エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年06月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.1 4.7 4.4 4.2 6.0 2.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.1 4.3 5.0 3.7 4.1 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.8 4.4 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 13.4 12.6 9.0 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.1 2.5 3.2 1.9 2.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.2 13.0 5.1 4.4 3.7 4.7 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.0 9.6 9.6 12.1 10.4 5.5 2.9 2.7 2.7 2.7 2.7
EURAUD 10.3 9.4 9.3 7.7 7.1 3.8 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 11.4 8.1 8.8 10.8 7.9 2.8 2.8 2.8 2.8 2.8
EURCHF 3.6 2.3 2.3 2.3 2.4 2.5 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 5.1 5.6 4.7 2.0 2.0 2.0 2.0 2.0
EURJPY 5.4 5.9 2.8 2.6 2.1 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 26.5 29.2 17.4 9.7 10.3 5.7 4.7 4.7 4.7 4.7 4.7
EURUSD 2.7 4.5 2.2 1.9 2.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 22.7 15.5 15.5 14.2 3.4 3.0 2.8 2.8 2.8
GBPCAD 24.2 24.0 24.2 19.0 20.4 17.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 22.9 25.0 23.8 20.7 21.1 16.1 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 8.8 8.5 11.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 6.9 6.9 6.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 9.0 9.0 8.2 6.2 5.5 4.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.5 17.2 4.7 3.9 3.6 3.5 3.5 5.3 3.5 3.5 3.5
USDCAD 6.0 4.2 5.1 6.6 5.6 4.7 2.5 2.5 2.5 2.5 2.5
USDCHF 3.3 3.1 4.3 4.8 5.4 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 2.9 1.3 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.5 8.0 7.9 7.9 7.6 4.0 3.8 4.0 3.9 4.3
AUDCHF 10.8 9.3 8.9 7.3 6.3 4.1 2.9 2.8 3.0 2.8 2.7
AUDJPY 8.5 6.2 5.2 5.8 5.3 4.9 3.3 3.6 3.7 3.5 3.7
AUDNZD 10.9 12.5 12.3 8.2 8.4 9.5 4.4 4.9 5.2 4.7 5.0
AUDUSD 3.9 2.9 3.1 2.9 3.4 3.0 1.7 1.9 1.9 1.9 1.9
CADCHF 10.0 10.5 12.3 8.6 6.0 4.9 3.3 3.3 3.2 3.0 2.9
CHFJPY 10.0 9.1 8.9 7.5 7.9 5.9 3.8 4.0 3.9 3.8 3.7
EURAUD 11.0 10.2 8.2 6.4 6.3 7.3 3.0 3.2 3.0 2.9 2.7
EURCAD 15.3 15.0 10.1 10.5 13.7 13.9 4.2 5.3 5.3 5.2 5.2
EURCHF 6.3 4.3 3.7 3.2 4.1 3.0 3.8 3.6 3.8 3.5 3.5
EURGBP 15.6 12.6 12.6 6.5 6.6 7.5 2.9 2.8 2.5 2.6 2.6
EURJPY 8.0 8.2 4.9 6.0 4.7 4.9 2.8 3.3 3.2 3.0 3.1
EURNZD 17.7 16.8 15.3 11.2 11.1 12.2 3.4 4.0 4.0 4.0 4.0
EURUSD 4.4 3.0 2.7 3.1 2.7 2.1 1.6 1.9 1.9 1.6 1.8
GBPAUD 19.8 10.0 13.7 14.0 16.4 15.8 4.4 4.7 5.6 3.8 3.8
GBPCAD 17.0 27.6 34.2 19.8 16.1 18.2 4.2 5.4 3.9 4.3 3.8
GBPCHF 6.6 10.5 11.1 11.1 10.5 8.3 4.4 4.4 4.3 4.0 3.9
GBPJPY 16.2 13.5 12.8 11.1 10.1 10.1 3.7 4.0 3.9 4.0 3.6
GBPUSD 11.8 13.9 8.8 7.3 7.8 5.2 2.7 3.3 2.8 3.0 2.7
NZDCAD 12.7 7.4 7.0 6.8 6.4 7.0 2.6 3.2 2.7 3.1 3.0
NZDCHF 10.0 6.9 4.5 4.4 4.8 4.8 2.4 2.7 2.8 2.8 2.5
USDCAD 7.7 3.3 3.9 4.4 5.3 6.0 2.6 2.5 2.6 2.3 2.5
USDCHF 6.9 5.2 4.8 4.7 4.8 2.6 2.4 2.4 2.5 2.2 2.1
USDJPY 3.0 3.9 3.2 2.9 2.7 3.3 2.3 2.4 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 3.8 3.8 3.8 4.0 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.2 5.9 5.5 5.4 5.9 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.3 8.8 7.7 3.8 4.5 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.5 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.7 4.7 6.2 4.5 4.6 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 10.9 5.4 4.3 4.3 4.1 4.2 3.4 3.4 3.4 3.4 3.4
EURCAD 14.1 10.3 6.3 6.5 10.2 6.3 3.7 3.7 3.7 3.7 3.7
EURCHF 3.3 4.0 4.8 3.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 11.6 10.9 4.4 4.8 5.2 2.4 2.0 2.0 2.0 2.0 2.0
EURJPY 5.4 5.0 2.7 2.5 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 17.1 14.9 12.9 6.4 8.7 9.5 5.5 5.5 5.5 5.5 5.5
EURUSD 3.4 1.8 1.7 1.5 2.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.9 9.4 10.9 12.9 10.9 14.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 18.6 10.2 15.9 14.1 13.9 14.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.2 11.4 13.7 11.7 10.2 9.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 11.6 6.1 10.4 8.0 6.2 7.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 12.0 12.6 10.4 11.8 8.2 6.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 6.4 2.5 3.2 3.0 3.9 4.9 2.1 2.1 2.1 2.1 2.1
USDCHF 5.5 5.9 7.1 6.9 6.8 2.4 2.3 2.4 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 5.5 4.8 5.4 3.9 4.2 1.7 1.9 1.1 1.4 1.6
AUDCHF 6.8 4.8 4.2 5.5 3.8 2.0 2.1 1.7 1.6 1.5 1.6
AUDJPY 2.9 2.1 2.0 2.0 1.8 1.1 0.9 1.0 0.9 0.8 0.9
AUDNZD 14.0 9.6 8.3 3.4 2.9 3.0 0.9 1.8 2.1 1.8 1.9
AUDUSD 1.8 1.2 1.2 1.5 1.5 1.4 0.6 0.6 0.6 0.7 0.6
CADCHF 7.6 5.3 6.9 5.8 6.4 4.7 2.0 1.9 1.6 1.8 1.8
CHFJPY 7.2 6.6 7.0 6.3 5.2 3.7 1.6 1.5 1.4 1.5 1.2
EURAUD 8.0 5.8 5.6 5.6 5.1 4.1 1.2 1.7 1.7 1.3 1.6
EURCAD 11.9 6.8 5.9 7.9 10.2 8.1 2.2 2.6 1.9 2.3 2.3
EURCHF 4.7 2.9 2.2 2.1 3.9 2.7 1.7 1.5 1.5 1.5 1.4
EURGBP 16.3 12.6 11.3 4.4 4.7 4.8 1.1 1.4 1.2 1.3 1.2
EURJPY 4.2 4.4 2.5 2.9 2.6 1.9 0.5 0.9 1.1 0.6 1.0
EURNZD 20.7 21.5 17.1 8.3 7.9 7.8 2.3 3.2 3.1 2.9 3.3
EURUSD 3.1 2.4 1.7 1.4 2.4 0.4 0.3 0.4 0.5 0.5 0.6
GBPAUD 11.0 11.1 9.4 9.3 9.3 9.1 3.1 3.1 2.7 2.7 3.3
GBPCAD 18.3 17.3 16.8 16.1 13.3 11.0 2.7 3.3 2.1 3.2 2.7
GBPCHF 16.6 11.6 10.7 9.6 9.7 10.1 4.1 3.8 3.6 3.6 2.4
GBPJPY 9.4 8.5 10.4 8.3 8.3 9.9 1.9 2.0 2.0 2.3 1.7
GBPUSD 5.6 19.2 5.0 5.0 5.1 5.1 1.1 1.6 1.6 1.6 1.3
NZDCAD 9.0 9.3 8.9 5.5 5.6 5.5 1.9 1.8 1.7 1.6 2.1
NZDCHF 9.2 7.8 8.5 7.1 7.1 3.6 1.7 1.7 1.7 1.7 1.7
USDCAD 6.6 2.4 2.5 3.7 5.8 5.1 1.3 1.5 1.4 1.3 1.4
USDCHF 7.4 4.7 4.1 5.6 5.7 1.8 1.3 1.2 1.2 1.0 0.9
USDJPY 1.1 2.2 1.3 0.8 0.6 1.4 0.5 0.5 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年06月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.6 5.4 5.9 4.9 5.6 4.0 2.4 2.4 2.4 2.4 2.4
AUDCHF 8.1 5.1 4.9 4.2 4.1 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.7 5.8 3.2 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.9 4.2 4.0 3.8 3.4 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.0 2.8 2.0 1.9 2.5 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.9 5.2 4.8 4.4 3.5 3.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 12.8 8.6 4.6 2.7 2.7 4.2 2.7 2.7 2.7 2.7 2.7
EURAUD 14.5 7.3 11.7 4.8 10.3 6.0 2.7 2.6 2.6 2.6 2.6
EURCAD 8.1 9.3 11.0 6.6 7.1 4.2 2.8 2.8 2.8 2.8 2.8
EURCHF 7.9 2.3 4.2 2.5 2.8 3.0 2.3 2.3 2.3 2.3 2.3
EURGBP 9.4 6.8 6.6 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.2 2.8 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 13.3 5.5 7.9 4.7 5.0 7.8 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.7 2.3 1.3 1.6 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.0 19.6 11.6 14.1 13.9 9.3 3.0 3.2 3.0 2.8 2.8
GBPCAD 24.2 18.1 14.6 16.4 13.5 7.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 17.2 16.1 12.9 9.4 9.1 9.8 3.7 3.7 3.7 3.7 3.7
GBPJPY 8.4 7.5 9.4 5.8 6.9 7.2 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.0 3.8 7.5 5.3 4.4 6.3 2.0 2.0 2.0 2.0 2.0
NZDCAD 8.5 5.0 6.0 5.4 4.4 5.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 6.5 6.0 5.7 5.6 3.3 3.4 2.5 2.5 2.5 2.5 2.5
USDCHF 5.7 3.3 2.0 2.4 2.2 2.3 2.0 2.0 2.0 2.0 2.0
USDJPY 4.0 1.8 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.7 9.0 9.7 7.2 7.0 6.7 5.2 4.5 4.6 4.1 4.0
AUDCHF 10.0 6.7 6.6 5.3 5.9 4.8 3.1 2.9 3.3 2.7 2.8
AUDJPY 10.0 8.0 7.3 5.4 6.1 5.7 3.8 3.6 3.7 3.3 3.4
AUDNZD 13.2 8.6 9.1 8.7 8.3 8.5 6.3 5.3 5.6 5.4 5.0
AUDUSD 4.3 3.2 4.1 2.9 3.2 2.7 2.0 2.0 2.0 1.9 2.0
CADCHF 6.0 5.3 5.2 4.8 4.2 5.6 3.5 3.2 2.8 3.1 2.9
CHFJPY 13.5 9.2 7.9 7.5 7.1 7.5 4.4 4.1 4.3 4.0 3.9
EURAUD 10.9 9.9 11.7 7.9 8.5 7.5 4.3 3.5 3.0 3.0 3.0
EURCAD 11.3 11.7 12.2 10.6 10.7 9.3 5.3 4.7 4.5 4.8 4.8
EURCHF 8.1 5.0 5.6 4.9 5.6 5.2 3.8 3.4 3.6 3.7 3.4
EURGBP 8.7 7.8 9.6 3.9 4.2 4.1 3.1 2.8 2.8 2.7 2.7
EURJPY 7.1 6.8 5.6 4.6 4.5 4.1 3.6 3.4 3.4 3.0 3.1
EURNZD 13.0 7.6 13.6 8.4 9.6 10.0 4.7 4.5 4.9 4.3 3.9
EURUSD 1.9 3.2 3.3 2.5 3.4 2.5 1.9 1.8 1.7 1.7 1.8
GBPAUD 16.4 15.0 14.7 11.6 13.6 8.7 5.7 5.0 4.9 4.2 4.5
GBPCAD 13.9 13.7 15.1 10.5 13.7 9.0 4.5 5.1 3.7 3.7 3.8
GBPCHF 12.9 10.3 10.0 8.9 9.8 7.1 4.6 4.6 4.7 4.2 3.8
GBPJPY 9.9 8.6 9.8 7.5 7.1 6.9 4.7 4.5 4.4 3.8 3.6
GBPUSD 8.4 7.4 10.2 6.4 6.3 5.3 3.2 2.9 2.8 2.8 2.9
NZDCAD 5.5 5.4 3.5 5.2 4.4 4.6 2.9 3.4 3.3 3.1 2.9
NZDCHF 5.8 3.8 4.2 3.0 3.1 3.6 3.0 3.0 2.9 2.9 2.8
USDCAD 4.0 6.5 7.0 6.7 4.8 3.0 2.3 2.2 1.8 2.0 2.4
USDCHF 6.1 5.1 3.9 3.0 1.8 3.8 2.3 2.3 2.4 2.4 2.3
USDJPY 5.5 4.4 3.2 3.0 2.7 3.1 2.6 2.6 2.4 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 5.7 6.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.3 4.6 3.8 3.5 3.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.8 3.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.3 3.4 5.4 4.6 3.5 4.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.5 2.1 2.0 2.0 2.5 2.0 2.0 2.1 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 9.6 5.8 4.9 3.7 3.8 4.1 2.9 2.9 2.9 2.9 2.9
EURAUD 7.6 8.0 11.0 4.8 6.9 4.7 3.4 3.4 3.4 3.4 3.4
EURCAD 9.1 7.8 9.0 6.6 5.8 4.7 3.7 3.7 3.7 3.7 3.7
EURCHF 6.5 3.7 3.2 2.8 3.0 2.8 2.5 2.5 2.5 2.5 2.5
EURGBP 7.0 6.0 4.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 11.9 6.4 5.5 5.5 5.5 7.3 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.7 13.0 12.1 10.2 11.1 6.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.8 9.6 13.8 10.4 8.5 7.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.6 11.0 12.2 7.4 7.8 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.0 8.0 9.4 5.8 6.9 7.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 3.5 4.3 4.3 4.2 3.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 6.5 4.4 5.7 3.4 3.0 3.1 2.1 2.1 2.1 2.1 2.2
USDCHF 4.6 2.6 2.3 2.3 2.3 2.7 2.3 2.3 2.3 2.3 2.3
USDJPY 4.2 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 6.4 5.9 6.0 3.8 3.8 1.6 1.5 1.1 1.6 1.7
AUDCHF 6.1 4.7 3.6 3.3 2.9 3.1 1.9 1.9 1.8 1.8 1.8
AUDJPY 6.0 3.6 2.7 1.8 1.4 1.7 1.1 0.9 0.8 1.0 1.0
AUDNZD 6.1 4.6 3.2 3.8 3.6 4.6 2.9 2.0 1.3 2.3 1.6
AUDUSD 5.7 2.3 1.7 1.4 1.4 1.5 0.8 0.8 0.9 0.7 0.8
CADCHF 7.0 5.3 5.2 4.7 3.5 4.0 1.6 1.8 1.7 1.9 1.6
CHFJPY 7.6 4.2 2.7 2.2 2.7 3.6 1.8 1.5 1.8 1.8 1.4
EURAUD 8.7 7.0 8.2 4.5 6.6 4.8 2.1 1.5 1.3 1.1 1.8
EURCAD 7.0 6.9 8.9 7.0 6.1 4.9 1.7 2.1 2.0 2.3 2.3
EURCHF 4.5 3.2 2.1 2.3 2.9 3.2 1.7 1.5 1.4 1.5 1.1
EURGBP 8.4 5.2 7.1 2.1 2.1 2.1 1.2 1.5 1.3 1.6 1.5
EURJPY 3.8 3.2 1.6 1.4 1.3 1.2 1.2 1.1 1.1 0.8 0.9
EURNZD 10.3 7.4 7.1 5.9 5.6 7.7 3.2 2.8 3.4 2.0 2.6
EURUSD 0.8 1.1 1.7 1.1 1.4 0.9 0.6 0.6 0.6 0.6 0.4
GBPAUD 14.9 13.2 11.6 11.2 11.6 6.6 2.3 2.8 2.4 3.5 2.9
GBPCAD 14.6 13.7 14.0 12.2 9.7 9.1 2.5 2.7 2.3 2.4 3.1
GBPCHF 14.6 10.7 12.8 6.7 8.6 8.1 3.7 3.5 2.8 3.0 2.9
GBPJPY 9.1 7.1 8.0 4.7 5.7 5.1 2.1 2.1 1.7 1.4 1.8
GBPUSD 8.7 5.4 6.8 4.5 4.4 5.5 1.1 1.3 1.5 1.4 1.5
NZDCAD 7.8 3.1 3.4 3.6 2.8 3.2 2.4 1.8 2.2 2.0 2.2
NZDCHF 5.7 3.1 3.3 2.2 2.4 3.4 2.3 1.9 1.9 2.0 1.6
USDCAD 7.3 5.2 6.5 6.1 3.6 3.2 1.6 1.3 1.4 1.4 1.2
USDCHF 5.1 2.9 1.9 1.9 2.0 2.4 1.3 1.1 1.2 1.4 1.2
USDJPY 2.8 2.1 0.8 1.0 0.8 1.1 0.7 0.8 0.6 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2019年06月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.8 11.6 5.3 5.9 7.1 4.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.9 4.7 3.2 5.1 3.7 4.3 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.7 5.7 2.6 2.6 3.4 3.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.3 8.7 3.8 5.2 6.0 4.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.6 4.2 1.8 2.3 2.7 4.3 1.8 1.8 1.8 1.8 1.8
CADCHF 5.7 4.1 4.1 5.0 3.9 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 3.4 3.7 2.7 9.0 5.2 3.7 2.7 2.7 2.7 2.7 2.7
EURAUD 9.3 7.7 3.8 5.5 10.7 7.6 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 12.8 3.9 7.9 8.3 3.1 2.8 2.8 2.8 2.8 2.8
EURCHF 5.4 5.0 2.6 6.7 5.9 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 8.9 8.4 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 9.6 8.5 4.7 7.9 10.6 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.5 2.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 18.2 15.5 19.5 12.4 2.8 3.3 3.2 2.8 2.8
GBPCAD 24.2 24.2 18.7 16.6 16.5 9.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 19.3 20.2 16.2 12.1 12.3 8.4 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 8.6 9.0 7.5 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 7.9 8.7 2.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 8.5 7.3 5.9 3.9 5.4 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 4.0 3.9 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 7.4 7.0 7.1 4.5 5.3 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.8 4.3 2.7 6.5 4.6 2.3 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.5 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.5 12.4 8.2 8.3 8.8 6.9 4.0 3.9 4.2 4.1 4.1
AUDCHF 5.5 7.5 5.0 6.6 5.5 7.9 2.9 3.1 3.0 2.8 2.8
AUDJPY 6.0 5.9 4.4 5.3 5.5 6.8 3.9 3.8 3.4 3.9 3.7
AUDNZD 11.8 12.4 7.8 7.6 9.9 8.1 5.8 5.6 5.6 5.3 5.3
AUDUSD 3.0 4.3 2.6 2.9 3.3 4.1 1.7 2.2 1.9 1.6 1.9
CADCHF 9.5 8.4 6.9 7.4 6.6 5.1 3.2 3.2 3.0 2.9 2.9
CHFJPY 6.0 6.2 6.2 7.5 10.0 6.0 4.3 4.2 3.9 4.0 3.8
EURAUD 7.0 10.0 6.0 7.5 7.8 8.1 4.2 2.9 3.5 3.6 3.3
EURCAD 14.1 13.5 10.2 10.1 11.1 7.2 5.6 4.4 4.8 5.0 4.7
EURCHF 6.5 8.4 6.5 10.4 8.2 4.6 3.5 3.7 3.5 3.7 3.5
EURGBP 10.9 10.3 9.5 4.1 4.7 3.7 3.0 2.8 2.9 2.7 3.0
EURJPY 3.2 4.4 3.6 3.5 4.3 4.0 3.2 3.5 3.2 3.3 3.0
EURNZD 13.7 11.0 8.6 10.2 12.8 5.2 4.6 3.9 3.8 4.2 3.7
EURUSD 1.9 2.3 2.3 3.3 3.5 1.7 1.7 1.8 1.7 1.7 1.6
GBPAUD 14.8 18.9 10.1 14.7 12.4 10.8 5.2 4.2 4.6 3.6 4.2
GBPCAD 18.2 15.4 15.5 14.0 17.8 8.9 3.6 4.0 3.7 3.8 3.9
GBPCHF 9.5 9.1 9.9 11.2 11.6 7.3 4.5 4.2 4.1 3.8 3.6
GBPJPY 9.9 10.1 7.2 7.9 8.0 6.4 3.5 3.8 3.9 3.7 4.1
GBPUSD 12.5 9.4 7.7 7.4 9.4 3.3 2.9 2.7 3.0 2.9 3.2
NZDCAD 10.5 7.8 5.9 5.2 6.3 3.6 3.2 2.9 2.7 2.1 2.6
NZDCHF 4.9 4.6 4.3 5.8 5.8 3.3 3.0 3.1 2.9 2.3 2.5
USDCAD 5.8 4.2 7.8 5.4 6.2 2.5 2.9 2.3 2.4 2.4 2.2
USDCHF 3.2 1.8 3.1 6.1 5.0 3.7 2.3 2.5 2.4 2.3 2.3
USDJPY 2.3 2.9 2.4 2.5 3.5 3.0 2.4 2.3 2.5 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 9.8 4.0 3.8 4.8 5.4 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.9 5.6 3.5 5.2 3.7 4.8 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 3.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.6 6.3 4.2 4.2 6.6 5.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.6 2.0 2.0 2.0 2.1 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 2.9 2.9 3.8 5.9 3.3 2.9 2.9 2.9 2.9 2.9
EURAUD 4.1 8.5 4.0 3.6 7.4 4.9 3.4 3.4 3.4 3.4 3.4
EURCAD 10.6 9.1 4.0 9.7 9.2 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.7 5.0 3.6 7.4 6.2 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 7.4 7.9 7.6 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 8.5 9.0 5.5 5.5 9.4 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 2.1 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 4.8 15.0 12.1 12.9 9.2 10.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.8 13.5 12.5 8.5 13.1 5.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 8.9 9.9 10.3 8.5 9.2 6.9 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.2 8.5 6.8 5.4 6.2 5.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.3 6.5 4.3 4.3 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 7.1 4.5 3.2 3.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.7 3.2 2.3 5.3 3.5 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.9 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 8.5 6.1 3.9 5.1 5.1 1.5 1.5 0.9 1.5 1.6
AUDCHF 5.1 6.4 3.1 4.9 3.5 6.0 1.7 1.8 1.8 1.6 1.7
AUDJPY 3.7 4.4 0.7 2.1 2.3 4.8 0.6 1.2 1.1 1.0 1.2
AUDNZD 8.7 7.6 4.7 4.6 6.1 5.1 2.1 2.5 2.0 2.2 1.9
AUDUSD 2.4 1.7 1.4 1.9 2.5 3.9 0.5 0.8 0.6 0.7 0.7
CADCHF 5.0 5.7 5.2 5.8 5.5 2.7 2.1 1.6 1.4 1.3 1.4
CHFJPY 2.9 3.2 2.3 3.6 5.5 1.0 1.6 1.8 1.4 1.5 1.4
EURAUD 6.0 6.5 3.5 6.0 6.1 6.1 1.7 1.9 1.7 1.0 2.1
EURCAD 6.1 9.5 5.3 9.0 8.0 2.4 1.8 1.7 1.7 2.2 2.2
EURCHF 2.6 5.3 2.9 7.3 5.1 2.7 1.3 1.6 1.5 1.4 1.3
EURGBP 11.3 9.4 7.3 2.2 3.1 1.7 1.4 1.0 1.2 1.1 1.4
EURJPY 1.6 1.3 1.0 0.9 1.5 1.6 0.8 0.9 0.7 0.9 0.8
EURNZD 12.7 10.0 6.2 7.8 9.5 5.1 3.1 2.9 2.1 2.4 2.5
EURUSD 0.8 0.9 0.7 1.7 2.2 0.7 0.2 0.5 0.3 0.5 0.3
GBPAUD 17.1 16.6 10.1 14.2 13.1 12.4 2.7 3.7 3.9 4.0 2.8
GBPCAD 24.3 18.6 16.6 16.3 16.7 8.6 3.0 2.6 2.6 2.6 2.4
GBPCHF 12.9 13.0 12.6 11.7 10.7 8.8 3.4 3.4 3.1 3.0 3.4
GBPJPY 9.9 9.0 7.6 7.6 7.6 5.0 1.3 1.4 1.4 1.6 1.6
GBPUSD 13.2 12.2 8.9 6.5 6.7 1.7 1.4 0.8 1.2 1.3 0.8
NZDCAD 10.6 8.8 5.8 5.3 7.2 3.7 2.7 1.4 1.9 2.0 2.0
NZDCHF 4.0 3.7 3.1 5.8 5.0 3.0 2.3 2.4 2.1 2.0 2.0
USDCAD 8.5 8.2 6.8 5.7 5.0 1.0 1.6 1.1 1.2 1.2 1.4
USDCHF 2.2 2.1 2.0 4.8 3.5 2.1 1.3 1.3 1.1 1.1 1.1
USDJPY 0.7 1.0 0.7 0.7 1.9 1.1 0.6 0.4 0.4 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2019年06月05日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.4 3.3 6.0 3.4 3.2 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.2 5.2 3.8 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.8 3.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.9 1.9 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 3.0 5.4 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 2.8 3.2 5.2 6.8 4.5 4.2 2.7 2.7 2.7 2.7 2.7
EURAUD 4.1 4.2 9.5 8.7 7.8 3.1 2.6 2.6 2.6 2.6 2.6
EURCAD 5.8 7.8 7.0 4.6 4.9 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 2.4 2.9 4.7 4.4 4.5 4.2 2.3 2.3 2.3 2.3 2.3
EURGBP 2.2 5.4 6.1 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 1.9 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 8.7 9.0 5.2 5.4 6.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.6 1.4 1.3 1.9 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 4.7 6.7 7.7 8.9 9.3 5.8 3.6 2.8 3.3 2.8 2.9
GBPCAD 7.8 13.7 18.9 5.3 5.4 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 4.2 8.5 12.3 6.7 7.2 5.5 3.7 3.7 3.7 3.7 3.7
GBPJPY 3.1 5.4 7.2 4.4 4.4 3.6 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.0 4.7 6.3 2.2 3.5 3.3 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 5.3 5.7 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.7 4.6 6.6 3.5 2.5 2.5 2.5 - 2.5 2.5 2.5
USDCHF 2.0 2.7 5.4 3.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 7.0 10.1 7.0 6.7 4.5 4.1 4.0 4.6 3.9 3.9
AUDCHF 4.2 4.7 8.0 6.3 5.6 4.8 2.9 2.7 3.1 2.8 2.8
AUDJPY 4.7 4.6 5.8 5.2 4.8 4.1 3.7 3.9 3.8 3.6 3.6
AUDNZD 9.0 9.1 8.3 7.3 5.9 5.8 5.2 5.2 5.6 5.2 5.3
AUDUSD 3.0 2.3 3.0 3.4 3.4 1.8 1.8 1.7 2.0 1.8 1.8
CADCHF 5.5 6.6 6.9 4.8 4.7 3.6 3.1 3.0 3.0 2.9 2.8
CHFJPY 4.4 5.9 6.8 6.4 9.6 5.7 4.0 3.9 4.0 4.1 3.9
EURAUD 6.1 6.1 7.1 7.0 8.1 5.3 3.0 3.3 3.5 2.5 3.1
EURCAD 9.6 10.9 10.5 8.4 8.7 4.8 5.2 4.8 5.4 4.9 4.6
EURCHF 4.6 5.8 7.9 7.3 7.4 6.1 3.7 3.5 3.5 3.4 3.3
EURGBP 5.1 7.8 10.5 5.0 3.5 3.2 2.7 2.7 2.9 2.3 2.8
EURJPY 5.1 5.3 5.2 3.5 3.5 3.8 3.2 3.1 3.1 3.4 2.9
EURNZD 11.5 11.5 7.7 8.2 9.3 6.1 4.1 3.6 4.3 3.4 3.3
EURUSD 2.9 3.2 3.0 2.8 3.3 2.1 1.9 1.8 1.7 1.6 1.7
GBPAUD 9.1 8.8 13.1 10.7 9.6 7.1 3.9 4.7 4.7 3.8 4.0
GBPCAD 8.1 8.8 19.3 6.8 6.8 6.0 4.5 4.0 4.0 3.6 3.5
GBPCHF 4.6 6.4 7.9 5.8 5.4 5.2 3.8 4.1 4.3 4.2 4.1
GBPJPY 4.6 6.1 7.0 4.9 3.4 3.5 3.9 3.8 3.8 3.7 3.7
GBPUSD 3.4 4.6 6.4 4.2 3.1 3.0 2.5 2.6 2.5 2.7 2.6
NZDCAD 4.7 5.3 5.5 3.3 3.5 3.3 2.6 3.1 3.3 3.0 3.0
NZDCHF 3.5 3.6 3.7 3.1 3.1 3.1 2.8 2.7 2.7 2.5 2.5
USDCAD 4.7 3.2 7.7 2.2 2.2 3.4 2.4 2.3 2.4 2.4 1.9
USDCHF 2.8 3.2 4.6 3.0 2.9 2.9 2.1 2.2 2.2 2.4 2.2
USDJPY 2.4 2.6 3.1 2.5 2.7 2.3 2.5 2.2 2.3 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.2 6.4 4.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 4.4 4.3 3.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.2 5.4 4.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.1 2.1 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 3.2 4.2 3.7 3.6 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 5.9 5.7 6.7 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.2 7.3 8.7 5.8 5.3 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.6 4.8 5.2 5.1 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 2.6 5.4 5.5 2.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.1 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 7.6 6.1 5.5 5.7 7.3 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 2.0 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.3 7.5 8.5 8.6 8.1 5.3 4.8 4.8 4.8 4.8 4.8
GBPCAD 7.2 7.5 14.0 5.3 5.7 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 7.3 10.5 6.0 5.6 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.2 4.1 5.4 4.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.5 3.1 4.3 2.6 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.0 3.7 4.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.6 3.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.3 4.0 5.8 3.7 3.1 2.1 1.2 1.3 1.7 1.4 1.5
AUDCHF 3.0 2.9 4.1 4.1 4.0 2.4 1.6 1.6 1.9 1.5 1.8
AUDJPY 1.9 1.9 2.0 1.5 1.8 1.0 1.2 1.1 1.2 1.0 1.1
AUDNZD 6.2 3.8 2.7 1.9 1.5 1.7 2.1 1.4 2.0 2.2 1.6
AUDUSD 1.7 1.3 1.5 1.5 1.7 0.8 0.5 0.7 0.8 0.7 0.6
CADCHF 3.3 3.9 6.8 2.7 2.0 2.6 1.7 1.6 1.6 1.5 1.6
CHFJPY 3.0 2.9 3.0 3.7 3.1 3.0 1.5 1.3 1.5 1.6 1.6
EURAUD 4.5 3.2 5.2 4.1 3.6 2.1 1.4 1.5 2.0 1.7 2.0
EURCAD 5.5 6.7 7.3 4.7 4.7 3.2 2.2 2.0 2.0 2.1 2.0
EURCHF 3.0 3.3 4.0 4.9 4.8 3.3 1.7 0.8 1.3 1.1 1.2
EURGBP 4.0 5.0 5.6 3.1 1.8 2.0 1.1 1.2 1.1 0.9 1.4
EURJPY 2.8 1.3 1.6 0.8 0.8 1.3 0.8 0.9 0.9 0.8 0.8
EURNZD 8.4 7.8 4.7 4.6 6.1 4.1 2.9 2.4 3.5 2.4 2.5
EURUSD 1.1 0.8 0.8 1.1 1.4 0.6 0.7 0.3 0.6 0.5 0.5
GBPAUD 5.0 6.8 10.7 9.3 7.9 4.7 3.4 3.4 4.2 2.5 3.9
GBPCAD 5.7 7.3 15.9 5.0 4.9 4.9 3.7 3.1 3.3 2.6 2.8
GBPCHF 6.1 7.4 12.7 8.1 7.9 6.6 2.3 2.4 2.1 2.1 2.9
GBPJPY 2.2 3.8 6.3 3.9 3.4 2.3 1.7 1.6 1.7 1.5 1.4
GBPUSD 1.1 4.0 7.1 2.8 3.1 2.5 0.8 1.1 1.2 0.9 1.5
NZDCAD 6.2 4.6 4.0 4.2 4.3 3.5 2.3 1.5 2.4 2.0 1.7
NZDCHF 4.4 3.0 3.6 3.3 3.0 3.3 1.9 1.7 2.0 1.8 2.0
USDCAD 3.7 4.1 6.0 2.3 2.2 1.9 1.5 1.2 1.5 1.2 1.3
USDCHF 2.7 2.0 4.1 2.9 2.6 2.2 1.0 1.0 1.0 1.3 1.1
USDJPY 1.2 1.0 1.1 1.1 0.9 1.1 0.6 0.6 0.7 0.9 0.7

※時刻はサーバータイム、単位はpips

  

2019年06月04日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.4 2.4 2.4 6.8 4.3 5.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 4.3 2.8 10.3 4.5 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 2.8 5.3 3.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 3.2 2.8 2.8 10.9 7.8 5.2 2.8 2.8 2.8 2.8 2.8
EURCHF 4.3 4.3 3.8 6.1 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 2.0 2.3 3.0 2.3 2.4 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 4.8 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 3.6 5.4 7.3 2.8 3.8 7.6 3.5 2.8 2.8 2.8 2.8
GBPCAD 6.0 8.3 9.0 14.8 14.9 11.5 4.8 4.0 4.0 4.0 4.0
GBPCHF 4.0 7.4 7.6 9.1 4.8 5.5 3.7 3.7 3.7 3.7 3.7
GBPJPY 3.0 3.0 4.9 3.1 3.9 6.9 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.2 2.3 4.2 3.0 2.0 3.6 2.1 2.0 2.0 2.0 2.0
NZDCAD 3.6 4.2 3.6 9.9 5.8 5.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.6 2.9 2.5 10.2 7.8 7.6 2.5 2.5 2.5 2.5 2.5
USDCHF 4.9 3.9 3.3 2.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 7.5 6.6 11.1 9.2 9.2 4.8 3.9 4.2 3.9 3.9
AUDCHF 4.5 6.2 5.5 5.3 3.9 4.4 3.1 2.7 2.8 2.8 2.7
AUDJPY 4.4 4.5 4.4 4.0 3.6 4.3 3.6 3.7 3.6 3.5 3.5
AUDNZD 7.6 6.5 6.7 5.7 5.4 5.6 5.0 5.3 4.9 5.3 4.7
AUDUSD 2.3 2.2 2.3 1.9 1.7 2.0 1.6 1.8 1.8 1.8 1.8
CADCHF 3.9 5.7 4.4 8.8 7.1 6.6 3.3 2.8 2.8 2.8 2.8
CHFJPY 6.4 6.7 7.9 6.3 5.1 5.7 4.0 3.8 3.6 3.7 3.8
EURAUD 6.1 5.1 5.4 4.4 3.4 2.2 3.4 3.0 3.0 3.0 2.6
EURCAD 10.1 6.7 7.1 16.2 10.4 10.5 5.7 4.7 5.2 5.0 4.8
EURCHF 5.6 5.8 5.9 4.7 3.9 3.8 3.5 3.5 3.2 3.4 3.5
EURGBP 4.2 4.8 5.5 3.4 3.7 4.3 2.9 2.7 2.6 2.6 2.9
EURJPY 4.1 3.4 3.1 3.3 3.6 3.7 3.3 3.2 3.2 3.1 2.8
EURNZD 8.4 8.0 7.1 6.3 5.9 6.8 5.0 3.7 3.7 3.8 3.7
EURUSD 1.6 1.9 2.3 1.9 1.8 1.8 1.7 1.6 1.6 1.9 1.7
GBPAUD 7.0 7.6 10.2 9.0 6.3 7.1 5.9 4.7 3.6 4.4 4.1
GBPCAD 5.8 11.0 11.1 18.5 13.7 11.5 5.2 4.0 3.9 3.8 3.5
GBPCHF 4.5 3.0 9.6 6.7 5.4 5.9 4.4 3.3 3.5 4.4 4.2
GBPJPY 4.6 5.0 5.6 3.0 4.8 5.4 4.4 3.8 4.0 3.9 3.9
GBPUSD 2.3 3.4 4.8 3.4 3.8 4.5 2.9 3.1 2.9 3.0 2.9
NZDCAD 3.5 4.3 3.9 8.3 6.2 6.1 3.2 2.9 2.6 2.7 2.9
NZDCHF 3.1 4.1 3.8 3.5 3.1 3.0 2.6 2.4 2.7 2.6 2.5
USDCAD 5.2 4.0 2.4 10.6 9.2 5.5 2.8 2.5 2.8 1.9 2.1
USDCHF 3.0 4.6 4.2 3.3 2.6 2.9 2.0 1.8 1.9 2.3 2.1
USDJPY 2.8 2.8 2.3 2.5 2.3 2.2 2.2 2.5 2.3 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 7.7 3.9 4.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.1 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.6 3.8 3.7 12.0 7.2 5.6 3.7 3.7 3.7 3.7 3.7
EURCHF 3.1 2.7 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 2.0 2.0 2.0 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 5.5 5.8 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.2 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.7 1.5 1.5
GBPAUD 5.0 4.8 8.0 4.8 5.1 5.3 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 9.2 7.2 7.7 11.1 10.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 7.2 8.4 6.2 4.4 4.4 4.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.1 4.1 3.1 3.1 3.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 3.3 2.6 3.6 2.4 2.4 2.4 3.0 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 4.0 2.1 4.5 7.1 3.5 2.2 2.1 2.1 2.1 2.1
USDCHF 4.9 2.9 2.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 2.5 2.6 8.4 4.4 6.0 2.8 1.9 1.6 1.8 1.3
AUDCHF 4.0 2.3 2.3 3.1 1.8 2.8 1.7 1.6 1.4 1.6 1.8
AUDJPY 1.8 1.2 0.9 0.9 0.9 1.2 0.9 1.1 1.1 0.9 0.9
AUDNZD 4.9 2.3 2.1 1.0 1.4 1.5 1.3 1.9 1.5 1.8 1.5
AUDUSD 1.5 0.6 1.0 0.8 0.9 0.7 1.0 0.8 0.8 0.7 0.6
CADCHF 4.5 4.6 3.0 7.5 5.7 4.3 1.9 1.3 1.5 1.7 1.5
CHFJPY 4.8 2.0 2.3 3.6 2.6 2.7 1.4 1.1 1.2 1.4 1.6
EURAUD 3.9 2.7 2.0 2.3 2.3 1.7 1.7 2.0 1.6 2.0 2.0
EURCAD 5.8 3.2 2.5 12.3 6.8 6.2 3.1 2.1 2.3 2.3 1.7
EURCHF 4.9 2.4 3.8 2.7 1.7 1.3 1.6 1.4 1.0 1.3 1.5
EURGBP 4.0 1.7 2.8 1.3 2.7 2.8 1.2 1.2 1.2 1.1 1.2
EURJPY 1.9 0.8 1.5 1.2 1.3 1.5 1.5 1.1 0.9 0.8 0.5
EURNZD 6.2 3.5 3.7 3.4 3.6 3.4 2.6 2.2 2.5 2.4 2.4
EURUSD 1.6 0.9 0.7 0.4 0.4 0.4 0.3 0.3 0.4 0.6 0.3
GBPAUD 7.8 6.2 8.0 4.3 4.6 6.8 3.9 2.2 2.6 3.1 3.4
GBPCAD 7.1 8.1 6.8 12.8 12.2 9.8 4.0 2.8 2.7 2.7 2.7
GBPCHF 6.1 6.2 7.4 7.7 6.1 8.2 3.5 2.8 2.6 3.0 2.9
GBPJPY 3.5 1.2 2.2 1.3 3.3 4.8 1.9 1.6 1.3 1.6 1.3
GBPUSD 1.6 2.0 2.0 2.9 2.3 3.0 1.3 1.2 1.2 1.2 1.0
NZDCAD 4.3 3.6 3.3 5.3 5.3 6.1 2.4 2.0 2.1 1.9 2.0
NZDCHF 3.3 2.3 2.3 1.8 2.3 1.9 1.4 1.7 1.5 1.7 1.6
USDCAD 4.4 4.5 2.5 12.3 6.7 4.8 2.3 1.4 1.7 1.5 1.4
USDCHF 3.6 2.8 2.8 2.3 1.6 1.2 1.4 1.2 1.2 1.3 1.2
USDJPY 1.2 0.5 0.8 0.6 0.5 0.8 0.5 0.6 0.5 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年06月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.5 9.3 2.4 2.4 6.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 6.3 4.9 5.3 4.7 5.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.5 5.5 5.3 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 19.6 7.3 6.9 3.9 4.3 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.9 4.5 3.9 1.8 2.3 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.0 3.3 16.7 3.2 3.0 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 9.6 13.5 7.5 2.7 7.2 2.7 2.7 2.7 2.7 2.7
EURAUD 21.7 21.4 16.4 7.3 4.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 12.5 14.2 4.6 3.9 3.4 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 11.9 9.9 2.3 2.3 2.3 2.3 2.3
EURGBP 6.4 6.3 6.6 10.0 4.3 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 7.0 6.9 4.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 16.9 9.6 6.2 5.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 8.7 7.0 2.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 9.2 11.7 7.5 23.3 22.0 11.4 2.8 2.9 2.8 2.8 2.8
GBPCAD 6.7 24.2 4.0 14.7 18.9 11.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 10.6 25.0 8.6 18.5 17.1 16.6 3.7 3.7 3.7 3.7 3.7
GBPJPY 9.7 10.2 8.3 8.3 11.0 7.7 3.6 3.0 3.0 3.0 3.0
GBPUSD 3.8 10.0 3.1 8.3 10.0 6.4 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 3.6 12.5 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 17.2 4.4 4.4 4.2 5.1 3.5 3.5 3.5 3.5 3.5
USDCAD 3.0 7.2 - 7.0 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 8.0 10.0 10.0 6.4 2.3 6.9 2.0 2.0 2.0 2.0 2.0
USDJPY 3.3 2.4 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 8.0 8.0 5.0 5.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.2 6.3 18.0 10.3 8.7 8.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.7 4.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 6.4 7.1 6.6 6.8 5.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.8 2.1 4.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 17.6 17.0 15.4 16.5 9.2 12.6 2.9 2.9 2.9 2.9 2.9
EURAUD 14.2 17.2 15.4 4.3 4.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 18.5 17.3 8.2 7.9 8.0 4.5 3.7 3.7 3.7 3.7 3.7
EURCHF 12.0 12.0 15.0 14.4 6.0 12.4 2.5 2.5 2.5 2.5 2.5
EURGBP 4.5 6.3 5.5 4.6 5.1 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 10.1 8.0 6.2 2.3 2.3 2.5 2.3 2.3 2.3 2.3 2.3
EURNZD 19.1 15.9 8.3 8.6 8.3 7.8 5.5 5.5 5.5 5.5 5.5
EURUSD 5.3 5.1 2.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 15.0 15.0 10.1 13.4 6.6 4.8 4.8 4.8 4.8
GBPCAD 18.0 25.9 17.1 24.6 20.1 8.8 6.4 5.1 5.1 5.1 5.1
GBPCHF 15.0 25.0 15.0 7.3 6.8 13.4 5.4 4.4 4.4 4.4 4.4
GBPJPY 17.3 15.9 11.2 9.8 11.7 6.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 10.3 11.6 9.7 12.3 9.2 5.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.7 7.2 5.7 7.0 5.5 4.1 2.4 2.1 2.1 2.1 2.1
USDCHF 10.0 10.0 14.3 10.8 10.4 10.4 2.3 2.3 2.3 2.3 2.3
USDJPY 3.8 2.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.2 13.6 8.3 5.6 5.9 3.2 2.0 1.7 2.0 1.8 1.6
AUDCHF - - 9.5 9.5 7.0 8.6 2.3 1.4 1.6 1.8 1.3
AUDJPY 8.5 7.2 8.3 2.2 2.0 2.2 1.0 1.0 1.1 0.9 0.7
AUDNZD 25.5 13.2 9.7 5.2 5.6 3.9 1.8 2.1 2.2 1.3 1.7
AUDUSD 8.0 6.1 3.5 1.5 2.2 0.8 0.8 0.7 0.8 0.8 0.6
CADCHF - - 8.3 8.3 6.5 9.4 2.3 1.7 1.7 1.8 1.4
CHFJPY 30.1 29.4 14.2 11.0 4.3 10.1 2.6 1.2 1.2 1.6 1.3
EURAUD 20.6 15.5 18.8 4.2 4.2 2.0 2.2 2.2 2.4 1.8 1.1
EURCAD 19.3 19.5 6.6 7.8 7.7 6.5 2.8 2.1 2.3 2.0 2.0
EURCHF - - 16.3 18.4 6.6 13.6 2.1 1.4 1.5 1.4 1.0
EURGBP 10.1 9.5 6.7 3.1 5.4 1.2 1.7 1.3 1.3 0.9 1.1
EURJPY 9.1 8.6 3.8 1.4 0.8 1.4 0.9 0.8 0.7 0.8 0.6
EURNZD 27.8 16.9 11.0 8.8 7.9 6.3 2.7 3.5 3.9 3.2 2.3
EURUSD 6.8 6.6 2.1 1.1 0.5 0.5 0.3 0.6 0.7 0.7 0.6
GBPAUD 36.3 38.4 14.5 15.0 24.0 15.0 6.3 3.6 4.0 3.6 2.9
GBPCAD 47.2 37.2 13.5 15.5 20.3 15.4 5.3 3.0 3.1 1.9 2.5
GBPCHF - - 15.1 18.9 19.5 22.5 4.9 3.1 2.5 2.6 2.4
GBPJPY 27.6 23.8 12.8 8.5 9.5 8.1 2.6 2.0 1.6 1.1 1.4
GBPUSD 14.7 19.4 4.6 10.1 9.3 6.5 2.3 1.4 1.3 1.2 1.0
NZDCAD 19.4 11.0 7.9 6.7 6.7 5.5 1.7 1.9 2.3 1.8 1.9
NZDCHF 32.5 22.2 11.1 9.8 7.0 10.6 1.6 1.6 2.0 1.9 1.7
USDCAD 5.5 8.7 4.6 5.3 5.5 2.9 2.3 1.4 1.5 1.1 0.8
USDCHF 22.7 22.7 8.8 7.8 3.4 11.8 2.0 1.0 1.2 1.2 0.8
USDJPY 4.1 2.7 1.3 1.1 0.7 0.8 0.5 0.5 0.2 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
NZDCHF 10.2 9.7 9.6 10.2 8.9 10.2 2.9 3.5 3.2 2.9 2.7
NZDCAD 7.4 6.9 6.8 6.8 6.8 5.3 2.9 3.3 3.5 3.3 3.4
EURJPY 14.0 12.0 8.5 5.4 4.4 3.8 3.6 3.1 3.0 3.2 2.8
GBPUSD 6.7 6.7 6.2 9.8 9.9 7.6 3.3 3.0 2.8 2.8 2.9
EURUSD 5.8 6.7 3.8 2.6 2.2 2.1 1.7 1.6 1.9 1.9 1.8
EURCAD 27.0 23.0 16.8 12.6 12.6 10.3 6.3 5.4 5.2 4.8 4.7
GBPCHF 10.3 10.0 9.7 12.0 13.1 16.0 5.2 5.1 4.4 5.0 3.9
AUDCHF 7.4 7.2 7.2 7.1 6.9 6.5 4.3 3.2 3.1 3.1 3.2
USDCHF 9.8 9.3 9.3 8.6 3.6 10.3 2.6 2.1 2.2 2.5 2.2
CADCHF 6.3 6.2 6.1 13.7 11.4 13.9 3.2 3.4 3.2 2.7 2.6
AUDCAD 13.3 11.6 12.8 10.4 9.9 8.4 5.2 4.5 4.3 4.2 4.0
GBPAUD 25.4 23.4 23.1 17.1 20.6 17.2 7.5 4.6 4.8 5.2 4.4
GBPCAD 19.7 21.2 18.8 17.6 22.2 13.3 8.1 4.7 4.2 4.4 4.1
USDCAD 6.2 5.7 6.3 6.5 3.0 2.6 2.5 2.5 2.5 2.3
GBPJPY 14.6 15.1 10.2 11.3 16.5 14.5 3.9 4.1 3.7 3.5 3.9
USDJPY 4.6 4.1 3.5 3.6 2.8 3.4 2.5 2.4 2.2 2.2 2.4
AUDJPY 11.5 10.8 10.2 6.0 6.4 4.9 3.7 3.8 3.7 3.6 3.4
EURNZD 31.9 20.6 15.1 16.6 16.1 14.2 5.6 5.6 5.7 4.2 4.3
EURAUD 17.5 16.0 19.8 8.4 9.7 5.5 3.6 3.4 3.9 3.1 2.4
AUDNZD 18.3 14.2 11.0 10.9 11.2 9.1 5.7 5.9 6.1 5.2 5.3
CHFJPY 20.6 19.3 17.5 20.4 13.9 15.0 4.5 4.1 4.2 4.2 3.6
EURGBP 8.5 9.7 6.1 7.1 3.4 3.6 2.9 3.2 2.4 2.8
AUDUSD 5.1 5.1 4.7 3.4 4.1 1.9 2.0 1.6 1.9 2.1 1.6
EURCHF 13.2 15.8 10.4 10.1 4.2 3.9 3.8 3.8 3.5

※時刻はサーバータイム、単位はpips

  

2019年05月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.6 3.4 2.7 3.3 2.8 2.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.4 3.2 5.5 5.7 5.0 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.9 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 6.2 3.4 3.6 3.9 3.4 4.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.3 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.7 6.1 10.1 9.6 5.6 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 4.1 3.0 9.2 8.5 6.0 5.3 2.7 2.7 2.7 2.7 2.7
EURAUD 9.2 3.4 5.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 4.4 3.1 5.1 4.5 4.8 3.2 2.8 2.8 2.8 2.8 2.8
EURCHF 3.8 4.3 6.3 6.6 4.5 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 3.7 3.2 2.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.3 2.2 2.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 5.7 4.7 6.2 4.7 4.7 5.6 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 10.2 7.1 3.3 4.0 3.6 4.1 3.3 2.8 2.8 2.8 2.8
GBPCAD 7.0 8.1 4.4 4.8 5.7 7.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 8.6 8.1 9.2 9.0 10.2 9.0 3.7 3.7 3.7 3.7 3.7
GBPJPY 7.4 4.0 3.6 3.4 3.0 5.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.7 3.5 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.5 3.6 3.6 3.6 3.6 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.1 3.5 5.1 10.9 4.2 4.5 3.5 3.5 3.5 3.5 3.5
USDCAD 4.9 4.6 4.3 4.6 6.1 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 5.0 4.8 7.8 8.1 6.2 3.9 2.0 2.0 - 2.0 2.0
USDJPY 4.4 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 4.4 4.3 4.5 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.0 3.5 3.5 6.3 4.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.1 3.4 4.3 3.4 3.4 4.3 5.5 3.4 4.2 3.4 3.4
AUDUSD 3.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 6.1 3.7 6.9 6.3 6.1 3.5 2.9 2.9 2.9 2.9 2.9
EURAUD 8.7 4.0 4.8 3.7 3.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.4 5.8 6.4 6.6 6.6 4.3 3.7 3.7 3.7 3.7 3.7
EURCHF 3.9 3.8 4.1 6.3 2.5 2.8 2.5 2.5 2.5 2.5 2.5
EURGBP 2.1 4.0 2.7 2.4 2.6 2.5 2.0 2.0 2.0 2.0 2.0
EURJPY 5.7 2.3 2.5 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 7.2 5.5 6.2 5.5 5.5 6.1 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.0 7.9 4.8 4.8 6.1 6.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 7.8 5.1 5.1 5.9 5.1 5.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 6.9 7.4 7.9 4.7 12.4 4.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.5 4.4 3.9 3.5 3.1 5.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 3.4 2.4 2.4 2.4 3.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.3 4.0 4.2 4.4 2.1 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 4.1 3.8 5.0 8.8 7.1 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY 2.8 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 2.3 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 4.4 3.7 4.2 3.8 3.2 1.6 1.5 1.5 1.0 1.6
AUDCHF 7.0 3.4 3.7 5.1 4.8 4.0 1.8 1.6 1.9 1.7 1.8
AUDJPY 6.0 1.9 2.1 2.1 1.7 2.0 0.9 0.9 0.8 0.4 0.8
AUDNZD 7.4 3.1 3.5 3.3 3.7 5.6 2.0 1.9 1.9 1.7 1.5
AUDUSD 3.8 1.3 1.4 0.8 0.7 0.9 0.8 0.8 0.7 0.5 0.7
CADCHF 6.0 4.8 7.5 7.0 5.7 3.6 2.2 1.5 1.8 1.7 1.5
CHFJPY 5.5 3.1 4.0 6.9 5.0 4.1 1.6 1.5 1.4 1.4 1.5
EURAUD 9.4 4.2 5.4 3.9 1.6 2.3 2.3 2.3 1.7 1.6 1.9
EURCAD 6.5 5.4 6.9 6.2 5.9 5.3 2.3 1.9 1.9 2.0 1.7
EURCHF 2.7 4.2 4.1 5.5 2.8 2.8 1.7 1.4 1.3 1.5 1.5
EURGBP 4.7 3.7 2.5 2.3 2.5 2.7 1.3 1.3 1.2 1.3 1.1
EURJPY 4.9 1.8 1.4 1.7 2.1 1.9 0.8 0.8 0.8 0.8 0.7
EURNZD 10.2 4.6 6.9 5.5 5.2 8.9 3.3 3.1 3.1 2.6 3.0
EURUSD 1.0 0.7 1.5 0.8 0.7 0.8 0.7 0.5 0.6 0.5 0.5
GBPAUD 16.0 8.4 4.4 2.4 5.7 7.7 3.7 3.1 3.5 3.5 3.3
GBPCAD 7.5 7.2 5.2 6.5 4.8 6.3 2.7 2.4 2.6 2.5 2.3
GBPCHF 9.1 8.6 6.8 6.5 6.9 7.2 3.1 2.5 3.4 2.6 2.6
GBPJPY 5.7 4.1 3.0 2.6 2.3 4.2 1.7 1.8 1.8 1.6 1.8
GBPUSD 2.6 3.6 1.7 1.3 1.5 3.3 0.9 1.1 1.3 0.9 0.9
NZDCAD 8.4 4.3 5.5 3.8 4.5 6.8 2.2 2.1 1.9 1.9 1.8
NZDCHF 4.9 3.2 3.6 5.6 5.7 5.6 2.0 1.9 2.2 1.9 1.8
USDCAD 5.1 5.0 5.2 4.4 4.0 3.6 1.5 1.1 1.2 1.2 0.6
USDCHF 4.1 4.4 5.7 6.5 5.3 3.4 1.4 1.2 1.3 1.2 1.3
USDJPY 2.6 0.9 1.1 1.4 1.1 1.3 0.6 0.4 0.5 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURAUD 10.8 7.2 6.9 5.5 5.6 6.2 3.4 3.2 3.0 3.1 3.1
USDJPY 3.4 2.8 3.1 2.5 2.4 3.1 2.4 2.3 2.4 2.4 2.3
AUDUSD 5.0 3.0 2.2 2.3 2.2 1.7 1.9 2.0 1.8 1.7 1.8
GBPCHF 8.4 8.5 8.7 7.0 6.7 7.0 4.4 4.2 4.6 4.5 4.2
EURCAD 10.9 8.4 10.3 8.8 8.8 8.7 4.5 4.4 4.6 4.5 4.3
EURJPY 7.8 5.2 6.6 5.1 4.7 4.6 3.1 3.3 2.9 2.9 2.9
EURNZD 10.5 7.0 9.3 7.3 6.7 10.7 4.5 4.6 4.2 4.1 3.8
EURCHF 6.1 6.4 7.4 9.6 5.1 4.7 3.5 3.5 3.3 3.3 3.4
GBPJPY 7.2 6.0 5.5 4.6 4.7 6.8 3.8 3.6 4.2 3.8 3.6
CHFJPY 9.3 7.1 8.2 10.3 10.5 7.8 4.1 3.8 4.0 3.9 4.1
CADCHF 6.5 5.1 5.6 6.2 7.6 6.5 3.4 2.8 3.3 3.0 3.0
AUDCAD 10.8 8.2 7.1 8.8 7.7 6.4 3.7 4.0 4.1 3.9 3.8
NZDCHF 4.6 4.0 4.4 6.0 6.4 7.8 2.9 2.6 3.0 2.8 2.7
GBPAUD 14.0 10.1 6.8 8.0 7.9 10.2 5.1 4.7 4.7 4.6 3.8
AUDJPY 8.9 5.8 5.9 5.6 5.0 4.9 3.6 3.7 3.6 3.6 3.6
AUDNZD 12.1 8.4 8.2 6.9 7.2 9.9 5.2 5.2 4.9 5.0 5.1
AUDCHF 8.5 5.3 7.7 8.0 6.7 6.5 3.3 3.1 3.0 3.1 3.2
NZDCAD 8.1 4.7 4.5 4.1 4.8 5.5 3.3 3.2 2.9 3.0 3.0
EURGBP 4.7 5.4 5.2 4.3 4.5 4.6 2.5 2.8 2.6 2.7 2.5
USDCAD 6.2 6.7 4.8 4.0 3.9 4.3 2.4 2.2 2.3 2.2 1.8
GBPUSD 2.2 4.1 3.4 3.2 2.6 4.0 2.3 2.9 2.3 2.5 2.5
GBPCAD 9.9 14.6 7.3 6.2 8.1 10.7 3.7 3.5 4.4 4.3 3.6
EURUSD 2.2 1.9 2.2 1.6 2.0 2.1 1.8 1.9 1.7 1.6 1.8
USDCHF 5.7 4.3 5.5 10.3 8.1 4.6 2.5 1.9 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

2019年05月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.2 4.2 3.7 3.2 4.7 4.3 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.7 5.5 4.8 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 2.1 1.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 7.9 6.3 6.3 2.8 3.5 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 6.7 5.9 4.1 2.7 3.4 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 8.8 6.9 8.0 4.6 4.0 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 11.0 4.8 5.5 4.8 5.6 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 8.6 7.4 2.3 2.6 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 7.3 4.2 5.6 2.0 2.0 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 3.4 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 13.8 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 6.8 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 11.5 10.9 12.8 8.7 10.4 10.5 3.0 2.8 2.8 2.8 2.8
GBPCAD 13.7 11.8 12.7 11.1 10.8 9.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.1 11.6 11.1 8.5 10.7 6.8 3.7 3.7 3.7 3.7 3.7
GBPJPY 7.6 5.1 8.2 5.0 6.7 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.3 4.0 6.0 4.0 4.5 2.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 3.6 3.7 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.7 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.3 3.7 4.0 2.5 4.4 2.7 2.5 2.5 2.5 2.5 2.5
USDCHF 8.4 5.3 5.4 2.0 3.8 3.2 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 5.4 4.6 3.9 4.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.2 5.3 3.8 3.6 3.5 4.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.7 5.1 4.5 3.8 4.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 4.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.9 7.2 5.2 3.0 3.4 4.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.2 5.7 5.9 3.5 5.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 10.6 7.8 6.8 5.9 7.0 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 11.6 9.2 8.1 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 10.0 6.6 3.5 2.7 2.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.4 6.2 6.0 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 7.2 1.9 1.5 2.3 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.3 14.2 13.4 10.4 10.2 6.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 6.9 10.4 16.1 9.5 12.0 9.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 13.4 11.5 8.6 6.7 8.8 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.0 6.4 8.4 5.1 4.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 2.8 2.4 2.4 3.1 2.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.4 2.1 4.3 2.4 4.2 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 7.2 6.5 4.7 3.3 3.8 3.4 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.9 5.0 4.0 4.5 3.5 1.6 1.2 1.7 1.7 1.6
AUDCHF 4.9 6.1 3.9 3.9 4.1 4.1 2.0 1.8 2.0 1.7 1.4
AUDJPY 2.1 2.5 1.7 1.6 2.6 2.0 1.0 1.3 1.2 0.9 0.7
AUDNZD 5.6 3.8 3.4 2.9 4.4 3.3 2.2 1.8 2.0 2.0 1.9
AUDUSD 1.3 1.7 1.2 1.6 1.5 1.6 0.9 0.9 0.9 0.8 0.8
CADCHF 6.0 7.2 6.5 3.5 4.4 4.7 1.8 1.7 1.7 1.6 1.7
CHFJPY 5.8 5.5 3.5 1.7 3.4 2.6 1.7 1.4 1.3 1.3 1.3
EURAUD 6.2 5.8 4.4 3.2 4.2 3.4 2.7 2.3 2.4 1.5 1.7
EURCAD 6.9 6.3 6.4 4.6 7.7 3.5 2.4 2.0 2.1 1.5 1.8
EURCHF 10.8 8.7 8.3 2.3 2.3 2.7 1.2 1.4 1.3 1.3 1.4
EURGBP 6.0 5.3 5.8 2.7 2.9 1.8 1.3 1.2 1.3 1.3 1.2
EURJPY 4.1 2.1 1.3 0.8 1.5 1.4 1.2 0.8 0.8 0.7 0.8
EURNZD 15.4 5.0 5.0 4.4 5.9 5.7 3.5 2.5 4.0 3.3 3.6
EURUSD 3.9 1.4 1.2 0.9 1.4 0.9 0.9 0.8 0.5 0.6 0.7
GBPAUD 9.3 10.9 15.5 8.4 10.0 7.3 4.1 3.5 3.8 3.4 2.6
GBPCAD 10.2 11.7 16.1 8.6 12.1 6.9 2.8 2.3 2.5 2.3 2.6
GBPCHF 17.1 11.7 10.5 7.9 10.1 6.9 3.0 2.4 2.3 2.5 2.5
GBPJPY 7.4 5.2 7.4 4.5 6.2 3.0 1.7 1.1 1.7 1.5 1.6
GBPUSD 6.8 4.6 8.3 5.3 5.8 4.0 1.4 1.6 1.5 1.4 1.5
NZDCAD 4.5 4.9 5.3 3.6 5.5 4.9 3.2 1.9 2.3 2.1 1.6
NZDCHF 6.5 5.0 5.0 3.2 3.3 3.3 2.5 2.4 2.4 2.1 1.8
USDCAD 4.3 4.8 4.5 1.7 5.1 4.4 1.5 1.6 1.5 1.7 1.4
USDCHF 7.0 5.1 3.9 1.8 3.6 3.4 1.6 1.1 1.0 1.2 1.2
USDJPY 0.8 1.0 0.5 0.4 0.8 0.4 0.6 0.4 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURCHF 10.7 11.8 11.9 4.8 4.5 4.3 3.0 3.2 3.3 3.0 3.2
AUDJPY 4.9 6.2 5.4 5.1 5.4 5.0 3.9 3.7 3.6 3.5 3.6
GBPAUD 13.8 16.9 15.9 13.4 12.5 8.8 4.5 5.0 4.8 3.9 5.0
USDCHF 9.4 7.0 5.9 3.4 4.8 4.4 2.6 2.3 2.0 2.2 2.1
EURJPY 5.4 6.2 5.3 3.6 4.2 3.6 3.4 3.3 3.0 2.8 2.8
GBPJPY 6.9 7.3 11.0 5.8 6.6 5.4 3.3 3.3 3.9 3.3 3.9
GBPUSD 4.3 5.2 7.1 5.9 5.1 4.3 2.4 2.5 2.7 2.6 2.5
NZDCHF 5.7 4.8 4.4 3.1 3.7 3.6 3.0 3.1 2.7 2.9 2.4
GBPCHF 14.9 10.7 8.7 5.9 10.6 7.8 4.2 4.1 4.3 3.8 3.6
EURGBP 14.1 7.8 6.8 4.4 4.2 3.1 2.7 2.4 2.6 2.6 2.7
USDJPY 2.6 3.4 2.6 2.3 2.6 2.3 2.3 2.3 2.2 2.2 2.3
AUDUSD 2.9 3.6 2.6 3.2 2.8 2.9 1.8 1.8 1.8 1.8 1.6
AUDCHF 7.1 7.1 6.2 5.5 6.0 6.8 3.3 3.2 3.0 2.9 3.1
EURAUD 12.7 9.8 7.7 7.1 7.2 6.0 3.2 3.8 3.4 2.7 3.2
EURCAD 14.2 9.6 8.9 7.9 9.4 6.2 4.4 4.2 4.0 4.6 4.5
EURUSD 4.8 3.0 2.9 2.1 2.1 1.9 1.9 1.6 1.7 1.6 1.7
CHFJPY 10.6 8.4 8.5 5.4 6.9 6.0 4.7 4.0 4.2 4.0 3.9
GBPCAD 14.9 14.5 20.0 11.0 12.8 7.9 4.2 3.7 3.5 3.8 3.5
EURNZD 15.5 8.4 9.5 7.2 6.3 6.2 4.6 4.6 4.5 4.6 4.7
CADCHF 8.1 8.2 7.1 4.4 5.7 7.2 3.4 3.2 3.2 3.0 3.1
AUDCAD 8.9 8.4 7.6 7.0 8.0 7.2 4.1 3.9 3.8 3.9 4.2
AUDNZD 9.4 8.7 8.7 8.1 8.3 7.1 5.5 5.4 5.3 5.1 5.2
NZDCAD 4.5 4.3 4.6 3.9 5.3 4.7 3.0 3.0 2.8 3.0 2.7
USDCAD 4.9 5.2 4.3 3.6 5.6 3.8 2.3 2.2 2.1 2.3 2.2

※時刻はサーバータイム、単位はpips

  

2019年05月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.3 2.4 2.4 2.8 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.4 4.0 3.7 3.6 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.2 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.3 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 3.1 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 12.9 9.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 3.2 2.9 2.8 3.3 2.9 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.6 2.3 4.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 2.4 2.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 2.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 4.7 5.6 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.5 8.0 3.5 4.1 3.2 3.0 2.8 2.8 2.8 2.8 2.8
GBPCAD 4.5 4.0 4.0 6.6 4.2 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 4.2 3.7 5.7 6.2 3.7 3.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 3.5 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.0 2.0 2.0 2.7 2.1 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.6 3.6 3.6 4.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 5.4 2.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.5 2.0 5.2 2.1 2.3 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 3.8 3.8 4.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.1 3.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.3 5.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.9 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 3.3 3.2 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 9.9 9.6 4.6 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.4 5.0 5.1 6.1 4.5 4.5 3.7 3.7 3.7 3.7 3.7
EURCHF 4.6 3.2 4.7 3.0 2.5 2.9 2.5 2.5 2.5 2.5 2.5
EURGBP 2.3 4.0 2.4 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 4.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.7 8.0 6.2 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 9.0 7.9 5.0 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 5.1 5.1 5.1 5.2 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 6.1 4.7 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.5 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.4 4.0 2.4 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.5 3.1 2.6 2.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 3.8 3.0 4.5 2.6 2.3 1.9 1.8 1.6 1.2 1.5
AUDCHF 5.1 4.6 1.6 2.9 3.0 2.1 2.1 2.0 2.1 1.8 1.7
AUDJPY 2.4 2.0 1.3 1.2 0.9 0.8 1.3 1.3 1.1 1.0 1.0
AUDNZD 4.1 3.5 1.9 2.6 2.5 2.6 2.0 1.9 2.0 1.7 1.9
AUDUSD 3.5 1.5 0.4 1.2 1.2 0.9 1.0 0.7 0.7 0.8 0.8
CADCHF 3.3 1.6 3.1 4.1 3.3 2.8 1.8 2.0 1.7 1.7 1.8
CHFJPY 1.2 1.7 0.6 2.2 2.2 2.1 1.8 0.9 0.9 0.8 0.6
EURAUD 7.4 7.4 2.4 2.1 2.5 1.9 1.8 2.1 1.3 1.5 1.7
EURCAD 4.5 4.6 4.7 4.3 3.3 3.0 2.0 1.9 2.0 2.1 1.8
EURCHF 3.7 3.8 3.3 3.2 1.6 2.5 1.2 1.7 1.5 1.3 1.4
EURGBP 3.1 3.8 2.4 1.6 2.1 1.4 1.1 1.2 1.0 1.2 1.2
EURJPY 3.6 1.8 0.8 0.8 1.5 1.3 0.9 0.8 0.9 0.8 0.9
EURNZD 5.4 7.2 5.6 3.8 3.6 4.4 3.2 2.9 2.5 2.5 2.1
EURUSD 1.1 2.2 1.0 0.7 0.7 0.8 0.6 0.4 0.4 0.7 0.5
GBPAUD 9.8 4.8 3.7 3.4 4.6 2.1 2.8 2.4 2.3 2.2 1.3
GBPCAD 4.1 3.0 3.5 3.8 4.7 3.5 2.0 1.8 2.1 1.8 2.4
GBPCHF 5.4 5.0 6.0 4.6 4.7 3.4 3.0 2.2 3.0 2.2 2.4
GBPJPY 2.8 2.7 2.1 2.1 2.3 2.0 1.6 1.5 1.4 1.5 1.2
GBPUSD 1.8 1.9 1.5 1.1 2.3 1.4 0.8 0.9 0.9 0.8 0.7
NZDCAD 2.8 1.7 2.4 4.7 2.0 2.8 2.4 1.4 1.8 2.2 2.0
NZDCHF 4.0 3.7 3.8 3.6 2.9 2.5 2.3 1.8 2.1 2.1 1.8
USDCAD 2.1 1.1 1.7 4.1 2.7 1.5 0.9 1.2 1.1 1.2 0.7
USDCHF 2.6 1.4 2.7 2.4 2.1 2.0 1.0 0.8 1.0 1.3 1.1
USDJPY 0.5 1.0 0.6 0.5 0.8 0.2 0.6 0.5 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
GBPJPY 5.0 5.1 4.3 4.1 4.7 4.6 4.0 3.4 3.8 3.9 3.1
EURCHF 7.3 5.5 7.0 5.0 4.1 4.2 3.2 3.5 3.5 3.7 3.4
CHFJPY 6.6 6.8 6.4 6.3 5.5 4.7 4.7 4.5 4.3 4.2 3.8
USDJPY 2.8 3.1 2.8 2.5 2.7 2.7 2.5 2.4 2.4 2.3 2.3
EURJPY 5.2 6.8 4.6 3.7 4.2 3.7 3.3 3.1 3.0 3.0 3.1
EURGBP 4.8 5.7 4.6 3.1 3.9 2.9 2.8 2.7 2.5 2.6 2.5
GBPCHF 5.0 4.7 6.3 4.6 3.6 4.6 4.8 3.3 4.6 3.6 3.6
EURUSD 2.6 3.9 3.0 1.8 2.0 1.7 1.8 1.9 1.7 1.7 1.7
NZDCAD 3.7 3.4 3.6 5.0 3.2 3.7 3.2 2.3 2.7 3.0 3.1
NZDCHF 3.7 3.4 5.3 3.3 3.2 3.5 3.2 3.0 2.8 3.2 2.8
CADCHF 3.5 4.0 3.7 7.7 5.3 4.5 3.3 3.3 3.5 3.3 2.8
USDCHF 3.8 3.1 4.8 3.1 3.2 2.5 2.1 1.9 2.0 2.3 2.2
EURNZD 9.2 11.8 8.8 6.3 5.4 5.5 4.5 4.0 4.4 4.4 4.2
AUDCAD 10.8 7.0 5.8 8.1 6.2 5.4 4.3 4.2 4.2 4.0 4.0
GBPCAD 6.5 5.4 5.8 8.4 6.6 5.9 4.0 3.4 3.9 3.7 3.2
AUDJPY 7.7 6.4 4.4 4.5 4.5 4.0 4.1 3.8 3.7 3.5 3.5
GBPAUD 10.1 10.2 6.0 5.6 7.0 6.0 4.4 4.4 3.8 4.1 2.8
AUDCHF 7.8 6.3 2.8 5.3 4.8 4.4 3.4 3.3 3.1 3.3 3.0
AUDNZD 9.1 8.5 6.3 7.6 7.0 6.3 5.6 5.1 5.5 5.1 4.9
AUDUSD 4.1 3.4 2.3 2.1 2.2 1.6 2.1 2.2 1.8 1.9 1.7
EURAUD 10.8 10.5 5.7 4.9 5.1 4.3 3.6 3.8 3.3 2.6 3.1
USDCAD 3.5 2.5 3.3 4.1 3.5 2.4 2.3 2.3 1.9 2.3 2.1
EURCAD 8.0 8.2 7.7 9.1 7.7 6.9 4.4 4.6 4.5 4.9 4.4
GBPUSD 3.0 3.2 2.6 2.6 3.2 2.5 2.5 2.9 2.5 2.3 2.3

※時刻はサーバータイム、単位はpips

  

2019年05月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.0 5.6 5.5 5.4 5.6 4.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.8 4.1 4.1 4.0 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 7.5 5.5 4.7 4.3 3.9 3.8 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.5 6.3 6.5 4.2 5.4 4.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.3 3.9 3.0 2.5 2.0 2.9 1.8 1.8 1.8 1.8 1.8
CADCHF 4.5 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.5 7.9 6.1 6.2 7.6 3.3 2.7 3.1 3.2 2.7 2.7
EURAUD 16.8 13.5 9.8 9.1 7.8 7.5 3.4 3.5 2.6 2.6 2.6
EURCAD 12.6 8.7 8.5 8.3 8.2 6.7 2.8 2.8 2.8 2.8 2.8
EURCHF 6.7 4.4 3.9 2.5 2.8 3.5 2.8 2.5 2.3 2.3 2.3
EURGBP 5.4 4.1 5.3 4.1 2.4 3.7 2.0 2.0 2.0 2.0 2.0
EURJPY 9.7 7.7 5.4 5.6 4.6 4.7 1.9 1.9 1.9 1.9 1.9
EURNZD 17.7 9.0 7.5 7.8 6.0 4.7 4.9 4.7 4.7 4.7 4.7
EURUSD 5.9 3.9 3.7 3.5 1.3 2.4 1.3 1.3 1.3 1.3 1.3
GBPAUD 9.8 11.1 9.3 7.2 7.6 9.5 2.8 3.2 4.6 4.6 2.8
GBPCAD 10.9 7.2 9.8 7.1 8.2 7.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 5.7 3.9 4.8 4.1 3.9 5.3 3.7 3.7 4.6 4.0 3.7
GBPJPY 8.4 7.0 8.2 7.4 8.3 5.8 3.0 3.0 3.2 3.0 3.0
GBPUSD 2.9 2.1 3.7 2.8 3.7 3.1 2.1 2.0 2.0 2.5 2.0
NZDCAD 7.7 5.0 3.7 3.6 3.8 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 8.4 6.1 5.7 5.8 5.7 3.8 2.5 2.5 2.5 2.5 2.5
USDCHF 3.3 2.2 2.0 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 7.1 7.1 5.1 3.0 3.9 1.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 6.5 6.6 3.8 8.1 4.4 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.6 4.3 4.5 3.5 3.5 4.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.1 6.3 5.0 3.6 4.2 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.7 8.9 8.6 6.1 6.1 5.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.3 2.9 2.9 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.0 8.2 7.0 5.3 4.3 3.2 2.9 2.9 2.9 2.9 2.9
EURAUD 11.4 11.0 12.3 6.2 7.1 7.8 3.4 3.4 3.4 3.4 3.4
EURCAD 12.2 11.5 12.2 11.3 8.1 10.1 3.7 3.7 3.7 3.7 3.7
EURCHF 8.8 5.5 6.8 4.8 2.9 3.7 2.5 2.5 2.5 2.5 2.5
EURGBP 6.0 4.3 5.6 2.8 2.3 3.1 2.0 2.0 2.0 2.0 2.0
EURJPY 11.5 11.3 8.3 5.7 3.9 4.6 2.3 2.3 2.3 2.3 2.3
EURNZD 14.3 12.1 11.2 10.0 5.5 6.8 5.5 5.5 5.5 5.5 5.5
EURUSD 5.6 5.9 3.0 2.9 2.1 2.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.6 10.4 11.4 7.9 10.2 7.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.6 7.1 8.9 9.4 9.9 8.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 5.7 4.8 6.3 4.4 4.4 6.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.4 4.7 7.0 7.1 7.6 5.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.8 2.7 2.4 2.4 3.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.2 4.5 4.2 4.5 5.7 2.7 2.1 2.1 2.1 2.1 2.1
USDCHF 3.5 2.6 2.6 2.3 2.6 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY 7.5 8.0 4.4 4.5 3.2 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 5.1 6.2 4.5 5.3 5.4 1.8 1.7 1.8 1.8 1.9
AUDCHF 4.8 5.2 4.7 3.2 3.6 3.6 2.2 2.2 2.2 1.8 2.2
AUDJPY 6.3 5.2 5.0 4.0 4.9 2.9 1.3 1.5 1.4 1.1 1.0
AUDNZD 8.4 7.3 7.6 5.0 6.0 5.9 2.7 2.5 2.4 2.3 2.0
AUDUSD 3.2 2.6 2.8 1.1 2.7 2.2 0.9 0.9 1.0 0.9 0.8
CADCHF 6.4 4.1 4.5 4.1 4.8 4.4 2.1 1.9 2.0 1.5 2.0
CHFJPY 7.2 6.9 6.0 5.5 5.5 3.4 2.1 2.1 2.1 1.6 2.0
EURAUD 10.3 8.6 9.2 4.3 6.8 6.5 2.8 2.8 2.1 2.0 2.1
EURCAD 10.7 7.5 7.9 10.7 8.2 8.7 2.6 1.0 1.0 1.8 1.6
EURCHF 7.2 5.4 5.1 4.9 3.1 5.0 1.9 1.9 1.9 1.3 1.7
EURGBP 5.8 5.3 5.6 4.2 2.8 5.1 1.7 1.4 1.6 1.5 1.2
EURJPY 8.2 8.7 7.2 5.0 3.6 4.7 1.1 1.1 0.8 0.9 0.8
EURNZD 12.4 11.3 11.2 9.6 6.7 6.7 4.5 3.5 3.4 3.6 2.8
EURUSD 3.6 3.9 3.6 2.7 0.9 2.7 0.8 0.7 0.7 0.4 0.9
GBPAUD 10.4 7.8 9.1 6.3 7.0 6.9 4.1 3.9 4.2 3.1 3.2
GBPCAD 8.7 5.9 8.6 7.9 8.8 8.8 3.5 2.9 2.8 2.9 3.3
GBPCHF 8.6 5.9 6.8 5.9 6.0 6.8 3.6 3.9 3.8 3.3 2.9
GBPJPY 8.7 8.0 7.6 8.5 7.6 5.8 2.5 2.5 2.8 2.3 2.4
GBPUSD 2.8 3.2 4.1 2.5 3.5 4.4 2.4 1.5 1.9 1.9 1.7
NZDCAD 6.6 5.2 5.2 4.9 5.5 3.6 2.4 2.0 1.9 2.0 1.8
NZDCHF 5.3 4.0 3.9 3.6 3.3 3.0 2.6 2.2 2.0 1.8 1.9
USDCAD 4.1 4.6 5.8 5.9 5.5 3.4 1.7 1.0 1.3 1.4 1.4
USDCHF 3.5 2.4 2.4 2.3 2.2 2.4 1.8 1.7 1.8 1.3 1.6
USDJPY 4.3 5.0 4.8 2.9 2.9 1.3 0.4 0.5 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
CHFJPY 10.0 21.1 10.9 10.0 9.8 6.8 4.9 5.0 4.8 4.4 4.5
EURJPY 10.0 14.6 11.0 8.0 6.0 7.5 3.8 3.6 3.5 3.4 3.3
EURCHF 10.0 8.1 7.8 7.3 4.7 5.9 4.1 4.2 4.7 3.3 4.2
USDCAD 5.6 5.4 6.5 5.1 6.2 3.1 2.4 1.9 2.0 2.7 2.7
USDJPY 6.1 6.4 5.4 5.4 5.5 3.2 2.5 2.5 2.7 2.4 2.5
AUDUSD 3.8 3.0 4.0 2.8 3.8 2.9 2.1 2.3 2.1 1.8 2.0
EURUSD 5.6 6.0 5.9 3.2 1.9 3.6 2.0 1.9 1.6 1.6 1.6
EURGBP 7.9 6.1 8.3 5.1 4.6 5.1 3.1 3.4 3.4 3.2 2.8
GBPAUD 12.7 11.7 11.9 9.0 11.0 11.3 5.4 6.0 7.3 5.4 4.5
GBPCAD 11.2 8.4 10.2 10.7 11.9 11.4 4.8 4.7 4.8 5.1 4.4
USDCHF 3.9 3.2 2.9 3.1 2.3 3.2 2.8 2.8 2.8 2.4 2.7
GBPCHF 5.9 5.4 6.1 5.3 5.8 6.1 5.4 6.2 5.9 5.2 5.1
GBPUSD 4.0 4.0 3.8 4.6 5.2 3.8 2.7 3.5 3.2 3.1 2.9
NZDCAD 7.8 6.1 4.9 4.9 4.9 3.9 2.6 3.1 3.0 3.2 2.8
NZDCHF 4.9 3.8 3.4 3.2 3.2 3.3 3.2 3.2 3.4 3.0 3.3
GBPJPY 8.9 9.8 8.8 9.2 9.3 6.5 4.8 4.5 4.2 4.2 3.8
AUDJPY 10.0 10.4 9.7 7.5 8.4 5.9 4.0 4.4 4.3 3.9 3.8
CADCHF 8.6 8.6 7.6 7.1 6.6 6.8 3.8 3.5 4.0 3.3 3.9
EURAUD 12.6 12.1 13.1 8.0 8.8 9.3 4.0 4.0 3.7 3.4 3.7
AUDCHF 7.3 14.4 6.2 5.1 5.2 6.6 4.0 3.9 3.9 3.4 3.8
EURCAD 14.5 13.6 13.5 13.7 11.4 11.7 5.4 4.7 4.3 4.5 5.0
AUDCAD 13.2 13.0 9.1 6.6 6.9 7.3 4.4 4.2 3.9 4.0 4.3
AUDNZD 14.3 13.6 12.3 9.1 9.9 9.9 6.4 6.2 6.4 5.4 5.6
EURNZD 17.7 15.7 12.8 11.9 7.7 8.9 4.7 4.7 4.6 5.0 4.2

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年09月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed