUD 11.4 6.9 8.9 7.0 6.7 5.7 4.4 3.6 3.7 3.2 3.8
GBPCAD 13.1 10.5 7.4 9.2 9.7 7.6 4.1 5.0 3.6 4.2 4.1
GBPCHF 7.3 10.0 7.5 6.3 6.2 5.8 4.6 4.6 4.2 4.4 4.6
GBPJPY 5.4 4.5 5.5 4.3 4.9 4.0 4.1 3.9 4.1 3.6 3.7
GBPUSD 4.8 3.5 2.9 3.2 3.2 3.8 2.8 3.1 2.9 2.7 2.7
NZDCAD 7.2 8.6 5.4 6.7 7.4 4.2 2.8 2.9 2.2 2.7 2.7
NZDCHF 4.1 6.1 5.1 4.2 4.3 4.6 3.0 3.1 3.0 3.0 3.0
USDCAD 4.8 5.8 4.2 5.8 6.1 3.1 2.1 2.2 2.2 2.2 2.0
USDCHF 3.6 4.8 6.6 4.3 5.8 4.6 2.3 2.3 2.3 2.1 2.3
USDJPY 2.7 2.9 3.9 3.3 3.0 2.7 2.5 2.4 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 4.0 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 4.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.5 4.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.1 6.3 6.1 3.9 5.3 3.0 2.9 2.9 2.9 2.9 2.9
EURAUD 3.7 3.8 5.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.8 5.8 6.3 5.2 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.3 6.1 5.0 3.9 2.8 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 6.2 2.7 2.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.7 5.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.5 5.5 6.2 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.2 4.8 5.6 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 9.6 10.0 5.1 5.1 5.1 6.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.3 11.3 7.9 4.4 4.7 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.0 3.9 4.2 3.1 3.4 3.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.2 2.4 2.4 3.1 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.6 3.6 3.4 3.8 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.9 4.9 4.7 3.0 3.9 3.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.1 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 5.8 2.3 5.0 4.9 3.9 1.7 1.2 1.7 1.4 1.2
AUDCHF 2.6 5.5 5.2 3.3 3.4 3.2 1.7 2.0 1.6 1.6 2.0
AUDJPY 1.9 0.9 3.1 1.4 1.6 0.7 0.9 0.8 0.9 0.9 1.1
AUDNZD 3.9 3.1 1.7 2.1 1.4 2.4 1.2 1.7 1.4 1.8 1.8
AUDUSD 1.3 1.1 1.7 1.3 1.7 1.7 1.1 1.3 0.9 0.7 0.9
CADCHF 5.7 8.0 6.7 5.4 5.9 3.5 1.6 1.7 1.6 1.4 1.7
CHFJPY 1.8 5.5 8.8 5.6 5.1 2.8 1.8 1.6 1.6 1.0 1.6
EURAUD 3.0 2.5 4.9 3.1 4.0 1.8 1.6 1.5 1.6 1.4 1.4
EURCAD 6.6 5.9 6.1 7.4 6.6 4.4 1.8 2.2 2.0 2.1 2.0
EURCHF 4.3 6.2 6.7 0.4 2.9 2.0 1.1 1.1 1.1 1.0 1.2
EURGBP 3.8 2.7 2.7 1.7 2.3 2.1 1.1 1.1 1.0 1.0 0.8
EURJPY 2.6 2.1 3.7 1.3 2.4 1.4 1.0 0.9 1.0 0.7 0.7
EURNZD 5.5 4.7 7.1 4.0 4.7 4.3 3.0 3.3 2.8 2.7 2.8
EURUSD 0.9 1.0 2.1 1.0 1.0 0.5 0.5 0.4 0.2 0.5 0.5
GBPAUD 8.9 3.4 4.4 3.6 3.6 3.3 1.7 1.4 1.9 1.5 1.7
GBPCAD 10.6 9.0 4.7 7.4 8.1 8.4 2.3 2.8 2.4 2.2 2.4
GBPCHF 6.6 8.6 7.0 4.1 5.0 4.7 2.0 2.0 2.1 2.1 1.9
GBPJPY 4.6 2.6 3.8 2.1 2.7 2.3 1.4 2.0 1.9 0.6 1.3
GBPUSD 3.7 1.9 1.6 1.7 1.5 2.6 0.9 1.0 1.1 0.8 0.8
NZDCAD 6.4 5.8 3.6 5.6 4.3 3.6 1.4 1.8 2.0 1.9 1.9
NZDCHF 4.5 8.0 6.2 3.9 4.5 3.0 2.1 2.1 2.1 1.8 2.1
USDCAD 5.6 4.3 4.0 6.5 4.0 3.8 1.4 1.3 1.3 1.3 1.2
USDCHF 2.6 7.4 7.0 1.9 3.4 1.5 1.0 1.2 1.1 0.6 1.1
USDJPY 0.8 0.8 2.9 1.2 1.7 1.0 0.7 0.6 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2019年07月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.0 7.9 6.2 8.1 5.0 5.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 13.2 13.4 13.8 14.8 15.6 10.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.3 9.6 10.7 6.8 3.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.0 7.6 6.8 6.1 6.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.5 3.4 2.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 17.4 - 17.8 - 18.5 13.6 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.7 2.7 - 2.7 2.7
EURAUD 5.3 6.6 4.6 14.7 11.4 2.7 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 13.8 10.6 8.8 8.3 7.5 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 2.3 3.2 2.7 2.3 2.3
EURGBP 7.0 4.3 4.6 3.3 3.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 6.6 8.7 5.1 2.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 10.3 4.7 6.2 4.8 11.6 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 3.1 1.3 1.7 2.0 1.9 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 12.5 15.5 11.9 16.5 14.3 5.0 5.2 5.0 3.7 4.0 3.7
GBPCAD 23.2 20.0 16.1 12.6 12.2 17.9 5.0 5.4 4.0 4.1 4.0
GBPCHF 25.0 - 25.0 - - 18.1 4.4 4.4 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 3.0 3.1 3.7 3.0 3.0 3.0
GBPUSD 5.1 4.9 5.9 4.3 4.3 2.5 2.5 2.6 2.0 2.0 2.0
NZDCAD 21.2 12.1 10.2 8.3 10.1 6.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 - - - - - 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 12.0 9.7 8.6 6.7 7.0 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 - - - 10.0 10.0 2.0 - 2.0 2.0 2.0
USDJPY 8.7 5.8 - 7.8 5.5 1.2 1.2 1.2 - 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 11.5 8.4 7.0 6.8 7.3 4.4 4.0 4.0 4.2 4.2
AUDCHF 10.0 12.5 12.7 12.5 7.8 6.8 3.1 2.9 2.9 3.1 3.2
AUDJPY 8.4 7.2 8.1 6.2 5.8 4.3 3.7 3.4 3.5 3.7 3.7
AUDNZD 10.6 8.5 7.9 8.1 7.5 7.3 5.3 5.1 5.1 5.3 5.2
AUDUSD 2.5 2.8 2.2 2.7 2.5 1.8 1.7 1.9 1.8 1.8 1.9
CADCHF 10.0 13.1 16.1 13.1 8.2 9.0 3.2 3.2 3.0 2.9 3.2
CHFJPY 10.0 20.2 20.9 16.9 13.9 9.7 4.1 3.9 4.0 4.1 3.9
EURAUD 5.4 5.5 6.7 7.0 6.3 5.1 2.9 3.3 2.7 3.0 3.1
EURCAD 13.8 13.5 14.7 11.6 10.9 12.4 5.7 5.3 5.3 4.9 5.3
EURCHF 15.5 - - - 10.6 7.7 3.7 3.8 3.8 3.7 3.8
EURGBP 5.2 6.2 5.8 4.5 4.5 3.6 3.0 2.8 2.8 2.6 2.6
EURJPY 8.1 6.4 7.3 5.5 5.6 4.8 3.2 3.9 3.4 3.3 3.4
EURNZD 15.8 11.0 10.2 8.1 7.8 8.0 4.1 4.0 3.4 3.8 3.7
EURUSD 2.3 2.8 2.5 2.6 2.6 2.4 1.8 1.7 1.8 1.7 1.9
GBPAUD 7.4 10.6 8.2 9.6 7.7 8.2 3.9 4.4 4.6 3.3 3.8
GBPCAD 16.4 20.0 13.0 10.4 11.8 11.3 4.2 4.1 4.2 4.6 4.0
GBPCHF 10.0 10.0 10.0 10.0 9.5 8.5 4.5 4.7 4.0 4.2 4.5
GBPJPY 7.7 8.0 10.3 7.3 7.1 6.5 4.3 3.7 4.0 4.0 3.7
GBPUSD 4.0 4.7 3.7 4.7 4.4 5.0 2.9 2.7 2.8 2.9 2.9
NZDCAD 7.9 7.4 5.8 5.1 6.0 4.5 2.8 3.2 3.0 3.1 3.4
NZDCHF 7.8 7.8 7.8 7.9 5.0 4.4 2.9 2.3 2.9 3.0 2.6
USDCAD 6.5 6.5 5.1 4.9 3.1 4.3 2.7 2.4 2.4 2.5 2.5
USDCHF 10.0 14.2 9.2 8.8 6.1 7.8 1.8 - 2.5 2.5 1.8
USDJPY 6.9 4.6 6.9 4.4 5.1 2.9 2.7 2.6 2.6 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.4 3.8 3.8 3.8 3.8 3.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 11.6 13.4 13.8 9.4 5.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 4.4 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.4 8.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 18.2 20.0 19.6 15.5 10.1 5.7 2.9 2.9 2.9 2.9 2.9
EURAUD 4.0 3.4 3.4 4.1 4.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 11.3 7.8 9.9 8.5 6.1 5.2 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 - 14.0 14.4 7.5 4.4 2.5 2.5 2.5 2.5 2.5
EURGBP 3.3 4.2 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.0 7.3 2.3 3.0 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 9.4 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.1 8.4 4.8 4.8 4.8 5.5 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.5 14.6 8.5 7.0 6.4 8.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 15.0 15.0 15.0 11.2 10.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.5 9.1 9.5 5.9 6.2 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.1 2.7 2.4 3.3 4.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 12.0 12.0 7.6 3.6 4.3 3.8 2.1 2.1 2.1 2.1 2.4
USDCHF 14.7 16.0 8.3 8.8 10.0 3.5 2.3 2.3 2.3 2.3 2.3
USDJPY 4.8 1.8 2.5 2.7 1.9 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 4.3 4.5 3.7 1.6 1.9 1.3 1.2 1.5 1.2 1.8
AUDCHF 10.9 11.5 11.0 10.3 6.2 5.4 1.6 1.7 1.6 1.6 1.6
AUDJPY 3.3 1.3 3.3 2.7 2.2 1.2 0.8 0.8 0.8 0.8 0.9
AUDNZD 5.6 3.4 3.0 3.5 3.3 2.7 0.9 1.6 1.6 1.8 1.7
AUDUSD 1.5 1.2 1.2 1.1 1.0 0.7 0.5 0.7 0.4 0.8 0.7
CADCHF 10.9 11.4 10.9 11.4 5.7 3.9 1.4 1.8 1.6 1.3 1.8
CHFJPY 14.7 14.8 18.9 14.2 7.7 4.5 1.3 1.6 1.4 1.3 1.5
EURAUD 3.6 3.7 3.0 3.6 2.1 2.5 1.0 1.7 1.6 1.4 1.3
EURCAD 12.3 9.2 8.2 6.0 5.3 5.4 2.1 2.0 2.1 2.0 2.1
EURCHF 18.2 15.5 15.8 11.4 6.7 4.4 1.3 1.5 1.1 1.2 1.4
EURGBP 4.1 3.5 3.2 2.5 2.2 0.8 1.1 0.6 0.6 0.5 0.9
EURJPY 3.3 3.0 3.2 2.2 2.1 2.1 0.8 1.0 0.9 1.0 0.8
EURNZD 9.7 5.7 5.6 5.4 5.4 5.1 2.5 2.2 1.8 2.3 2.4
EURUSD 1.7 1.3 1.0 1.0 0.9 1.0 0.5 0.5 0.6 0.4 0.6
GBPAUD 10.3 9.2 6.0 6.5 5.0 6.3 2.5 2.4 1.6 2.9 2.4
GBPCAD 7.2 7.2 7.2 9.3 6.7 7.8 2.8 2.1 1.6 2.0 2.2
GBPCHF 14.7 14.6 14.6 17.2 12.0 10.0 4.1 3.5 3.5 3.2 2.9
GBPJPY 5.8 8.0 7.1 5.8 5.1 3.6 1.9 1.3 1.1 1.4 1.7
GBPUSD 2.1 2.3 1.6 3.3 3.3 2.1 1.3 1.0 0.7 1.0 1.0
NZDCAD 6.0 5.8 4.9 4.1 4.4 4.2 2.2 1.6 1.8 1.7 1.9
NZDCHF 11.6 11.6 11.2 10.9 7.1 5.3 1.7 1.8 1.9 1.7 1.4
USDCAD 6.6 6.4 4.8 4.6 3.7 3.5 1.4 1.6 1.5 1.5 1.5
USDCHF 14.1 - 14.0 14.1 5.6 4.1 1.1 1.2 - 1.4 1.2
USDJPY 5.2 2.2 2.8 2.7 3.1 0.9 0.7 0.8 0.6 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2019年07月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.3 11.5 10.9 4.6 4.1 4.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.5 7.1 9.5 3.2 4.9 3.3 3.2 3.2 3.2 3.2 3.2
AUDJPY 8.3 3.7 3.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.9 3.4 5.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.1 5.0 4.1 1.8 - 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.1 - - 7.0 5.0 5.3 2.8 2.8 2.8 2.8 2.8
CHFJPY 6.2 6.2 8.1 4.4 7.4 5.1 2.7 2.7 2.7 2.7 2.7
EURAUD 14.2 12.3 8.2 2.6 2.6 2.6 2.7 2.6 2.6 2.6 2.6
EURCAD 12.6 7.9 4.6 5.1 5.6 5.6 2.8 2.8 2.8 2.8 2.8
EURCHF 3.8 3.8 6.6 3.5 8.7 2.8 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 4.2 2.5 2.0 2.9 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 3.7 1.9 1.9 1.9 1.9 2.1 1.9 1.9 1.9 1.9 1.9
EURNZD 7.8 10.1 7.5 8.7 4.7 4.7 5.5 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 17.6 14.6 6.0 7.5 6.4 4.1 4.1 3.6 3.5 3.5
GBPCAD 24.2 18.4 20.2 12.4 14.5 9.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.6 7.7 10.4 7.2 12.3 8.1 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 10.5 4.7 4.1 5.9 4.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 3.8 2.7 2.7 2.8 3.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 19.3 - - - 4.7 6.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.3 - - - 4.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 6.3 5.9 7.2 6.0 5.7 5.0 2.5 2.5 2.5 2.5 2.5
USDCHF 3.7 3.6 8.0 3.2 6.8 3.0 2.0 2.0 2.0 2.0 2.0
USDJPY 3.0 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 12.5 11.8 7.4 7.9 6.6 4.1 4.1 3.9 4.1 4.1
AUDCHF 7.1 6.4 7.8 5.0 4.9 4.8 3.0 2.9 3.2 2.9 2.9
AUDJPY 8.6 6.8 6.2 4.7 4.2 5.1 3.8 3.7 3.6 3.7 3.8
AUDNZD 10.7 10.2 11.2 7.7 6.2 8.1 5.9 5.4 5.5 5.1 5.1
AUDUSD 7.1 5.6 4.8 1.9 2.2 2.1 1.9 1.8 1.7 1.8 1.8
CADCHF 4.9 7.5 8.6 7.0 6.6 6.4 3.0 2.9 3.0 3.1 3.1
CHFJPY 8.0 7.1 6.5 6.6 7.8 6.4 4.0 4.2 4.3 3.9 4.2
EURAUD 10.0 10.1 9.6 4.4 3.9 5.1 3.4 2.9 3.1 3.1 3.2
EURCAD 12.2 11.5 13.6 10.3 10.4 8.9 5.2 4.5 4.9 4.9 5.0
EURCHF 7.1 6.9 6.7 6.3 6.9 3.8 3.7 3.8 3.6 3.6 3.6
EURGBP 10.0 7.4 5.6 3.8 5.2 4.0 3.3 3.1 3.2 3.0 3.0
EURJPY 6.9 4.6 4.6 4.1 3.7 4.7 3.5 3.4 3.3 3.3 3.2
EURNZD 8.5 13.5 12.6 8.0 5.2 6.2 3.5 4.8 3.6 4.0 3.8
EURUSD 2.1 2.0 2.0 1.9 1.8 2.0 1.7 1.9 1.7 1.8 1.8
GBPAUD 18.4 16.6 12.9 8.1 10.3 9.0 5.8 5.0 6.0 4.7 4.3
GBPCAD 16.7 15.9 13.7 8.8 10.9 7.7 4.3 3.8 3.9 4.0 4.0
GBPCHF 10.0 10.0 9.8 4.6 8.1 8.9 4.4 4.8 4.5 4.5 4.6
GBPJPY 10.0 9.4 6.3 4.4 6.3 5.1 4.3 4.1 4.2 3.9 3.9
GBPUSD 10.0 6.5 4.3 3.7 5.0 2.9 3.0 2.7 3.1 2.9 2.5
NZDCAD 5.9 5.9 7.2 4.6 5.3 5.6 2.6 2.7 2.5 2.5 2.5
NZDCHF 4.5 5.3 6.7 3.4 4.5 5.5 2.8 2.9 2.6 2.8 2.7
USDCAD 6.9 6.7 6.7 4.4 6.2 4.9 2.3 1.8 1.9 1.9 2.1
USDCHF 3.4 3.2 3.8 3.2 4.8 4.0 2.1 2.7 2.3 2.2 2.3
USDJPY 4.1 3.1 2.9 2.9 3.4 2.7 2.5 2.5 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.3 8.4 8.6 3.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.4 4.7 5.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.5 3.3 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.3 3.6 3.5 3.4 3.4 3.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.6 5.5 2.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.4 3.6 4.1 3.3 4.1 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 8.6 6.6 7.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.4 4.4 5.5 4.8 4.9 5.4 3.7 3.7 3.7 3.7 3.7
EURCHF 4.3 4.3 5.0 3.6 4.7 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 8.7 4.7 2.4 3.7 2.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 7.8 5.5 7.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.0 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.7 10.0 7.8 6.6 7.9 6.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 12.4 10.4 9.7 5.7 6.9 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 13.6 7.2 5.9 5.5 6.4 4.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 5.6 3.4 4.0 4.1 3.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 2.7 2.4 2.8 3.3 2.5 2.4 3.0 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.0 4.0 3.1 3.4 3.9 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.7 3.2 4.4 2.4 4.8 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.3 1.6 2.5 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 8.5 7.7 3.6 3.6 3.8 1.2 0.9 1.2 1.4 1.5
AUDCHF - 3.8 5.2 2.8 4.0 3.1 1.7 1.5 2.1 1.8 1.8
AUDJPY 4.9 4.0 2.9 1.2 1.0 1.8 1.2 0.9 1.2 1.4 1.0
AUDNZD 8.2 3.4 3.5 2.0 1.8 2.6 2.2 2.1 2.3 1.9 1.7
AUDUSD 5.8 3.4 2.7 0.9 1.1 1.1 0.9 0.5 0.7 0.6 0.7
CADCHF 5.5 5.0 5.6 4.7 5.3 4.3 1.7 1.5 1.2 1.4 1.5
CHFJPY 3.9 3.4 5.2 2.4 5.3 4.2 1.8 1.7 2.1 1.8 1.5
EURAUD 7.0 6.9 6.1 0.8 0.8 2.2 1.8 1.2 2.0 2.1 1.8
EURCAD 7.9 5.4 6.6 5.5 6.7 6.7 1.7 1.0 1.5 2.0 2.2
EURCHF 2.0 1.7 4.1 3.3 4.1 2.2 1.3 1.2 1.3 1.1 1.4
EURGBP 5.4 2.9 2.5 1.9 2.8 2.0 1.4 1.0 1.1 1.3 1.3
EURJPY 4.2 1.1 1.2 0.7 0.9 1.7 1.0 1.0 0.8 1.0 1.0
EURNZD 5.8 6.6 8.1 4.0 2.4 5.2 3.3 2.7 3.0 2.9 3.4
EURUSD 0.8 0.5 0.8 0.6 0.5 1.0 0.4 0.5 0.4 0.5 0.7
GBPAUD 24.0 14.5 10.3 2.8 8.2 4.5 3.5 2.6 3.0 2.3 3.1
GBPCAD 20.5 12.1 10.3 8.4 10.0 7.3 2.0 1.2 2.4 1.5 1.7
GBPCHF 11.5 6.1 7.7 4.7 7.4 6.2 2.0 1.9 1.9 1.8 2.1
GBPJPY 10.4 4.8 4.4 2.6 4.5 3.2 2.0 1.7 2.0 1.7 1.8
GBPUSD 8.0 4.4 3.7 3.0 3.9 2.6 1.7 1.3 1.5 1.7 1.5
NZDCAD 5.6 6.6 8.1 4.9 4.1 4.6 1.8 1.9 1.9 1.5 2.0
NZDCHF 4.5 6.0 6.5 3.0 3.5 3.2 2.1 2.1 1.8 2.0 1.5
USDCAD 7.6 6.2 7.4 5.8 5.6 4.5 1.4 1.3 1.4 1.1 1.2
USDCHF 3.1 1.9 2.2 2.1 3.9 3.3 0.9 0.9 1.3 1.4 1.3
USDJPY 2.2 1.3 1.3 1.2 1.3 1.4 0.8 0.9 1.0 0.9 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年11月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed