エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年05月04日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.7 - 14.5 15.2 13.6 8.7 6.1 2.7 2.7 2.7 2.7
AUDCHF 24.8 - 25.2 24.4 16.7 11.3 3.7 2.7 2.7 2.7 2.7
AUDJPY 14.4 13.9 14.5 12.2 5.2 5.7 3.8 2.1 2.1 2.1 2.1
AUDNZD 11.4 14.5 13.2 11.0 6.2 6.3 4.9 4.8 3.5 3.5 3.5
AUDUSD 3.9 3.5 4.1 4.5 5.4 4.1 2.5 1.1 1.1 1.1 1.1
CADCHF 17.4 19.4 18.2 17.8 16.9 23.2 3.1 2.9 2.9 2.9 2.9
CADJPY 14.6 16.6 16.1 8.5 8.5 9.2 5.8 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 18.5 27.0 17.1 6.8 3.5 2.8 2.6 2.5
EURAUD 30.9 25.7 30.7 35.5 16.5 17.0 9.1 3.2 5.1 3.5 3.4
EURCAD 20.9 19.9 22.8 27.7 17.0 18.0 6.0 4.0 3.7 3.3 3.3
EURCHF 15.6 15.2 15.8 15.6 15.4 11.1 2.4 2.0 2.5 2.0 2.0
EURGBP 12.5 8.1 9.3 9.6 10.1 6.1 1.9 1.5 2.1 1.7 1.6
EURJPY 22.0 22.0 22.0 22.0 22.0 22.0 3.4 2.8 1.8 1.8 1.8
EURNZD 54.7 48.1 34.4 28.1 41.0 38.4 11.5 11.7 6.4 4.4 5.0
EURUSD 10.8 11.9 9.2 6.2 6.7 11.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.8 16.6 18.2 17.2 17.4 20.8 9.1 5.5 6.8 5.2 5.2
GBPCAD 23.1 18.3 22.7 16.6 18.2 - 8.9 5.5 7.7 4.8 7.1
GBPCHF 27.9 41.2 24.6 45.2 43.4 21.5 4.8 4.9 4.3 3.1 3.5
GBPJPY 23.7 24.0 24.0 12.3 19.0 13.9 7.3 4.4 3.6 3.0 3.2
GBPNZD 43.5 29.1 23.3 22.5 40.6 - 15.4 15.1 9.8 6.7 8.3
GBPUSD 5.7 4.9 4.7 3.8 4.3 5.7 2.5 1.6 2.6 2.2 2.4
NZDCAD 24.4 14.5 12.2 13.0 15.8 - 6.6 5.5 3.6 3.6 3.6
NZDCHF 20.1 22.7 24.2 24.4 29.7 26.2 4.0 3.8 3.3 3.3 3.3
NZDJPY 23.8 18.9 13.3 12.8 17.1 8.7 5.1 4.4 2.7 2.7 2.7
NZDUSD 8.9 8.1 5.1 5.2 5.2 5.0 3.4 3.1 1.8 1.8 1.8
USDCAD 11.6 9.6 12.2 8.7 12.6 11.4 4.8 2.0 2.6 2.0 2.2
USDCHF 18.4 13.4 13.0 15.6 15.4 15.1 2.2 1.6 1.6 1.6 1.6
USDJPY 18.0 18.0 16.8 14.8 6.0 7.3 6.1 2.0 1.2 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 12.4 7.1 4.9 5.3 5.1 4.9
AUDCHF 7.5 5.7 5.7 5.7 5.7 8.2 4.7 3.3 3.6 3.5 3.3
AUDJPY 9.6 10.0 10.0 10.0 8.3 10.0 6.7 4.5 4.2 4.1 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 6.7 6.0 6.6 5.8 6.6 5.9
AUDUSD 3.6 3.3 4.4 4.6 2.4 2.6 2.1 1.6 1.6 1.6 1.8
CADCHF 8.1 8.1 8.1 8.1 10.4 12.1 4.6 3.7 3.7 3.5 3.4
CADJPY 10.0 10.0 10.0 10.0 15.5 16.6 5.8 4.8 4.6 4.5 4.0
CHFJPY 10.0 10.0 9.6 9.6 30.6 28.0 6.9 5.7 5.7 5.5 5.1
EURAUD 10.7 10.7 10.7 10.7 10.7 20.1 4.7 3.9 5.1 3.8 4.5
EURCAD 12.5 12.5 12.5 12.5 21.8 21.2 7.6 6.3 5.6 4.9 5.7
EURCHF 10.0 10.0 10.0 10.0 16.8 10.2 4.0 3.6 4.7 3.9 3.4
EURGBP 10.0 10.0 10.0 9.5 10.7 10.8 4.0 3.1 3.7 3.5 3.4
EURJPY 10.0 10.0 10.0 10.0 20.2 17.0 4.4 3.2 3.2 3.5 3.0
EURNZD 14.6 19.0 19.0 19.0 22.4 22.4 6.2 7.6 7.5 4.8 4.8
EURUSD 1.9 6.8 6.7 6.9 7.0 3.1 1.8 1.8 1.8 1.8 1.8
GBPAUD 12.0 17.9 15.3 10.2 17.9 24.5 11.4 6.6 6.4 6.8 5.6
GBPCAD 15.7 15.7 12.5 15.7 13.4 22.4 9.3 6.3 6.2 6.4 5.7
GBPCHF 10.0 7.5 7.5 7.6 7.5 8.4 5.1 4.3 5.1 4.0 4.0
GBPJPY 10.0 10.0 9.9 9.8 9.8 11.5 5.6 5.4 4.8 5.1 4.6
GBPNZD 14.2 13.7 13.8 13.7 12.5 18.9 17.4 12.1 12.6 11.4 11.6
GBPUSD 5.8 3.5 4.2 4.4 5.1 6.9 3.0 2.7 3.1 2.8 2.3
NZDCAD 10.0 10.0 6.5 10.0 7.5 7.5 3.5 4.1 2.0 3.0 3.9
NZDCHF 6.0 10.0 10.0 10.0 21.3 18.2 2.9 2.8 2.4 2.6 3.2
NZDJPY 9.5 9.3 8.1 8.1 7.2 11.8 5.5 7.0 5.4 5.4 5.4
NZDUSD 7.0 4.7 3.5 5.3 3.9 2.4 2.3 2.3 1.7 2.1 2.4
USDCAD 8.3 10.0 8.8 10.0 8.2 8.4 2.4 2.8 2.1 2.6 2.5
USDCHF 6.3 6.3 6.3 9.4 9.4 6.4 1.9 2.4 2.3 2.5 2.2
USDJPY 10.0 - 9.8 8.6 9.2 8.8 3.1 2.6 2.6 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 10.0 6.9 9.1 6.8 6.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 12.3 11.7 13.4 7.5 13.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 11.9 11.4 9.7 4.3 3.4 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.8 14.5 9.0 7.6 5.7 5.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.9 3.0 3.3 4.4 2.3 2.6 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.2 16.6 11.9 11.4 7.7 7.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 20.0 23.3 16.2 20.0 10.3 3.5 2.9 2.9 2.9 2.9
EURAUD 17.3 16.5 20.0 12.3 11.5 10.6 3.4 3.4 3.4 3.4 3.4
EURCAD 14.7 14.5 15.0 15.1 15.0 12.2 3.7 3.7 3.7 3.7 3.7
EURCHF 14.0 14.1 15.0 7.5 7.9 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 9.2 7.9 9.9 7.5 7.1 5.8 2.0 2.0 2.0 2.0 2.0
EURJPY 14.1 14.1 22.4 10.0 20.2 12.8 2.3 2.3 2.3 2.3 2.3
EURNZD 37.8 20.0 19.8 20.9 21.9 12.3 5.5 5.5 5.5 5.5 5.5
EURUSD 4.3 6.5 8.0 7.1 6.7 2.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.7 12.0 15.0 15.0 10.2 14.6 5.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 14.7 11.7 15.7 15.0 22.4 7.6 5.1 5.1 5.1 5.1
GBPCHF 12.8 15.0 11.8 15.4 11.0 13.2 4.4 4.4 4.4 4.4 4.4
GBPJPY 15.0 14.4 14.4 10.1 14.4 10.3 3.8 3.1 3.1 3.1 3.1
GBPNZD 20.0 20.0 18.0 17.6 16.2 20.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 5.5 4.1 3.8 3.8 3.6 4.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.7 17.6 9.4 11.9 10.9 9.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.4 6.0 3.5 4.1 3.4 2.8 2.7 2.7 2.7 2.7 2.7
USDCAD 4.1 9.3 5.5 10.0 8.2 7.6 2.4 2.1 2.1 2.1 2.1
USDCHF 11.0 15.0 15.0 9.4 9.4 7.5 2.3 2.3 2.3 2.3 2.3
USDJPY 16.8 18.0 8.8 8.8 9.2 6.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年05月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 6.9 11.4 5.8 9.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.5 3.0 25.5 15.1 8.9 10.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 14.6 21.7 15.6 3.6 3.4 3.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 13.6 6.2 4.8 6.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.9 1.8 6.0 2.7 3.5 2.8 1.1 1.1 1.1 1.2 1.1
CADCHF 7.2 3.4 22.8 21.0 9.6 11.6 2.9 2.9 2.9 2.9 2.9
CADJPY 12.5 9.4 8.1 9.0 6.4 8.0 2.4 2.3 2.3 2.3 2.3
CHFJPY 15.4 13.0 27.0 21.4 16.2 13.4 3.1 2.9 2.5 2.5 2.5
EURAUD 6.8 5.6 23.5 9.8 19.4 10.1 3.3 3.7 4.2 4.7 3.7
EURCAD 3.7 3.7 8.5 11.0 9.4 13.6 4.1 3.3 3.3 3.3 3.3
EURCHF 7.5 3.6 23.3 10.9 6.0 7.5 2.0 2.0 2.0 2.0 2.0
EURGBP 11.8 11.6 7.8 5.8 4.9 4.7 2.4 1.9 2.2 1.5 1.9
EURJPY 20.5 13.4 13.3 3.9 2.7 6.7 1.8 1.8 1.8 1.8 1.8
EURNZD 6.9 6.8 12.1 13.5 15.3 13.9 5.1 7.2 5.5 6.3 5.9
EURUSD 1.5 1.6 4.0 3.1 3.1 2.8 1.0 0.9 0.9 0.9 0.9
GBPAUD 27.6 24.8 28.4 15.5 23.9 19.7 5.3 6.2 6.8 6.5 5.8
GBPCAD 43.4 50.0 28.3 24.6 18.6 23.4 7.0 4.2 4.5 4.0 4.4
GBPCHF 14.9 18.2 50.0 17.8 16.5 20.2 4.6 3.2 3.6 3.4 3.7
GBPJPY 24.0 24.0 24.0 13.1 8.3 13.5 3.8 3.9 3.6 3.8 3.5
GBPNZD 30.5 28.0 25.2 22.0 26.1 21.3 7.6 12.1 9.2 10.1 8.7
GBPUSD 5.4 17.4 10.4 4.4 6.5 6.4 2.3 2.1 1.9 1.9 2.0
NZDCAD 3.6 3.6 4.8 11.3 5.7 8.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.1 18.1 - 20.4 8.7 8.0 3.3 3.4 3.3 3.3 3.3
NZDJPY 8.2 8.1 8.2 5.3 5.7 5.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.0 2.1 3.3 3.7 3.2 2.1 1.8 1.8 1.8 1.8 1.8
USDCAD 3.0 3.0 5.1 13.2 6.2 8.5 2.6 2.1 2.0 2.0 2.0
USDCHF 9.2 3.6 20.0 20.0 7.9 8.9 1.6 1.6 1.6 1.6 1.6
USDJPY 12.2 12.2 9.5 3.1 3.0 4.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 8.0 9.9 9.2 7.5 8.8 5.4 4.9 5.5 5.1 4.8
AUDCHF 7.9 6.7 10.0 10.0 11.1 10.5 3.6 3.3 3.7 3.8 3.5
AUDJPY 10.0 10.0 10.0 5.8 6.7 7.3 4.3 4.2 3.9 3.9 4.3
AUDNZD 7.9 9.7 10.0 10.0 9.3 9.0 5.8 5.8 7.7 6.0 5.6
AUDUSD 3.7 3.2 4.2 3.2 3.6 3.9 1.6 1.8 2.2 1.8 1.7
CADCHF 6.4 5.1 - 10.0 7.2 12.1 4.2 3.3 3.1 3.6 3.6
CADJPY 10.0 10.0 8.9 9.6 8.8 9.4 4.7 4.1 4.0 4.1 4.2
CHFJPY 10.0 10.0 10.0 10.0 19.3 21.7 5.6 5.1 4.5 5.8 5.4
EURAUD 10.9 10.9 10.9 10.9 12.1 11.1 3.9 5.2 5.4 5.1 4.5
EURCAD 12.1 10.0 12.0 12.7 13.3 15.8 6.7 5.5 5.5 5.5 5.2
EURCHF 7.0 7.4 10.0 10.0 8.1 6.5 3.5 3.7 3.4 4.0 3.8
EURGBP 10.0 10.0 9.1 7.3 7.8 5.4 4.0 3.7 3.9 3.3 3.7
EURJPY 10.0 10.0 10.0 8.7 8.8 11.2 4.8 4.8 4.0 4.9 4.3
EURNZD 20.0 20.0 16.1 15.1 13.5 12.9 6.3 7.5 8.1 7.3 6.4
EURUSD 4.3 4.2 4.8 4.7 3.6 3.1 2.2 1.8 1.9 1.9 1.8
GBPAUD 18.2 18.2 18.2 15.1 18.5 18.4 6.6 5.7 5.3 6.9 5.6
GBPCAD 16.0 16.0 16.0 16.0 16.5 22.0 8.1 6.7 6.4 6.1 6.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.6 6.4 4.9 6.1 5.2
GBPJPY 10.0 10.0 10.0 10.0 10.2 11.8 5.9 4.6 4.6 4.0 4.7
GBPNZD 26.0 26.0 22.2 23.6 21.4 22.5 9.5 12.2 8.9 8.7 9.8
GBPUSD 10.0 10.0 9.5 4.7 6.2 4.0 4.1 3.2 3.2 2.4 2.7
NZDCAD 6.0 5.6 5.1 6.6 5.2 6.7 4.1 4.2 4.1 3.9 3.9
NZDCHF 5.1 4.3 10.0 10.0 5.6 9.0 3.0 3.4 3.1 3.0 3.0
NZDJPY 10.0 10.0 9.5 6.7 7.1 8.3 4.9 5.6 5.0 5.0 5.0
NZDUSD 3.2 3.7 3.3 3.8 3.0 3.4 2.3 2.7 2.6 2.4 2.7
USDCAD 5.7 6.1 4.5 6.2 5.7 6.6 3.1 2.5 2.8 2.6 2.2
USDCHF 8.0 4.9 9.3 7.7 7.4 4.6 2.1 2.4 2.1 2.3 2.3
USDJPY 10.0 - 10.0 4.7 5.3 8.1 2.4 2.6 2.2 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 6.1 3.8 3.8 6.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.4 3.5 13.3 4.4 4.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.7 10.7 8.8 5.6 2.9 3.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 4.0 8.1 6.0 9.9 4.2 3.4 3.4 3.4 4.1 3.4
AUDUSD 2.0 2.0 2.7 2.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.3 11.3 5.6 4.5 11.0 5.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 13.4 10.0 20.0 8.5 9.0 12.7 2.9 2.9 2.9 2.9 2.9
EURAUD 6.1 4.9 10.6 6.5 5.9 6.3 3.4 3.4 3.4 3.4 3.4
EURCAD 4.7 4.7 15.0 6.7 6.5 11.0 3.7 3.7 3.7 3.7 3.7
EURCHF 3.0 4.6 10.5 4.5 4.4 4.4 2.5 2.5 2.5 2.5 2.5
EURGBP 8.3 6.5 3.2 3.4 4.3 2.5 2.0 2.0 2.0 2.0 2.0
EURJPY 21.0 13.5 11.8 2.8 2.8 4.7 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 14.4 13.5 18.9 14.7 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.0 2.2 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 4.8 18.7 18.7 14.1 13.4 15.0 4.8 4.8 4.9 4.8 4.8
GBPCAD 15.0 14.3 6.9 14.8 13.8 15.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.1 11.0 15.0 12.7 15.0 5.4 4.4 4.4 4.4 4.7 4.4
GBPJPY 14.4 10.0 14.4 10.7 5.8 12.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.0 22.5 19.0 17.4 16.8 7.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 4.3 4.3 3.7 3.4 2.4 2.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.0 10.5 6.7 7.7 6.0 4.9 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.8 2.7 2.7 2.9 3.2 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.5 4.2 2.7 3.9 4.1 5.5 2.1 2.1 2.1 2.1 2.1
USDCHF 6.2 3.8 14.0 4.9 4.5 2.9 2.3 2.3 2.3 2.3 2.3
USDJPY 12.1 11.7 8.8 2.5 1.8 3.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.3 3.1 6.0 1.7 4.5 4.6 1.8 1.5 2.0 1.6 1.4
AUDCHF 5.1 3.3 8.1 3.8 3.7 1.6 1.6 1.6 1.9 1.9 1.5
AUDJPY 7.2 6.7 6.8 2.6 2.2 2.8 1.4 1.3 1.5 1.1 1.3
AUDNZD 2.9 3.7 5.6 4.6 4.8 4.9 0.7 2.3 2.5 2.1 1.7
AUDUSD 2.7 2.6 4.4 1.7 2.1 2.5 1.1 1.0 1.1 0.9 1.0
CADCHF 4.7 3.6 13.2 8.6 5.6 6.7 1.8 1.4 1.4 1.1 1.5
CADJPY 7.9 6.8 5.6 3.0 3.5 4.6 1.6 1.2 0.9 1.0 0.9
CHFJPY 11.5 11.4 19.7 10.1 9.1 6.7 1.8 2.2 1.6 1.8 2.2
EURAUD 8.2 4.7 11.2 6.2 7.5 5.9 1.9 2.7 2.5 2.2 1.9
EURCAD 6.6 5.3 5.8 6.2 7.0 7.8 2.5 2.7 2.7 2.9 2.7
EURCHF 2.1 2.2 12.9 4.5 3.7 3.3 0.4 1.1 0.8 1.1 0.8
EURGBP 2.9 8.0 5.2 2.2 1.7 1.5 1.0 0.8 1.0 1.1 0.8
EURJPY 15.5 13.3 13.6 3.3 2.0 4.2 1.1 1.6 0.6 1.6 1.1
EURNZD 8.6 8.4 9.4 4.9 4.3 4.7 2.9 3.1 3.6 3.0 3.1
EURUSD 2.8 2.4 3.2 2.0 1.8 1.8 0.4 0.7 0.6 0.6 0.5
GBPAUD 19.4 20.3 13.0 8.0 10.2 9.1 2.9 4.1 3.5 3.8 2.9
GBPCAD 19.1 16.8 15.2 9.0 8.9 11.8 4.0 3.3 3.6 3.2 3.4
GBPCHF 14.0 12.3 27.6 10.8 8.1 2.6 1.9 2.0 2.0 1.9 1.8
GBPJPY 17.6 17.7 13.8 5.6 6.8 6.6 2.8 2.8 2.5 2.9 3.1
GBPNZD 22.6 16.9 13.4 9.9 8.0 10.0 4.2 7.2 5.7 4.9 5.2
GBPUSD 10.0 9.8 5.7 4.4 3.9 3.5 2.0 2.1 1.8 1.5 1.7
NZDCAD 4.1 4.0 4.4 3.5 4.8 5.9 2.7 2.3 2.7 2.9 2.7
NZDCHF 3.5 2.1 14.3 4.7 5.2 1.6 1.8 1.9 1.7 1.6 2.0
NZDJPY 7.8 7.0 4.9 2.8 3.2 3.2 1.5 2.0 1.6 1.6 1.5
NZDUSD 2.0 1.5 1.5 2.2 2.1 1.9 1.1 1.6 1.5 1.1 1.5
USDCAD 2.5 3.3 3.7 1.1 1.9 4.5 1.3 0.8 1.0 1.2 1.2
USDCHF 3.8 2.7 15.4 6.4 5.8 5.3 0.9 1.2 0.5 1.1 1.0
USDJPY - 7.8 6.4 2.1 1.8 2.3 0.7 1.0 0.7 0.7 0.9

※時刻はサーバータイム、単位はpips

  

2020年04月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.2 8.1 7.3 5.2 8.0 12.7 2.9 2.7 2.7 2.7 2.7
AUDCHF 12.5 3.6 14.8 20.1 11.2 11.4 3.6 2.7 3.1 2.7 2.7
AUDJPY 23.1 17.2 6.4 7.0 5.4 4.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.7 7.1 8.3 6.6 6.6 6.0 3.7 3.5 3.5 3.5 3.5
AUDUSD 1.4 1.5 3.8 2.5 2.7 1.8 1.3 1.1 1.1 1.1 1.1
CADCHF 8.6 5.8 26.5 23.2 13.2 11.5 3.2 2.9 3.1 3.0 2.9
CADJPY 17.1 - 10.7 7.0 7.9 7.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 - 10.6 11.3 12.1 15.2 3.6 3.2 2.6 2.5 2.5
EURAUD 39.2 9.2 11.8 9.3 9.3 7.6 5.1 2.9 4.4 3.1 2.9
EURCAD 21.9 14.7 12.5 11.0 10.5 11.7 3.3 3.3 3.4 3.6 3.3
EURCHF 3.7 4.1 5.2 13.4 11.2 7.1 3.3 2.7 2.5 2.0 2.0
EURGBP 12.8 6.2 10.3 7.9 4.9 7.3 2.8 1.8 1.5 1.5 1.5
EURJPY 22.0 22.0 11.4 4.7 4.5 4.1 2.3 1.8 1.8 1.8 1.8
EURNZD 38.6 35.1 24.9 14.9 16.5 13.9 7.3 4.4 6.4 6.2 4.4
EURUSD 3.5 3.1 3.9 3.1 4.1 2.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 7.6 7.3 13.4 17.0 13.5 22.1 7.7 5.3 5.2 3.2 4.9
GBPCAD 17.4 10.6 14.1 39.8 15.3 20.4 7.4 5.2 5.4 5.2 4.6
GBPCHF 14.6 11.1 21.6 14.6 16.0 23.9 6.6 5.6 4.4 4.1 3.4
GBPJPY 24.0 - 15.1 13.3 12.0 22.3 4.5 3.9 2.7 2.5 2.5
GBPNZD 19.3 20.1 28.5 26.7 23.0 27.7 12.0 9.6 8.2 8.7 8.0
GBPUSD 3.9 3.3 7.4 8.2 6.6 8.7 3.4 2.0 1.8 1.6 2.0
NZDCAD 3.9 11.1 8.8 5.5 8.9 10.4 3.6 3.6 3.6 4.6 3.6
NZDCHF 9.8 9.0 15.5 - 11.8 11.6 4.1 3.4 3.4 3.7 3.3
NZDJPY 19.6 16.3 8.0 6.0 6.5 6.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.5 4.5 4.4 3.5 3.5 3.9 2.0 1.8 1.8 1.8 1.8
USDCAD 4.3 3.5 2.9 6.9 3.9 5.4 2.0 2.0 2.0 2.0 2.0
USDCHF 4.1 4.6 10.5 20.0 17.6 10.0 2.2 1.8 1.7 1.6 1.6
USDJPY 18.0 18.0 4.5 4.7 6.4 6.3 1.5 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 5.5 5.9 8.3 6.8 6.5 5.0 4.8 5.0 4.9 4.6
AUDCHF 7.7 6.3 10.0 10.0 13.0 13.1 4.2 3.7 3.8 3.6 3.6
AUDJPY 10.0 10.0 9.2 7.9 7.1 10.0 4.6 4.1 4.1 3.9 3.9
AUDNZD 9.6 10.0 10.0 8.3 9.1 7.6 7.3 6.4 7.2 7.2 6.2
AUDUSD 2.1 2.3 2.8 3.1 3.4 1.6 1.6 1.6 1.6 1.8 2.0
CADCHF 7.9 6.7 10.0 8.9 10.0 13.9 3.7 3.6 4.1 4.0 3.4
CADJPY 10.0 10.0 9.1 8.1 7.3 11.4 4.1 4.0 4.3 4.1 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 20.5 5.5 6.0 6.2 5.5 5.0
EURAUD 10.9 8.3 8.8 10.1 8.9 8.2 5.2 4.1 4.4 3.9 3.9
EURCAD 12.9 12.1 8.2 11.2 9.3 11.5 6.2 5.5 5.1 5.6 4.9
EURCHF 7.1 7.4 9.0 9.4 8.6 7.2 4.9 4.5 4.4 4.3 3.8
EURGBP 8.4 5.6 6.1 10.0 7.6 9.4 4.5 3.7 3.2 3.1 3.0
EURJPY 10.0 10.0 10.0 8.6 8.9 11.2 4.3 4.0 3.7 4.6 4.5
EURNZD 13.2 20.1 20.1 18.9 20.0 15.7 8.5 6.4 7.8 7.1 6.3
EURUSD 6.4 4.4 1.9 3.5 3.0 3.0 1.8 1.8 1.8 1.8 1.8
GBPAUD 12.0 9.4 11.3 13.5 10.4 17.4 9.0 7.1 6.5 5.5 6.2
GBPCAD 14.8 9.2 9.6 15.2 10.0 26.6 8.2 7.0 5.7 6.8 6.4
GBPCHF 8.2 5.4 10.0 10.0 10.0 10.0 4.9 5.4 4.8 4.9 4.6
GBPJPY 10.0 10.0 10.0 9.8 8.6 21.3 6.6 5.6 5.3 4.7 4.3
GBPNZD 26.7 11.8 21.0 16.7 13.0 34.1 12.1 9.3 9.4 9.4 7.5
GBPUSD 6.3 3.7 6.3 9.4 6.5 3.4 3.4 3.0 3.4 3.1 3.0
NZDCAD 6.0 5.3 5.3 4.9 4.8 3.5 3.1 3.1 3.8 4.0 3.1
NZDCHF 5.2 10.0 10.0 8.6 10.0 11.4 3.5 2.8 3.6 3.5 2.9
NZDJPY 10.0 10.0 10.0 9.0 7.3 11.5 5.7 4.4 5.0 5.5 4.5
NZDUSD 4.5 5.1 5.1 3.2 4.0 3.0 2.6 1.7 2.7 2.9 2.0
USDCAD 3.8 3.4 2.9 4.2 4.2 3.8 2.5 2.8 2.5 2.5 2.2
USDCHF 6.0 4.4 2.8 9.2 7.7 9.9 2.6 2.3 2.6 2.4 2.4
USDJPY 10.0 10.0 10.0 5.0 5.4 7.7 2.4 2.3 2.7 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 5.7 3.8 7.0 3.8 4.8 3.8 3.8 3.8 6.2 3.8
AUDCHF 4.8 3.5 6.6 4.4 4.8 7.4 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.2 9.5 4.5 3.2 4.8 6.2 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.5 7.7 6.8 6.1 7.0 4.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.3 15.0 4.7 3.9 3.8 11.4 3.0 3.0 3.1 3.0 3.0
CHFJPY 18.9 10.0 9.5 10.0 7.6 13.2 2.9 2.9 2.9 2.9 2.9
EURAUD 15.2 6.2 6.0 5.9 11.4 4.0 3.4 3.4 3.4 3.4 3.4
EURCAD 6.8 8.5 3.7 7.7 12.6 10.4 3.7 3.9 5.3 4.4 3.7
EURCHF 4.8 2.6 6.7 5.0 5.1 2.5 2.6 2.5 3.8 2.5 2.5
EURGBP 4.1 3.3 2.7 10.4 5.2 5.0 2.2 2.0 2.0 2.0 2.0
EURJPY 13.5 14.1 10.8 3.9 3.0 3.1 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 19.1 12.7 16.6 17.2 18.2 10.1 5.5 5.5 5.5 5.5
EURUSD 3.4 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.9 7.5 9.0 11.6 9.7 11.9 6.1 4.8 4.8 4.8 4.8
GBPCAD 5.1 6.3 5.7 15.0 8.6 17.8 5.1 6.1 5.1 5.1 5.1
GBPCHF 8.4 14.3 15.0 14.6 12.9 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 21.7 10.0 9.7 11.0 8.2 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.5 16.3 20.3 7.8 18.1 21.2 7.9 13.2 7.6 7.6 7.6
GBPUSD 2.4 2.5 3.3 4.3 3.0 4.3 2.6 3.0 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.6 19.4 6.8 7.8 7.8 4.7 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.0 4.2 3.1 2.7 3.1 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.5 2.1 2.1 3.7 2.2 3.0 2.1 2.1 2.1 2.1 2.1
USDCHF 4.2 4.6 8.2 7.1 5.8 5.1 2.3 2.3 2.3 2.3 2.3
USDJPY 18.1 19.1 3.9 2.0 2.9 5.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.1 2.5 2.4 4.4 3.0 2.4 1.7 1.3 1.5 1.5 1.2
AUDCHF 3.4 3.0 2.9 3.4 3.9 7.1 2.0 1.9 2.1 1.9 1.6
AUDJPY 8.7 6.5 3.8 3.2 3.0 3.5 1.4 1.1 0.9 1.2 1.0
AUDNZD 4.6 6.8 6.1 4.9 4.7 4.1 2.4 1.5 2.8 2.8 2.0
AUDUSD 1.2 1.3 1.3 1.6 1.5 1.2 0.7 0.8 0.9 0.9 0.8
CADCHF 3.4 4.2 1.9 5.7 6.9 6.5 1.9 1.9 2.0 2.0 1.7
CADJPY 9.4 7.1 4.6 5.5 3.6 4.9 1.4 1.3 0.9 1.1 1.1
CHFJPY 17.4 13.8 7.1 11.1 7.5 9.1 2.2 1.5 2.0 2.0 2.2
EURAUD 11.6 7.6 4.4 4.4 4.1 3.3 2.4 2.1 2.5 2.4 2.3
EURCAD 9.7 6.8 6.3 6.4 5.8 6.1 2.5 2.8 2.5 3.1 2.5
EURCHF 4.3 2.7 5.2 4.6 4.7 0.9 1.8 1.6 1.5 1.8 1.2
EURGBP 5.7 3.7 2.8 7.4 2.5 4.4 1.9 1.4 1.4 0.9 1.4
EURJPY 21.3 13.4 3.9 5.5 2.3 3.9 1.6 1.3 1.1 1.1 1.3
EURNZD 14.7 15.3 3.9 3.3 3.2 3.4 3.5 2.1 2.2 2.2 2.0
EURUSD 3.5 2.6 1.8 1.4 0.9 1.3 0.7 0.5 0.4 0.5 0.5
GBPAUD 6.9 4.9 7.4 10.6 8.5 8.7 4.3 2.6 2.4 3.4 3.3
GBPCAD 8.1 7.1 7.8 11.7 7.7 12.8 4.5 3.8 3.4 3.8 3.5
GBPCHF 7.5 6.5 5.4 10.5 11.9 10.2 3.8 2.7 2.5 2.7 2.5
GBPJPY 16.2 11.7 9.0 12.2 7.2 11.7 3.0 2.3 1.9 2.2 2.4
GBPNZD 11.0 11.6 13.1 9.5 12.0 15.6 7.6 3.9 4.9 6.1 5.7
GBPUSD 2.8 2.1 3.3 6.4 4.2 4.0 2.7 2.2 1.4 1.7 1.7
NZDCAD 4.2 3.6 4.5 4.5 3.9 3.6 2.4 1.3 2.3 2.6 1.6
NZDCHF 5.5 6.5 4.4 4.6 4.8 6.7 2.6 2.0 1.9 2.0 1.8
NZDJPY 9.8 10.0 6.6 3.8 3.9 3.5 2.0 1.0 1.2 1.9 1.1
NZDUSD 1.9 2.4 2.7 2.1 1.8 1.7 1.3 1.1 0.9 1.5 1.2
USDCAD 3.8 2.0 1.5 2.6 2.3 2.8 1.6 1.9 1.8 1.6 1.4
USDCHF 3.2 3.9 1.0 8.4 6.3 8.6 1.0 1.1 1.5 1.7 1.5
USDJPY 7.4 7.5 1.9 4.0 2.3 4.5 0.7 0.7 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.2 12.0 9.3 5.2 7.4 6.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.0 10.3 11.8 - 7.0 7.7 3.1 2.7 2.7 2.7 2.7
AUDJPY 4.1 3.5 4.2 2.2 2.1 2.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.2 8.3 11.4 11.8 5.6 5.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 2.8 3.7 1.8 1.6 1.7 1.1 1.1 1.1 1.1 1.1
CADCHF 6.2 17.8 11.5 11.4 7.3 6.7 2.9 2.9 2.9 2.9 2.9
CADJPY 3.6 7.9 3.6 3.6 3.2 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 10.7 14.6 14.3 14.3 11.0 9.1 3.1 3.0 2.5 2.5 2.7
EURAUD 13.7 12.8 22.1 5.5 6.2 8.8 5.4 3.4 3.5 3.0 3.3
EURCAD 6.0 23.4 21.9 7.6 4.2 7.1 3.6 3.3 3.3 3.3 3.3
EURCHF 14.9 14.9 12.7 8.9 6.5 5.3 2.0 2.4 2.2 2.1 2.0
EURGBP 7.3 - - 7.0 4.9 4.9 1.5 2.4 2.0 1.8 1.9
EURJPY 22.0 20.8 8.2 2.3 3.2 2.1 1.8 1.8 1.8 1.8 1.8
EURNZD 35.0 18.0 39.7 24.9 18.1 11.0 8.8 6.6 4.4 6.4 6.0
EURUSD 4.1 3.1 7.6 4.7 1.2 2.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.6 16.8 18.6 19.3 18.0 16.7 7.6 6.3 5.7 5.0 5.0
GBPCAD 25.8 27.4 16.8 15.0 15.8 15.5 6.0 7.4 5.2 4.0 4.3
GBPCHF 18.6 - 24.5 12.4 16.9 14.1 5.3 5.9 5.1 4.1 3.8
GBPJPY 10.5 9.6 8.6 8.5 9.7 6.4 3.5 3.1 2.8 2.5 2.5
GBPNZD 44.9 30.2 36.1 36.1 30.9 22.2 11.7 12.5 8.2 10.1 8.7
GBPUSD 9.6 8.6 8.2 - 6.7 5.5 2.9 2.6 2.1 2.0 2.1
NZDCAD 10.3 11.7 11.7 - 6.6 7.2 3.7 3.6 3.6 3.6 3.6
NZDCHF 12.6 18.6 - - 8.1 8.3 3.3 3.7 3.3 4.1 3.3
NZDJPY 9.6 5.4 7.8 7.7 6.1 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.6 4.5 5.6 6.6 4.5 2.3 2.1 1.8 1.8 1.8 1.8
USDCAD 4.1 5.2 4.4 3.8 3.9 4.7 2.0 2.0 2.0 2.0 2.0
USDCHF 6.9 14.9 16.9 16.4 7.5 5.8 1.6 1.7 1.6 1.6 1.6
USDJPY 2.9 2.7 - 1.7 1.7 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 9.5 8.4 8.1 6.8 9.2 5.2 4.7 4.6 4.7 4.5
AUDCHF 9.2 10.0 10.0 8.9 8.0 8.5 3.7 3.6 3.8 3.7 3.4
AUDJPY 7.5 6.2 6.5 4.9 5.1 6.1 4.2 3.9 4.0 3.9 3.9
AUDNZD 10.0 10.0 10.0 10.0 9.2 9.1 6.5 7.2 6.1 5.6 6.3
AUDUSD 4.7 3.5 3.6 3.6 3.1 2.5 2.0 2.0 1.9 1.6 1.6
CADCHF 6.1 6.8 10.0 8.4 8.7 8.5 3.7 4.0 3.6 3.8 3.5
CADJPY 7.6 7.7 5.3 5.4 5.9 5.6 3.9 3.9 3.9 3.9 3.8
CHFJPY 10.0 10.0 10.0 10.0 14.1 9.3 5.3 5.3 5.1 5.7 5.5
EURAUD 11.6 11.6 11.6 11.6 8.2 7.9 5.0 4.8 4.5 4.4 4.5
EURCAD 12.5 13.7 13.7 9.2 8.1 10.1 6.2 5.7 5.1 5.3 4.6
EURCHF 10.0 10.0 10.0 8.8 8.9 6.1 4.4 4.8 5.1 4.5 4.4
EURGBP 9.3 9.9 7.3 7.7 7.4 7.2 3.6 4.0 3.7 3.5 3.5
EURJPY 5.7 10.0 10.0 7.2 6.1 6.6 4.3 3.9 3.6 3.4 3.2
EURNZD 20.9 20.9 20.9 18.8 16.7 17.3 8.7 8.0 5.6 7.8 7.6
EURUSD 3.3 6.9 5.6 4.7 3.1 3.0 1.8 1.9 2.4 2.0 2.3
GBPAUD 16.3 20.0 13.0 20.0 23.0 22.3 9.9 7.9 6.8 6.2 6.9
GBPCAD 17.6 17.5 15.5 15.4 10.0 10.6 8.2 6.8 5.2 6.1 5.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.8 5.0 4.5 4.5 4.4
GBPJPY 8.9 8.0 7.8 7.5 7.6 5.8 4.8 4.0 4.3 4.2 4.5
GBPNZD 28.5 25.4 15.0 28.5 18.3 17.7 12.6 10.8 8.7 10.7 8.9
GBPUSD 7.0 6.2 7.2 6.6 6.0 5.0 4.1 3.0 3.3 3.2 3.0
NZDCAD 7.9 6.7 5.2 5.3 5.3 5.3 3.6 3.1 3.1 3.8 3.2
NZDCHF 10.0 8.6 10.0 6.3 5.8 4.9 3.4 3.4 2.9 3.1 3.1
NZDJPY 10.0 6.7 9.3 6.7 6.1 5.9 5.4 5.0 4.4 5.2 4.7
NZDUSD 8.9 4.5 4.6 3.4 4.0 3.5 2.6 2.4 2.1 2.4 2.6
USDCAD 4.6 4.7 3.9 4.1 2.9 4.3 2.8 2.7 2.6 2.5 2.1
USDCHF 7.2 7.7 9.8 6.6 7.0 4.9 2.5 2.4 2.7 2.3 2.4
USDJPY 3.4 3.7 3.6 3.3 3.6 2.6 2.7 2.2 2.2 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 6.8 9.3 17.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.0 8.8 7.5 4.7 4.6 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.3 5.9 2.9 5.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 13.1 8.8 8.9 5.2 3.7 4.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.0 2.1 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.3 5.0 3.0 6.3 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.6 13.5 20.0 6.4 6.4 17.6 2.9 2.9 2.9 2.9 2.9
EURAUD 8.6 10.3 11.8 3.8 3.9 7.1 3.5 3.4 3.4 3.4 3.4
EURCAD 6.8 14.8 13.4 8.3 7.2 6.4 3.7 3.7 3.7 3.7 3.7
EURCHF 4.1 6.6 7.2 4.5 4.9 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 3.2 10.0 4.4 5.0 3.2 5.1 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 9.5 8.9 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 25.1 19.8 23.6 8.3 18.3 8.5 6.0 5.5 5.5 8.9 8.3
EURUSD 1.8 3.4 3.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.2 17.4 16.6 13.5 10.7 14.6 6.1 4.8 4.8 4.8 4.8
GBPCAD 14.5 15.0 6.8 7.0 6.8 10.5 7.9 5.1 5.1 5.1 5.1
GBPCHF 18.2 13.8 18.6 11.6 10.7 10.5 4.4 6.0 4.4 4.4 4.4
GBPJPY 4.6 5.8 4.0 4.2 6.3 3.9 3.1 3.1 3.1 3.1 3.1
GBPNZD 19.9 24.2 26.2 20.9 20.0 8.6 8.2 7.6 7.6 7.6 7.6
GBPUSD 4.0 3.0 2.4 2.6 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.2 9.1 6.2 8.2 7.0 3.1 3.1 3.1 3.1 3.3 3.1
NZDUSD 7.5 6.0 4.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.5 2.6 2.7 2.6 2.6 2.9 2.1 2.1 2.1 2.1 2.1
USDCHF 5.7 8.6 7.6 5.2 4.3 3.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 2.2 1.6 1.6 2.0 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 3.5 3.9 3.2 2.1 3.0 1.5 1.2 1.4 1.3 1.3
AUDCHF 7.0 6.2 6.3 3.4 3.2 3.4 1.9 1.6 1.7 1.6 1.6
AUDJPY 2.6 2.6 2.9 1.3 1.6 1.3 1.0 1.0 0.7 1.0 1.0
AUDNZD 12.9 6.3 7.9 3.0 3.0 3.4 2.8 2.9 2.0 1.7 2.1
AUDUSD 2.9 1.9 2.4 1.3 1.1 1.2 1.0 0.7 0.6 0.9 0.7
CADCHF 6.0 6.4 6.9 4.5 3.9 3.9 1.7 1.7 1.7 1.7 1.6
CADJPY 1.9 3.3 2.6 2.3 2.3 2.3 1.1 1.0 0.7 0.9 0.8
CHFJPY 5.3 8.2 9.6 5.5 4.9 4.0 2.0 1.9 2.2 2.1 2.1
EURAUD 10.1 9.3 10.8 2.4 3.1 5.7 1.8 2.4 2.0 2.2 1.7
EURCAD 4.6 9.6 9.4 4.3 3.8 6.5 3.3 2.6 2.7 2.4 2.3
EURCHF 9.1 11.3 10.3 4.9 4.9 2.3 1.2 1.7 1.9 2.1 1.7
EURGBP 5.8 5.4 5.9 2.2 2.6 2.2 1.8 1.5 1.7 1.6 1.5
EURJPY 4.3 8.1 7.4 1.7 2.3 2.0 1.5 1.4 1.0 1.1 1.2
EURNZD 18.7 15.0 21.2 6.9 2.6 6.8 2.4 1.7 2.6 2.2 2.4
EURUSD 1.2 3.5 4.0 0.8 0.9 1.5 0.7 0.3 0.5 0.6 0.3
GBPAUD 16.8 13.8 12.3 7.7 2.8 9.3 4.6 3.1 3.5 3.2 2.3
GBPCAD 10.6 11.0 8.7 8.1 7.5 9.6 4.3 3.3 3.0 2.5 3.0
GBPCHF 12.0 14.6 12.0 8.4 5.8 7.3 2.8 2.6 2.6 2.2 2.1
GBPJPY 7.3 5.8 5.7 5.2 5.3 4.5 2.8 1.6 1.7 1.2 1.2
GBPNZD 24.1 17.9 17.3 15.2 13.6 12.9 6.5 5.9 3.9 5.0 4.8
GBPUSD 4.7 4.1 4.6 3.0 3.6 3.1 2.1 1.3 1.2 1.4 1.6
NZDCAD 8.3 7.0 5.1 3.4 3.6 3.7 2.8 2.4 1.7 2.0 1.9
NZDCHF 9.5 9.9 11.6 5.7 4.3 4.2 2.2 3.0 2.1 2.1 2.5
NZDJPY 5.1 3.1 5.1 2.0 1.8 2.4 1.9 1.2 1.1 1.2 1.7
NZDUSD 7.5 3.3 3.6 2.3 2.1 2.3 1.8 1.8 1.4 1.3 1.7
USDCAD 5.3 3.1 3.1 2.6 2.5 2.7 1.8 1.6 1.3 1.2 1.5
USDCHF 6.4 6.4 7.4 6.0 3.1 4.0 1.4 1.3 1.4 1.2 1.1
USDJPY 1.4 2.1 1.9 0.9 0.8 0.5 0.6 0.7 0.6 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.1 18.8 14.1 14.5 10.8 11.0 3.0 2.9 2.7 2.7 2.7
AUDCHF 18.5 23.0 32.0 20.2 9.2 6.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.6 21.0 6.0 5.9 5.2 5.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.9 14.7 10.4 6.2 5.2 10.2 3.8 3.5 3.5 3.5 3.5
AUDUSD 2.9 12.2 11.2 4.5 3.6 4.1 1.1 1.1 1.1 1.1 1.1
CADCHF 20.4 19.7 32.2 19.2 13.0 9.6 3.4 3.2 2.9 2.9 2.9
CADJPY 3.2 2.8 7.2 7.7 10.2 8.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 - 27.0 27.0 26.1 11.9 2.8 3.0 3.1 2.9 2.5
EURAUD 32.8 45.0 42.9 23.3 16.6 14.8 3.9 4.3 3.8 3.6 3.9
EURCAD 22.4 21.7 17.8 10.1 22.6 14.8 3.4 3.5 3.4 3.3 3.3
EURCHF 23.9 22.3 20.8 21.3 8.0 9.0 2.8 3.4 2.0 2.3 2.3
EURGBP 6.8 8.0 9.4 10.2 16.5 7.7 2.5 1.5 2.6 2.4 1.9
EURJPY 12.8 15.1 17.4 9.7 6.7 7.0 1.8 1.8 1.8 1.8 1.8
EURNZD 27.7 29.9 22.2 21.4 19.0 18.7 5.7 4.5 6.7 4.9 5.6
EURUSD 15.7 11.7 11.7 4.0 4.6 2.0 1.1 0.9 1.0 0.9 0.9
GBPAUD 46.4 50.0 50.0 50.0 50.0 27.8 8.1 7.6 7.6 7.2 7.2
GBPCAD 50.0 37.7 28.5 37.3 50.0 35.5 9.4 6.6 9.0 8.8 6.9
GBPCHF 50.0 43.2 50.0 49.1 27.1 16.0 5.6 6.9 6.3 5.0 4.9
GBPJPY 24.0 24.0 16.9 24.0 24.0 11.6 3.6 3.5 4.4 4.1 4.4
GBPNZD 52.3 39.2 34.6 55.9 75.0 27.5 9.5 8.6 11.7 8.8 10.9
GBPUSD 20.0 15.6 12.6 19.3 18.6 8.9 2.7 2.4 3.1 2.9 3.2
NZDCAD 4.5 6.5 7.0 9.6 10.5 12.0 3.6 3.6 3.6 3.6 3.6
NZDCHF - 36.0 36.0 - 13.3 10.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.4 7.2 8.1 11.1 6.3 7.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.5 4.4 4.5 6.2 4.0 4.9 1.9 1.8 1.8 1.8 1.8
USDCAD 4.6 3.9 5.1 6.4 11.9 11.2 2.5 2.3 2.3 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 8.0 7.6 2.2 2.3 1.6 1.7 1.9
USDJPY 2.1 2.1 4.4 7.2 3.8 4.0 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 10.0 10.0 10.0 10.0 13.3 5.6 5.3 5.1 4.8 5.3
AUDCHF 10.0 10.0 10.0 10.0 9.1 9.5 3.8 3.6 3.6 3.7 3.6
AUDJPY 10.0 10.0 10.0 9.5 8.8 7.8 4.4 4.1 4.0 4.0 4.0
AUDNZD 10.5 10.5 10.5 9.4 7.7 9.9 6.7 6.3 6.7 6.2 6.1
AUDUSD 3.4 2.0 6.1 5.6 3.5 3.4 2.1 2.3 1.6 2.0 2.0
CADCHF 8.4 10.0 10.0 10.0 7.5 7.6 4.6 4.4 4.1 4.3 4.1
CADJPY 10.0 8.2 6.7 7.4 10.3 8.1 4.3 3.9 4.1 4.3 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 20.6 5.4 7.3 5.8 6.0 5.9
EURAUD 11.9 11.9 11.9 11.9 11.9 13.8 5.4 5.0 4.4 4.5 4.4
EURCAD 14.1 14.1 14.1 14.1 23.1 18.2 6.1 6.2 6.0 5.2 5.1
EURCHF 10.0 10.0 10.0 9.3 10.0 9.5 5.1 4.7 4.7 5.2 4.8
EURGBP 7.6 5.5 9.2 9.1 10.0 8.5 4.2 3.9 4.1 4.1 4.0
EURJPY 10.0 10.0 10.0 9.4 10.0 12.7 5.0 4.3 4.1 3.8 4.2
EURNZD 22.2 22.2 22.2 19.1 13.5 20.0 6.3 5.9 5.2 5.2 5.3
EURUSD 3.4 9.6 8.8 4.9 5.2 4.1 1.8 1.8 2.0 1.8 1.8
GBPAUD 20.9 20.9 20.2 20.9 20.9 12.3 9.4 9.0 6.7 8.8 9.1
GBPCAD 18.4 18.4 18.4 18.4 18.4 27.0 8.2 7.7 7.8 6.8 7.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.6 6.7 6.5 5.9 6.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.6 5.0 4.2 4.5 4.6 5.0
GBPNZD 29.2 19.5 13.7 15.9 26.8 12.3 11.0 9.4 11.5 10.5 10.9
GBPUSD 10.0 10.0 10.0 10.0 10.0 5.5 3.5 3.5 3.6 3.5 4.1
NZDCAD 5.0 5.3 3.9 6.0 6.6 6.7 3.7 3.7 4.1 3.5 3.4
NZDCHF 10.0 10.0 10.0 10.0 4.9 6.7 2.9 3.0 3.4 2.9 3.0
NZDJPY 8.2 9.0 8.7 8.9 6.4 6.9 4.9 4.3 5.4 4.2 4.8
NZDUSD 4.1 5.1 2.5 4.5 2.6 3.2 2.3 2.2 2.5 2.1 2.4
USDCAD 3.8 3.7 4.3 6.3 8.0 7.0 2.7 2.5 2.2 2.4 2.9
USDCHF 10.0 10.0 10.0 10.0 8.1 6.0 3.4 3.5 3.5 3.3 3.5
USDJPY 9.6 4.8 5.0 4.8 4.5 4.3 2.8 2.6 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 8.8 20.0 17.2 6.8 10.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 11.5 15.6 8.3 8.0 4.1 4.8 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.7 5.0 7.4 3.8 3.1 4.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.6 7.3 3.4 9.9 5.2 8.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 4.6 3.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 5.1 4.5 3.4 4.4 15.8 5.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 24.5 23.8 20.0 20.0 6.6 9.6 2.9 2.9 2.9 2.9 2.9
EURAUD 20.3 20.0 20.0 15.7 10.5 10.8 3.4 3.4 3.4 3.4 3.4
EURCAD 18.9 11.0 12.3 7.4 12.8 13.5 3.7 3.7 3.7 3.7 3.7
EURCHF 6.1 10.3 9.9 3.9 5.6 4.6 2.6 2.5 2.5 2.5 2.5
EURGBP 3.3 4.2 3.5 3.1 9.4 3.3 2.0 2.0 2.0 2.0 2.0
EURJPY 13.3 13.7 9.8 4.7 5.4 14.1 2.3 2.3 2.3 2.3 2.3
EURNZD 31.6 20.0 20.0 16.1 11.4 15.4 5.5 5.5 5.5 5.5 5.5
EURUSD 15.8 6.2 6.7 2.6 3.4 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 23.9 4.8 25.0 25.0 14.9 13.7 11.5 5.6 4.8 5.2 5.3
GBPCAD 25.1 6.2 7.3 16.4 15.0 24.7 5.1 6.2 5.1 5.1 7.0
GBPCHF 29.1 15.0 25.9 19.7 9.5 8.2 9.4 7.7 6.7 4.4 4.4
GBPJPY 23.8 12.3 11.5 10.5 12.7 10.6 3.1 3.1 3.1 3.1 3.1
GBPNZD 28.6 20.0 24.4 25.9 20.0 11.0 8.0 7.6 7.8 7.6 7.6
GBPUSD 12.1 2.4 4.3 2.4 11.6 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.7 6.2 4.5 6.1 4.3 4.9 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 3.0 2.7 3.6 2.8 3.0 2.7 2.7 2.7 2.7 2.7
USDCAD 2.2 2.3 3.8 3.3 4.5 4.5 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 15.0 15.0 7.4 2.9 4.2 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 3.0 5.0 3.9 3.7 3.3 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.9 7.6 4.8 5.5 5.1 6.4 1.6 1.7 1.4 1.5 1.8
AUDCHF 11.0 8.7 8.5 7.8 4.1 3.5 1.9 2.0 1.7 1.6 1.9
AUDJPY 5.1 8.6 5.6 4.8 4.2 4.0 1.6 1.5 1.7 1.5 1.8
AUDNZD 5.4 11.3 1.3 3.7 1.5 6.5 2.5 2.5 1.8 1.8 2.3
AUDUSD 1.8 2.9 4.1 3.5 1.3 1.7 0.9 1.0 0.8 0.9 0.9
CADCHF 11.0 9.7 9.0 8.6 4.7 6.8 2.2 2.2 2.1 2.0 1.8
CADJPY 2.4 2.6 3.3 4.2 4.6 4.1 1.2 1.3 1.3 1.1 1.3
CHFJPY 21.6 19.3 17.3 12.7 5.9 9.4 2.6 2.7 2.8 2.7 -
EURAUD 18.1 24.7 15.1 13.2 9.0 5.3 1.5 1.7 1.8 1.5 2.0
EURCAD 13.8 9.9 9.1 6.3 10.4 9.4 3.4 2.6 2.1 1.5 2.3
EURCHF 8.0 10.4 9.4 8.0 6.3 4.3 2.0 1.9 1.4 2.1 1.9
EURGBP 1.5 3.0 4.2 4.3 9.1 2.9 1.1 1.5 1.1 1.8 -
EURJPY 9.9 11.1 10.0 4.0 4.3 6.3 1.3 1.4 1.5 1.1 1.4
EURNZD 21.2 16.8 15.6 7.1 4.4 6.3 2.2 2.0 2.3 2.0 2.2
EURUSD 6.3 6.9 5.3 2.5 2.9 2.2 0.4 0.6 0.6 0.3 -
GBPAUD 18.3 15.5 24.8 20.1 28.4 12.7 3.5 4.2 2.8 3.4 3.7
GBPCAD 15.9 10.7 12.5 14.2 31.5 13.1 3.2 4.4 3.4 4.3 4.4
GBPCHF 20.4 18.1 24.4 15.3 19.6 12.0 2.0 2.3 2.5 2.6 2.9
GBPJPY 16.5 11.4 9.4 8.4 18.6 7.3 2.3 2.5 2.0 2.2 2.4
GBPNZD 23.1 19.0 13.6 15.9 26.8 11.9 5.0 5.6 6.0 5.0 5.6
GBPUSD 11.6 5.8 6.2 4.4 7.3 1.9 1.3 1.5 1.2 1.8 1.8
NZDCAD 3.8 5.1 3.3 5.9 5.5 6.4 2.2 2.3 2.4 2.2 2.0
NZDCHF 14.6 13.4 8.6 9.8 4.8 6.1 2.6 2.7 2.2 2.2 2.0
NZDJPY 3.2 4.7 4.1 4.2 3.1 3.2 1.3 1.5 1.6 1.5 1.5
NZDUSD 2.9 4.2 1.6 2.6 1.0 2.6 1.5 1.4 1.4 1.3 1.4
USDCAD 1.9 2.2 3.1 3.2 3.9 4.5 1.2 1.2 0.9 0.8 1.2
USDCHF 16.2 10.8 10.9 10.5 5.7 5.9 1.4 1.6 1.6 1.8 1.7
USDJPY 2.5 2.3 3.6 2.3 2.5 2.4 1.1 0.9 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 40.0 39.7 40.0 35.2 29.0 29.3 5.4 5.8 3.5 3.5 3.1
AUDCHF 23.6 22.8 22.1 - 18.6 14.8 2.7 3.3 2.7 2.7 2.7
AUDJPY 22.3 16.4 15.3 6.8 6.9 4.0 2.1 2.1 2.3 2.8 2.7
AUDNZD 36.2 9.3 22.9 10.1 38.6 21.2 5.1 5.6 5.2 4.7 4.6
AUDUSD 17.6 2.9 2.9 13.6 13.2 2.9 1.4 2.4 1.5 1.8 1.6
CADCHF - 29.3 29.6 - - 27.2 3.4 3.1 2.9 2.9 2.9
CADJPY 21.4 19.1 - 15.3 10.4 14.5 3.7 3.0 2.3 2.3 2.3
CHFJPY 21.0 26.8 27.0 25.4 10.7 16.2 2.5 3.1 3.3 2.9 2.8
EURAUD 45.0 33.5 11.9 39.4 45.0 11.1 5.4 4.4 5.2 6.6 6.0
EURCAD 30.0 30.0 25.0 30.0 22.0 19.5 7.0 6.5 3.9 3.3 4.0
EURCHF 12.3 12.7 10.9 13.6 12.0 12.9 2.0 3.0 3.0 2.7 2.7
EURGBP - 13.7 8.7 8.6 9.5 7.7 1.7 2.8 1.5 2.0 1.7
EURJPY 13.1 20.5 7.3 14.1 6.8 4.4 1.8 2.4 2.2 1.8 1.8
EURNZD 60.0 28.4 25.9 28.5 32.1 24.6 7.7 5.8 6.3 6.9 7.3
EURUSD 6.5 3.1 5.0 - 7.4 1.8 0.9 1.4 0.9 0.9 0.9
GBPAUD 50.0 50.0 34.5 48.5 50.0 39.6 8.1 10.7 7.2 9.3 8.5
GBPCAD 50.0 - 46.4 - - - 10.5 7.8 5.9 5.4 9.8
GBPCHF - 30.3 12.9 14.5 15.2 16.0 4.1 4.7 4.4 4.5 4.5
GBPJPY 24.0 23.2 16.0 15.7 16.8 19.3 3.9 3.6 3.6 4.4 3.2
GBPNZD 63.7 46.1 28.3 - - 51.1 11.5 9.6 8.7 10.7 10.3
GBPUSD 17.6 14.2 5.0 7.7 - 10.2 2.8 2.3 1.7 2.7 1.8
NZDCAD 44.0 44.0 41.8 - - 16.9 6.4 3.8 3.9 3.6 4.1
NZDCHF 33.9 34.9 18.7 - - 25.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 31.6 13.9 13.4 9.3 9.4 9.2 2.7 2.7 2.7 3.6 2.7
NZDUSD 28.9 3.3 6.6 6.5 - 5.9 2.2 1.8 1.8 2.0 2.3
USDCAD 24.0 24.0 - 24.0 22.1 20.4 3.9 4.7 2.9 2.0 3.5
USDCHF 14.2 9.9 20.0 15.4 7.3 7.9 1.6 2.1 2.1 1.6 2.2
USDJPY 6.6 14.8 18.0 11.1 3.8 5.9 1.1 1.1 1.3 1.4 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 32.3 25.8 6.6 6.0 6.1 6.3 5.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 11.9 3.8 3.7 4.0 4.1 3.5
AUDJPY 10.0 10.0 10.0 10.0 10.0 8.5 4.6 4.3 4.2 4.7 4.4
AUDNZD 10.9 10.9 10.9 10.9 19.6 14.1 8.2 6.6 6.5 7.0 7.3
AUDUSD 3.9 5.0 4.6 5.1 4.4 3.1 1.7 1.6 1.7 1.7 1.8
CADCHF - 10.0 10.0 - 10.0 12.1 3.3 3.2 3.2 2.8 3.1
CADJPY 10.0 10.0 - 10.0 10.0 16.8 4.4 4.2 4.4 4.1 5.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 22.9 4.2 4.6 4.6 4.3 4.3
EURAUD 12.9 12.9 11.7 12.9 22.4 11.5 4.8 4.7 4.4 4.3 4.9
EURCAD - 13.0 13.0 13.0 37.7 36.3 9.1 9.6 8.4 7.4 10.3
EURCHF 10.0 10.0 10.0 10.0 10.0 13.2 4.1 5.3 5.3 5.1 5.3
EURGBP 10.0 10.0 7.5 8.1 14.0 9.1 3.9 3.9 3.6 4.5 3.8
EURJPY 10.0 10.0 - 8.5 8.8 10.3 3.2 3.6 3.8 3.0 3.5
EURNZD 22.2 15.7 10.0 15.2 15.5 9.5 9.1 7.7 8.5 8.9 7.5
EURUSD 4.1 3.9 2.2 3.9 5.1 2.7 2.0 1.8 1.8 1.8 1.8
GBPAUD 16.5 21.4 21.4 21.4 33.6 21.6 7.8 6.6 6.9 5.4 5.8
GBPCAD 18.7 18.7 18.7 18.7 36.6 - 6.8 5.7 6.2 7.2 8.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.6 4.0 4.3 5.0
GBPJPY 10.0 10.0 10.0 9.9 8.3 10.2 4.7 4.3 3.8 4.4 4.6
GBPNZD 21.7 21.6 17.1 29.7 29.7 40.5 9.6 7.0 7.2 6.4 10.3
GBPUSD 8.2 8.2 5.3 6.8 - 6.1 3.7 2.5 2.6 2.8 2.7
NZDCAD 10.0 10.0 10.0 10.0 22.1 16.3 4.4 4.5 4.0 4.1 4.9
NZDCHF 8.5 8.0 6.2 8.2 8.4 7.6 3.0 2.9 2.9 2.9 2.9
NZDJPY 10.0 10.0 10.0 9.7 8.5 9.2 4.9 4.2 4.1 4.2 4.8
NZDUSD 10.0 4.8 2.8 5.0 5.6 3.9 2.4 2.3 2.4 2.2 2.2
USDCAD - 10.0 10.0 - 22.4 7.6 2.7 2.6 2.8 2.3 2.4
USDCHF 9.2 9.3 9.1 9.3 8.8 7.8 2.1 2.4 2.6 2.3 2.6
USDJPY 5.1 6.9 9.1 5.8 4.2 8.6 2.2 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.0 13.7 20.0 10.6 9.0 18.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 17.3 10.8 8.3 8.6 10.8 8.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.0 13.2 12.1 2.9 4.0 8.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 6.2 10.0 10.0 8.6 5.4 5.3 3.4 3.4 3.4 3.4
AUDUSD 6.9 2.0 2.0 2.2 2.0 2.3 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 15.1 10.0 - 12.1 8.3 18.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 17.7 10.0 15.7 19.8 12.0 13.9 2.9 3.1 2.9 2.9 2.9
EURAUD 11.6 17.4 7.7 5.0 20.0 7.0 3.5 3.4 3.6 3.4 3.4
EURCAD - 15.0 22.9 22.9 37.5 15.0 3.7 3.7 3.7 3.7 3.7
EURCHF 11.4 13.5 5.9 10.0 12.4 5.1 2.5 3.1 2.8 2.8 3.0
EURGBP 12.2 10.0 6.9 8.1 17.0 5.4 2.1 2.4 2.3 2.4 2.1
EURJPY 10.4 4.8 14.1 14.1 5.1 3.8 2.3 2.3 2.3 2.3 2.3
EURNZD 25.0 11.0 9.8 11.4 13.6 12.3 5.6 5.5 5.5 5.5 5.5
EURUSD 1.5 2.8 1.5 2.1 2.3 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.3 21.4 15.0 7.8 17.2 13.5 5.8 6.1 4.8 4.8 4.8
GBPCAD 18.7 18.7 15.0 18.7 36.6 36.6 6.0 5.1 5.1 5.1 5.1
GBPCHF 15.0 30.3 14.5 12.6 18.0 9.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.9 21.4 11.2 10.0 4.4 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 25.0 21.4 20.0 17.8 21.8 23.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 6.4 7.8 3.9 6.8 5.8 5.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.9 13.7 10.8 6.2 6.7 14.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 14.0 3.2 6.7 2.9 2.9 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 10.0 10.0 10.0 10.0 19.6 10.0 2.1 2.1 2.1 2.1 2.1
USDCHF 15.0 9.3 8.2 7.6 6.3 6.6 2.3 2.3 2.3 2.3 2.3
USDJPY 4.0 5.0 5.2 4.1 2.0 4.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.9 13.8 12.2 11.7 7.9 7.4 2.2 1.4 1.5 2.2 1.3
AUDCHF 7.5 4.5 3.5 6.1 6.8 4.8 1.4 1.9 1.1 2.2 1.9
AUDJPY 3.4 5.4 3.4 5.5 3.2 3.5 1.7 1.6 0.9 1.6 2.1
AUDNZD 12.2 5.5 3.8 5.8 6.3 6.0 2.6 2.6 2.2 2.5 2.8
AUDUSD 3.6 1.7 1.7 2.6 2.7 1.9 1.1 1.0 0.8 0.8 1.2
CADCHF 10.2 10.2 10.2 18.3 7.8 6.3 1.6 1.7 1.7 1.7 2.2
CADJPY 12.0 10.5 10.6 9.6 8.0 6.7 1.9 1.3 1.4 1.2 1.5
CHFJPY 13.1 10.8 8.1 9.4 8.5 9.8 1.3 1.7 1.9 2.0 2.0
EURAUD 4.5 3.5 3.5 7.4 11.7 5.9 2.1 1.9 1.9 2.1 2.4
EURCAD - 22.7 21.7 16.3 13.3 11.3 3.7 3.6 3.0 2.3 3.3
EURCHF 11.4 - 5.9 5.8 - 4.7 1.4 2.1 1.9 1.7 1.8
EURGBP 10.4 6.6 2.4 2.3 7.3 6.1 1.6 1.4 1.1 1.6 1.5
EURJPY 7.7 3.3 5.1 5.7 3.6 3.2 1.4 1.2 1.7 1.0 1.1
EURNZD 15.3 3.4 3.2 12.3 12.1 13.6 2.6 1.9 2.5 2.5 2.5
EURUSD 2.7 1.2 0.3 0.9 1.5 1.0 0.4 0.8 0.7 0.7 0.5
GBPAUD 9.9 13.8 8.7 16.0 13.6 10.3 4.3 2.9 2.2 2.3 3.4
GBPCAD - 22.3 22.4 20.1 15.9 15.2 3.3 2.5 2.5 3.0 2.1
GBPCHF 12.6 15.2 8.2 12.6 7.8 8.6 2.2 1.8 1.6 1.6 2.1
GBPJPY 10.4 10.8 9.8 10.5 9.7 8.5 2.5 1.9 1.4 2.1 2.3
GBPNZD 28.6 15.1 9.6 22.7 24.6 26.8 5.4 4.2 4.8 4.4 4.2
GBPUSD 7.8 6.4 3.7 5.0 5.9 3.2 1.8 1.0 1.2 1.3 1.0
NZDCAD 16.8 11.4 5.4 14.5 12.4 8.0 3.1 2.8 2.9 3.1 3.4
NZDCHF 12.6 4.6 4.3 7.9 7.2 8.4 2.1 2.0 2.1 2.1 2.2
NZDJPY 10.8 5.1 5.2 5.9 4.7 4.8 1.9 1.3 1.1 1.7 1.9
NZDUSD 6.2 2.5 1.7 4.2 4.7 3.6 1.5 1.2 1.6 1.3 1.3
USDCAD 10.8 10.8 - - 10.5 9.8 1.4 1.0 1.3 1.4 1.1
USDCHF 7.2 9.0 8.1 8.9 6.0 5.8 1.4 1.5 1.4 1.3 1.4
USDJPY 2.4 3.2 5.4 3.4 1.2 3.8 0.6 0.8 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年04月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.3 - 15.3 15.7 9.7 10.5 2.7 3.7 3.4 3.6 3.8
AUDCHF 5.3 32.0 10.0 10.5 11.0 10.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.0 4.0 9.6 9.5 7.3 10.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 31.2 15.2 15.3 19.2 16.2 17.5 6.6 4.3 3.5 3.5 3.5
AUDUSD 8.3 3.6 5.7 7.9 5.6 5.5 1.1 1.1 1.3 1.4 1.1
CADCHF 6.0 15.0 13.8 9.0 9.0 8.9 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 10.0 9.9 - 4.5 15.6 2.5 2.8 2.7 2.5 2.3
CHFJPY 6.1 22.7 11.6 17.0 10.9 22.7 3.8 2.5 2.8 2.5 2.5
EURAUD 13.1 13.1 17.6 30.7 15.7 23.1 5.5 5.4 4.3 4.5 4.9
EURCAD 18.5 16.0 18.8 22.0 10.9 17.4 4.7 4.4 3.6 4.3 3.7
EURCHF 5.2 9.2 9.3 9.2 10.6 9.6 3.0 2.1 2.0 2.0 2.0
EURGBP 9.7 14.6 18.8 20.0 9.6 10.9 3.2 2.2 1.9 2.0 2.1
EURJPY 10.6 2.6 6.8 8.4 2.8 6.4 1.8 1.8 1.8 1.8 1.8
EURNZD 32.1 29.3 33.4 27.9 25.3 27.2 12.0 7.8 4.4 7.2 5.0
EURUSD 1.4 1.9 9.7 9.7 3.2 7.3 1.0 1.0 0.9 1.0 0.9
GBPAUD 40.0 38.4 47.9 48.7 34.5 33.1 7.5 7.3 6.5 7.4 7.2
GBPCAD 31.4 27.9 45.8 35.3 25.5 23.5 6.3 7.9 6.1 8.7 6.0
GBPCHF 18.3 21.5 27.7 39.2 20.4 19.2 4.8 3.4 3.3 4.1 3.9
GBPJPY 16.4 23.9 24.0 24.0 13.5 24.0 5.0 3.7 3.1 3.3 3.3
GBPNZD 65.7 - 75.0 62.3 44.0 46.3 15.1 10.1 7.5 13.3 9.5
GBPUSD 20.0 20.0 20.0 20.0 12.7 10.1 3.7 2.7 2.5 2.5 2.8
NZDCAD - 13.6 - 11.1 8.4 13.2 5.1 4.6 3.6 5.8 3.6
NZDCHF 12.6 22.2 14.9 17.0 10.1 10.3 3.5 3.3 3.3 3.3 3.3
NZDJPY 11.5 16.3 8.1 10.0 7.6 14.2 4.1 2.8 2.7 2.7 2.7
NZDUSD 10.4 10.7 9.4 4.9 6.6 5.3 3.1 2.2 1.8 1.9 1.8
USDCAD 3.7 3.5 4.2 8.6 5.7 7.4 2.8 2.5 2.4 2.8 2.4
USDCHF 5.2 10.4 8.9 9.3 8.5 8.4 1.8 1.6 1.6 1.6 1.6
USDJPY 1.6 1.6 11.2 12.8 1.1 17.3 1.4 1.2 1.3 1.1 1.3

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.9 10.2 10.2 10.2 12.6 5.4 5.9 6.2 6.4 5.9
AUDCHF 8.6 10.0 10.0 6.6 10.0 11.6 3.3 3.4 3.5 3.6 3.6
AUDJPY 9.0 7.8 8.9 9.0 7.4 10.0 4.3 4.1 4.3 4.2 3.9
AUDNZD 11.7 11.7 11.7 11.7 11.7 15.6 6.0 6.8 6.3 5.9 5.7
AUDUSD 4.8 3.7 4.1 4.9 3.1 1.9 1.6 1.6 1.9 1.6 1.8
CADCHF 6.3 7.1 10.0 6.4 6.9 6.6 4.0 3.7 3.8 4.0 3.8
CADJPY 10.0 9.6 7.2 7.4 7.0 13.3 4.3 4.3 4.7 4.4 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 21.9 5.4 4.6 4.6 4.9 4.6
EURAUD 13.7 13.7 13.7 13.7 13.7 22.1 6.3 5.4 4.5 4.5 4.1
EURCAD 7.7 13.2 13.2 13.2 13.2 21.9 6.9 6.9 6.9 6.8 6.4
EURCHF 7.9 8.5 8.1 9.8 10.0 6.9 5.1 4.4 4.4 4.6 4.6
EURGBP 10.0 10.0 10.0 10.0 9.5 6.7 4.3 3.6 3.6 3.4 3.7
EURJPY 10.0 10.0 10.0 8.9 6.0 11.0 4.8 4.3 3.8 3.5 3.3
EURNZD 16.6 18.9 18.3 18.8 15.1 18.1 6.2 8.2 6.1 7.0 5.3
EURUSD 3.2 4.8 5.4 4.4 3.8 3.7 1.8 1.8 2.0 2.2 1.9
GBPAUD 22.3 22.3 22.3 22.3 22.3 20.2 7.0 6.0 8.0 5.3 4.8
GBPCAD 19.0 19.0 19.0 19.0 19.0 21.2 8.2 6.6 6.8 7.0 7.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.9 4.5 4.2 3.9
GBPJPY 10.0 10.0 10.0 10.0 9.7 15.3 5.0 4.3 4.9 4.3 3.5
GBPNZD 30.6 30.3 30.6 30.6 24.7 31.8 10.4 11.6 7.8 8.7 7.2
GBPUSD 10.0 10.0 10.0 10.0 7.7 4.8 3.3 3.2 3.3 3.1 2.5
NZDCAD 9.1 8.6 8.7 8.6 8.5 6.0 3.6 3.8 4.0 3.3 3.9
NZDCHF 7.7 10.0 7.0 6.0 7.7 8.0 2.7 3.4 3.0 3.0 2.9
NZDJPY 10.0 10.0 10.0 10.0 8.8 18.0 4.7 4.7 4.7 4.6 4.4
NZDUSD 8.7 8.5 7.5 5.7 6.2 4.3 2.3 2.5 2.6 2.2 2.1
USDCAD 3.5 3.8 4.8 6.7 5.5 5.5 2.9 2.4 2.5 2.4 2.7
USDCHF 4.4 8.8 5.7 9.1 7.9 6.2 2.4 2.3 2.2 2.3 2.2
USDJPY 6.0 4.2 6.0 6.0 3.6 10.0 2.3 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 5.7 10.8 17.1 15.4 7.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.4 6.8 5.9 8.3 5.8 4.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 8.8 9.0 9.2 8.8 7.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 16.1 12.5 12.1 12.3 8.8 6.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.8 5.4 2.7 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.7 7.3 3.8 11.1 3.3 10.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.8 20.0 9.6 11.1 7.8 20.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.5 12.1 12.0 12.6 10.4 16.3 3.4 3.4 3.4 3.4 3.4
EURCAD 5.2 11.5 13.3 13.6 7.0 12.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.6 6.4 6.0 3.4 2.8 2.5 3.7 2.5 2.5 2.5 2.5
EURGBP 2.0 9.9 9.9 9.9 5.3 2.8 2.0 2.0 2.0 2.0 2.4
EURJPY 4.3 4.6 5.1 4.3 3.1 4.0 2.3 2.3 2.3 2.3 2.3
EURNZD 28.4 21.3 20.0 18.0 19.2 17.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.5 7.2 4.6 1.5 5.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.1 8.0 21.7 29.1 15.0 10.7 5.5 4.8 6.7 4.8 4.8
GBPCAD 8.4 16.8 22.7 15.0 15.1 14.5 5.1 5.1 5.1 6.1 6.0
GBPCHF 11.6 16.2 14.4 22.2 12.1 11.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 13.8 23.0 8.4 22.5 8.5 13.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 36.4 38.7 37.4 20.0 27.9 31.6 8.5 8.8 7.6 8.4 7.6
GBPUSD 2.4 11.8 4.3 11.4 2.4 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.7 12.0 12.1 11.6 9.0 11.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.6 8.3 6.0 5.2 5.0 5.0 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.1 2.1 3.1 3.3 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 3.4 8.9 6.2 6.5 6.7 5.7 2.3 2.3 2.3 2.3 2.3
USDJPY 2.4 2.5 4.0 4.2 1.8 8.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.6 4.3 6.7 5.8 6.0 1.9 2.4 2.7 2.0 2.2
AUDCHF 4.9 4.4 4.8 5.5 5.5 4.5 1.7 1.5 2.1 2.1 1.6
AUDJPY 4.6 3.9 4.6 4.5 3.4 8.6 1.2 1.1 1.8 1.6 1.1
AUDNZD 13.2 9.4 7.4 7.7 5.8 6.6 1.5 2.0 2.5 2.3 2.5
AUDUSD 4.0 2.7 2.1 2.5 2.2 2.3 1.0 0.7 1.4 1.1 0.9
CADCHF 1.9 5.9 3.6 5.6 5.6 5.3 2.0 1.4 1.9 1.3 1.8
CADJPY 4.4 4.3 5.1 6.7 5.6 10.3 1.7 1.8 1.9 1.1 1.4
CHFJPY 5.7 7.1 6.7 9.4 9.2 12.3 1.8 1.4 1.4 1.1 1.5
EURAUD 8.5 12.0 11.1 10.7 9.0 16.3 1.3 1.8 2.3 2.1 1.0
EURCAD 3.2 7.0 8.5 10.1 6.0 13.3 1.9 2.7 2.5 2.0 2.6
EURCHF 1.9 4.1 3.7 2.4 3.1 3.0 2.3 1.6 1.6 2.1 1.6
EURGBP 7.2 11.4 9.8 10.7 3.3 4.5 1.4 1.2 1.3 1.1 1.2
EURJPY 4.2 4.2 7.3 3.0 3.0 2.9 1.4 1.5 1.1 1.0 0.9
EURNZD 18.5 20.1 19.5 15.3 8.5 13.4 1.5 2.6 2.6 1.8 2.1
EURUSD 1.7 3.3 2.6 2.3 1.0 4.3 0.6 0.4 0.5 0.6 0.3
GBPAUD 16.0 12.2 15.0 25.6 11.0 11.9 3.6 3.8 4.0 2.4 2.4
GBPCAD 7.9 8.9 9.9 23.9 10.5 10.8 3.6 2.6 3.5 2.6 3.3
GBPCHF 8.4 18.0 9.6 22.0 11.5 8.7 2.8 1.7 2.3 1.6 1.4
GBPJPY 12.0 16.7 13.7 19.6 8.9 17.3 3.0 2.3 2.4 2.2 1.8
GBPNZD 30.3 22.6 21.1 28.0 22.0 19.1 5.2 5.3 5.7 5.6 5.8
GBPUSD 4.4 14.1 14.1 5.6 2.5 1.9 2.0 1.6 1.4 1.4 1.1
NZDCAD 8.3 7.0 7.9 7.1 8.2 7.7 2.3 2.3 2.2 1.5 2.2
NZDCHF 9.4 7.7 7.8 8.9 8.1 6.9 2.8 2.6 1.8 2.7 2.0
NZDJPY 10.0 5.4 5.1 5.4 5.5 8.1 1.1 1.7 1.4 1.3 1.4
NZDUSD 7.3 3.6 3.6 3.0 3.3 3.5 1.1 1.3 1.1 1.0 1.4
USDCAD 1.9 2.0 2.5 4.8 4.7 2.9 1.1 1.0 1.2 0.6 1.1
USDCHF 3.6 5.4 4.3 6.5 7.2 3.1 1.8 1.7 1.2 1.1 1.5
USDJPY 2.9 1.8 3.3 4.4 1.5 11.4 1.2 1.1 0.9 1.0 0.9

※時刻はサーバータイム、単位はpips

  

2020年04月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.3 21.9 18.8 9.1 7.2 12.3 3.2 3.0 3.5 3.0 3.8
AUDCHF 16.8 13.5 12.3 8.6 7.5 9.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 19.0 14.4 17.0 7.6 6.9 6.4 2.4 2.1 2.1 2.1 2.1
AUDNZD 17.2 18.8 19.7 19.5 13.8 19.2 5.6 5.3 4.8 3.7 3.5
AUDUSD 7.7 10.2 10.2 7.1 4.2 5.4 1.1 1.2 1.4 1.1 1.1
CADCHF 15.1 6.0 6.6 - 6.3 10.1 2.9 3.1 2.9 3.0 3.2
CADJPY 23.4 13.9 9.2 8.4 6.1 6.3 3.2 2.3 2.3 2.3 2.5
CHFJPY 27.0 7.1 19.1 13.4 11.8 16.2 4.4 4.1 2.9 3.2 2.7
EURAUD 27.6 40.2 32.0 26.2 16.7 21.3 4.7 4.2 5.1 3.8 4.4
EURCAD 23.7 16.1 10.1 15.2 11.0 13.9 4.0 4.1 3.5 4.0 4.1
EURCHF 9.9 5.5 6.6 8.2 6.9 7.4 3.6 3.8 3.3 2.6 2.3
EURGBP 4.2 3.7 7.5 8.8 6.3 5.9 2.5 2.4 2.1 2.1 2.0
EURJPY 22.0 4.6 10.0 7.6 5.7 10.2 1.8 1.9 1.8 1.8 1.8
EURNZD 28.1 18.9 15.4 30.3 20.3 24.1 11.0 9.8 9.2 8.2 5.6
EURUSD 2.9 2.9 2.0 6.2 4.1 5.7 0.9 1.0 0.9 0.9 0.9
GBPAUD 30.8 43.7 45.3 31.3 23.1 50.0 8.4 8.8 7.8 7.2 6.7
GBPCAD 22.5 - - - 14.5 40.3 7.5 10.1 8.0 9.3 11.3
GBPCHF 23.5 10.0 16.0 16.3 11.7 34.8 5.2 7.3 5.8 5.3 4.7
GBPJPY 22.2 6.2 24.0 16.2 11.6 24.0 4.1 3.7 3.5 3.5 3.1
GBPNZD 34.4 42.5 - 42.6 32.1 55.7 16.5 16.5 14.2 16.4 11.8
GBPUSD 5.3 4.9 10.2 10.2 6.2 11.4 3.1 3.1 3.0 3.1 2.8
NZDCAD 13.2 11.9 9.7 9.7 7.9 11.2 5.4 5.6 4.5 5.5 4.8
NZDCHF 11.9 7.6 7.2 7.2 7.9 10.9 3.8 3.9 3.3 3.9 3.3
NZDJPY 14.7 13.6 13.5 10.2 7.7 8.8 4.2 3.3 3.1 2.8 2.7
NZDUSD 5.1 5.3 4.9 5.7 5.3 6.3 2.5 2.4 2.6 2.0 1.8
USDCAD 3.7 6.5 6.9 6.7 5.9 7.6 2.8 3.4 2.5 2.7 2.6
USDCHF 15.3 5.4 6.4 6.6 7.2 11.5 2.1 2.4 1.9 2.1 1.8
USDJPY 18.0 3.6 18.0 5.1 4.4 6.4 1.4 1.4 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 11.1 12.5 6.1 6.2 6.3 5.5 5.6
AUDCHF 7.5 10.0 9.7 7.5 9.0 10.1 4.0 3.9 3.9 3.6 3.7
AUDJPY 10.0 10.0 10.0 9.4 7.5 8.0 4.8 4.3 4.2 3.8 4.1
AUDNZD 12.2 12.2 12.2 12.2 12.2 16.9 7.0 5.8 5.8 7.0 6.8
AUDUSD 3.6 4.1 4.9 4.6 4.7 4.5 1.8 1.8 1.8 1.7 1.9
CADCHF 9.3 8.7 7.7 7.5 8.4 11.4 4.4 4.1 3.9 4.0 4.1
CADJPY 10.0 10.0 10.0 7.1 7.2 9.0 5.1 4.5 4.2 4.3 4.6
CHFJPY 10.0 10.0 10.0 10.0 13.8 17.2 6.5 5.7 4.9 5.2 4.7
EURAUD 14.0 13.5 12.1 14.0 14.5 17.4 6.1 4.5 4.2 3.9 3.9
EURCAD 13.2 13.2 9.8 13.2 13.3 16.2 7.1 7.0 6.0 5.9 5.6
EURCHF 3.0 6.6 - 7.1 6.3 5.0 4.4 5.2 4.7 5.2 4.0
EURGBP 9.7 9.7 7.7 8.8 7.7 10.0 3.6 4.0 4.0 4.0 3.9
EURJPY 10.0 9.1 10.0 9.4 9.1 9.7 3.9 4.0 3.6 3.2 3.7
EURNZD 16.5 9.7 6.6 7.0 9.0 14.5 4.7 3.7 4.5 5.4 4.8
EURUSD 5.2 2.8 2.6 5.2 5.3 4.7 1.8 1.8 1.8 1.8 1.8
GBPAUD 15.9 22.8 22.8 22.8 22.8 19.5 10.8 6.0 5.9 6.6 8.2
GBPCAD 11.8 14.1 13.0 11.2 11.6 22.4 8.1 7.9 7.7 6.3 6.6
GBPCHF 9.5 10.0 9.9 8.8 8.6 10.0 4.5 4.6 4.4 4.8 4.1
GBPJPY 10.0 10.0 10.0 10.0 10.8 15.1 4.4 3.6 4.4 4.6 4.1
GBPNZD 26.6 22.6 20.6 20.9 14.7 33.9 12.2 11.1 12.0 9.6 7.9
GBPUSD 4.5 7.0 7.4 5.3 5.7 5.5 3.2 3.4 2.9 3.2 2.8
NZDCAD 9.1 6.0 5.3 5.7 4.7 6.0 3.4 4.1 3.7 4.0 3.6
NZDCHF 6.8 4.4 3.9 4.4 4.2 9.3 3.0 3.5 3.3 3.3 2.9
NZDJPY 10.0 8.8 10.0 10.0 8.6 12.6 5.5 5.6 5.2 4.8 4.9
NZDUSD 6.2 3.7 3.8 3.5 3.0 3.5 2.5 2.5 2.5 2.1 1.9
USDCAD 4.6 5.7 5.4 4.7 5.6 5.9 2.7 2.8 2.9 2.7 2.6
USDCHF 5.3 3.9 4.3 4.3 4.6 11.7 2.7 2.7 2.7 2.9 2.4
USDJPY 10.0 6.7 10.0 5.0 5.4 4.5 3.1 2.8 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 6.8 9.7 8.3 10.6 9.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 16.9 7.0 6.8 7.1 10.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 12.1 10.7 12.1 4.1 4.4 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.9 11.7 13.2 13.0 4.2 14.3 3.7 4.8 3.4 3.4 3.4
AUDUSD 2.4 11.4 3.7 3.4 3.3 3.4 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 10.3 8.9 5.7 3.9 4.5 5.4 3.0 3.0 3.0 3.0 3.0
CHFJPY 15.9 7.5 13.9 7.5 7.2 20.0 2.9 3.0 2.9 2.9 2.9
EURAUD 12.7 20.0 11.7 11.7 12.0 11.4 3.4 3.4 3.4 3.4 3.4
EURCAD 11.3 8.6 10.0 11.0 11.8 12.0 3.7 3.7 3.7 3.9 3.7
EURCHF 2.6 3.8 6.4 4.7 2.5 2.5 3.9 2.9 2.5 3.1 2.5
EURGBP 4.9 3.6 2.3 2.7 2.3 4.1 2.0 2.0 3.7 2.0 2.0
EURJPY 8.3 6.7 3.6 3.4 4.2 8.0 2.3 2.3 2.3 2.3 2.3
EURNZD 28.7 16.7 5.8 15.5 17.3 21.0 6.2 7.7 6.2 5.5 5.5
EURUSD 2.8 1.5 1.5 3.3 2.4 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.7 15.0 22.5 22.3 17.6 7.8 5.0 5.1 4.8 5.1 5.1
GBPCAD 12.2 15.7 13.3 13.5 10.6 15.0 5.5 6.0 5.1 5.1 5.1
GBPCHF 8.6 8.2 10.1 15.0 13.5 14.7 4.4 4.4 5.6 4.4 4.4
GBPJPY 14.4 7.4 18.9 9.1 6.8 14.4 3.2 3.1 3.1 3.1 3.1
GBPNZD 30.8 25.7 23.3 20.0 19.4 20.0 13.5 9.8 14.1 11.0 7.6
GBPUSD 2.4 3.6 2.5 2.4 2.4 3.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.3 12.0 8.8 5.9 6.0 8.7 4.1 3.1 3.1 3.1 3.1
NZDUSD 7.1 2.7 2.7 3.0 3.0 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.8 3.3 3.8 3.3 2.7 2.2 2.3 2.1 2.1 3.1 2.1
USDCHF 3.9 4.7 5.4 2.6 2.8 9.6 2.3 2.3 2.3 2.3 2.3
USDJPY 15.9 5.0 9.5 2.6 2.9 5.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 7.7 5.8 7.0 5.3 7.6 2.5 1.9 2.5 2.0 1.7
AUDCHF 4.2 6.8 4.9 5.8 4.2 7.9 2.2 2.1 2.1 2.1 2.0
AUDJPY 10.1 6.6 10.1 4.6 5.1 5.3 2.0 1.1 1.5 1.0 1.3
AUDNZD 9.2 13.5 8.8 11.3 7.1 11.1 2.1 1.2 2.5 2.2 1.8
AUDUSD 2.3 3.5 2.2 2.0 2.0 1.7 1.3 0.6 1.1 0.9 0.6
CADCHF 4.2 3.4 3.6 3.4 3.4 6.3 2.2 2.2 2.1 2.4 2.0
CADJPY 10.0 5.7 7.4 6.0 5.1 4.2 1.9 2.3 1.7 1.3 1.4
CHFJPY 13.0 5.9 9.6 8.2 6.0 10.9 1.9 2.7 1.9 2.5 1.7
EURAUD 11.5 13.5 12.0 11.6 6.1 12.4 3.6 1.8 2.3 2.5 2.1
EURCAD 8.0 5.5 5.0 8.3 8.2 7.8 2.9 2.5 2.8 2.7 1.9
EURCHF 3.8 3.2 3.3 3.6 3.4 0.9 2.2 2.2 1.5 1.9 1.6
EURGBP 6.7 5.5 3.4 2.7 2.6 1.0 0.6 0.9 1.2 1.1 0.7
EURJPY 8.6 5.1 3.6 4.1 4.2 6.7 1.1 1.7 1.2 0.8 1.1
EURNZD 16.4 9.6 4.3 3.3 3.9 9.1 3.8 2.5 3.1 1.8 2.2
EURUSD 3.0 2.1 1.1 1.6 1.7 2.0 0.6 0.3 0.6 0.5 0.5
GBPAUD 14.9 17.8 22.1 18.9 16.2 14.9 6.2 2.3 3.2 3.8 2.1
GBPCAD 7.9 14.6 9.6 10.6 10.0 21.3 4.0 4.2 4.4 3.8 3.0
GBPCHF 8.8 11.2 10.0 10.5 9.0 13.7 3.4 3.1 3.2 3.3 1.7
GBPJPY 13.9 7.2 15.2 11.0 9.1 9.6 2.6 2.3 2.4 3.1 2.3
GBPNZD 16.2 17.8 16.0 12.7 15.3 34.2 7.4 7.8 7.9 6.1 5.9
GBPUSD 3.7 4.9 3.1 2.6 2.3 6.5 2.0 1.3 1.0 1.7 1.4
NZDCAD 7.7 4.8 4.5 5.0 5.2 7.1 2.3 2.7 2.7 1.9 2.4
NZDCHF 8.2 5.1 4.8 5.9 4.8 7.3 2.5 2.4 2.4 2.0 2.6
NZDJPY 10.8 4.6 6.0 5.7 4.3 4.7 1.9 2.0 1.7 1.1 2.0
NZDUSD 4.1 1.9 2.2 1.5 2.6 2.7 1.3 1.3 1.5 1.0 1.3
USDCAD 2.5 5.4 3.6 1.7 0.1 2.5 2.0 2.2 1.5 1.2 1.2
USDCHF 6.5 2.2 3.0 3.0 4.0 8.9 1.8 1.9 1.5 1.7 1.5
USDJPY 10.3 2.8 8.7 2.8 1.6 1.9 0.8 1.1 0.9 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年04月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.4 17.8 12.9 14.2 8.6 9.5 4.2 3.2 2.7 2.7 2.7
AUDCHF 20.0 20.8 24.0 28.3 10.5 13.1 3.0 2.7 2.7 2.7 2.7
AUDJPY 23.9 13.1 15.1 15.6 12.8 4.3 2.2 2.1 2.1 2.1 2.1
AUDNZD 25.6 39.0 21.4 10.2 13.2 8.7 5.0 3.9 3.5 3.5 3.5
AUDUSD 11.2 13.4 6.2 4.5 3.6 2.5 1.8 1.5 1.1 1.1 1.1
CADCHF 18.1 18.0 25.7 29.0 9.2 11.1 3.1 2.9 2.9 2.9 2.9
CADJPY 19.8 15.8 13.7 16.2 10.5 6.1 2.4 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 23.5 11.7 3.4 3.5 2.5 2.5 2.5
EURAUD 33.5 45.0 33.0 38.3 15.6 11.4 6.0 4.0 4.6 4.3 4.2
EURCAD 20.0 20.3 17.7 17.5 8.5 18.3 4.9 4.4 3.4 3.3 3.9
EURCHF 10.2 10.4 10.4 9.9 7.4 7.4 2.8 3.0 2.0 2.1 2.0
EURGBP 18.9 17.9 17.3 14.8 7.7 12.3 3.1 3.0 2.7 2.3 2.3
EURJPY 22.0 22.0 22.0 22.0 13.9 3.6 2.4 1.9 1.8 1.8 1.8
EURNZD 50.3 57.1 53.4 23.9 31.6 27.1 6.5 6.3 6.3 5.9 6.9
EURUSD 6.7 12.3 10.1 10.2 2.7 5.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 49.7 46.8 28.2 29.6 8.8 8.8 6.9 5.9 6.2
GBPCAD 45.7 41.1 31.1 - 17.5 26.0 7.8 8.0 7.7 5.9 5.9
GBPCHF 50.0 48.3 50.0 37.4 19.5 24.4 4.7 4.7 4.1 3.1 3.7
GBPJPY 24.0 24.0 24.0 24.0 23.6 14.0 3.5 4.2 4.1 3.1 3.3
GBPNZD - 8.0 75.0 42.7 44.8 38.0 9.8 9.3 10.9 10.5 9.9
GBPUSD 20.0 20.0 17.9 - 10.4 13.4 3.2 3.4 3.3 2.0 2.8
NZDCAD 16.5 29.4 24.0 9.8 13.4 11.8 4.7 3.6 3.6 3.6 3.6
NZDCHF 26.5 31.5 36.0 20.9 13.2 12.5 3.3 3.3 3.3 3.3 3.7
NZDJPY 21.1 27.8 22.6 9.9 13.1 7.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.2 14.9 10.8 5.4 6.0 5.1 2.0 1.8 1.8 1.8 1.8
USDCAD 5.1 5.6 9.7 8.9 5.8 9.9 3.4 3.4 2.7 2.7 2.9
USDCHF 20.0 20.0 17.4 20.0 9.1 17.9 2.2 2.1 1.7 1.6 1.6
USDJPY 18.0 18.0 18.0 18.0 16.0 2.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 9.4 10.9 6.2 5.8 4.8 5.2 5.2
AUDCHF 10.0 10.0 10.0 10.0 9.2 14.6 4.1 3.9 3.7 3.3 3.6
AUDJPY 10.0 10.0 10.0 10.0 10.0 8.8 4.4 4.2 4.1 3.9 3.9
AUDNZD 11.7 11.7 11.7 11.7 11.7 12.6 8.2 6.4 7.2 6.9 6.7
AUDUSD 1.6 4.9 5.6 4.7 4.3 3.6 2.3 2.6 2.6 2.2 2.1
CADCHF 10.0 10.0 10.0 10.0 10.0 17.0 4.1 4.3 4.0 3.8 3.7
CADJPY 10.0 10.0 10.0 10.0 10.0 9.2 4.5 4.4 4.4 4.2 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 28.1 5.1 5.4 4.8 4.5 4.7
EURAUD 13.8 13.8 13.8 13.8 9.5 17.7 4.4 4.6 4.4 4.3 4.0
EURCAD 12.8 12.8 12.8 12.8 12.5 26.0 5.6 6.5 6.2 6.6 6.5
EURCHF 9.8 9.8 9.7 8.7 8.8 9.2 4.2 3.2 3.8 3.7 3.8
EURGBP 10.0 10.0 10.0 10.0 9.8 12.0 4.2 4.7 4.5 4.0 4.4
EURJPY 10.0 10.0 10.0 10.0 10.0 9.1 3.4 3.0 2.9 2.9 3.1
EURNZD 22.0 21.3 22.0 22.0 22.0 22.4 8.5 8.2 8.3 7.2 5.3
EURUSD 7.5 5.0 8.2 6.7 3.0 3.1 1.8 1.8 1.8 1.8 1.8
GBPAUD 21.9 21.9 21.9 21.9 21.9 23.2 11.0 8.0 9.4 4.8 7.6
GBPCAD 19.3 19.3 19.3 19.3 18.1 31.1 7.3 7.8 8.8 7.7 7.2
GBPCHF - - - - 10.0 10.0 4.6 4.2 4.7 4.3 3.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.2 5.0 5.0 5.0 4.4 4.5
GBPNZD 29.5 29.5 29.5 29.5 29.5 21.5 11.5 12.2 11.9 10.5 9.9
GBPUSD 10.0 10.0 10.0 10.0 8.0 8.9 3.2 3.3 3.2 2.7 2.8
NZDCAD 10.0 10.0 10.0 8.5 9.8 8.9 3.6 3.6 3.3 3.6 3.9
NZDCHF 10.0 10.0 10.0 10.0 11.1 11.0 2.9 2.7 3.1 3.0 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 11.0 5.2 4.8 4.7 5.1 4.3
NZDUSD 8.3 8.8 6.9 4.5 6.0 4.0 2.1 2.1 2.4 2.1 2.1
USDCAD 9.5 3.3 7.6 4.8 4.0 7.1 2.6 2.9 3.2 2.7 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 12.1 2.9 2.8 3.1 2.3 2.8
USDJPY 8.6 4.8 9.1 9.4 10.0 6.7 2.2 2.2 2.2 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 18.8 10.4 13.8 5.6 6.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 10.9 11.2 12.0 9.2 5.6 4.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 14.0 18.1 10.7 12.3 12.4 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 17.3 10.0 14.4 8.1 8.0 5.8 3.8 3.4 3.4 3.4 3.4
AUDUSD 3.3 3.6 3.0 2.7 2.7 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 13.6 8.1 9.3 7.6 5.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 37.9 20.0 28.5 20.0 16.9 9.5 4.1 2.9 2.9 2.9 2.9
EURAUD 19.8 20.0 15.6 20.0 6.6 10.0 3.4 3.4 3.4 3.4 3.4
EURCAD 19.2 7.5 14.3 12.9 6.4 13.7 3.7 3.7 3.7 3.7 3.7
EURCHF 9.8 8.1 5.3 2.5 2.5 2.5 2.5 2.5 4.0 2.5 2.5
EURGBP 20.6 17.3 7.7 9.5 5.1 7.9 2.0 2.1 2.0 2.1 2.3
EURJPY 25.0 14.1 19.8 10.6 9.8 2.9 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 23.9 39.5 18.1 17.6 14.8 5.5 5.5 5.5 5.5 5.5
EURUSD 10.3 3.6 4.9 6.9 1.5 4.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.3 15.0 28.8 27.2 17.2 12.8 5.2 5.2 5.0 4.8 4.8
GBPCAD 15.0 19.3 15.0 23.5 14.8 15.0 5.1 5.1 6.6 5.1 5.8
GBPCHF 23.2 22.1 26.0 33.7 15.0 18.6 4.4 4.4 5.1 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 18.5 8.9 3.1 3.1 3.1 3.1 3.1
GBPNZD 62.9 20.0 20.0 20.0 30.3 25.1 7.6 13.4 7.6 7.6 7.6
GBPUSD 2.4 4.3 4.3 6.0 4.3 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.7 19.8 15.5 16.9 16.8 5.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.8 12.2 6.2 2.9 4.3 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 7.4 3.1 4.5 5.1 4.1 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 10.0 17.4 10.0 8.5 7.7 2.3 2.3 2.3 2.3 2.3
USDJPY 22.1 17.9 8.8 10.0 8.8 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.5 9.6 8.7 7.6 6.5 4.5 3.3 2.6 2.1 1.9 2.4
AUDCHF 12.0 12.5 10.5 7.8 5.1 3.3 1.9 1.8 2.0 1.8 2.0
AUDJPY 10.7 10.4 11.9 10.4 8.2 3.1 2.0 1.4 1.0 0.9 1.4
AUDNZD 19.6 18.5 10.6 3.9 7.7 5.2 3.3 3.4 2.9 2.5 2.2
AUDUSD 2.5 3.2 1.7 2.3 1.2 1.3 1.1 1.1 1.0 0.9 0.7
CADCHF 12.6 7.7 12.0 9.0 7.5 8.9 2.0 2.2 2.1 2.0 2.3
CADJPY 14.9 9.7 10.9 10.5 10.3 3.5 1.3 1.7 1.7 1.8 1.7
CHFJPY 22.6 21.5 22.4 19.3 18.6 9.9 2.4 2.2 1.8 1.4 1.7
EURAUD 15.2 22.6 18.8 14.4 8.2 8.2 3.2 2.3 2.4 2.1 2.3
EURCAD 18.1 6.1 13.3 11.3 6.0 11.8 2.6 2.8 2.7 2.9 2.7
EURCHF 5.8 6.2 2.9 2.5 4.3 2.2 1.1 1.3 0.8 1.2 1.2
EURGBP 10.4 9.6 10.4 8.8 4.3 8.9 1.2 1.1 1.1 0.9 0.9
EURJPY 14.3 19.9 18.0 10.9 8.2 3.8 1.8 1.1 0.9 1.1 1.5
EURNZD 24.7 27.7 18.5 15.9 21.0 17.5 4.4 4.2 4.3 3.3 2.6
EURUSD 7.9 2.7 4.1 5.6 1.4 4.0 0.7 0.5 0.5 0.5 0.7
GBPAUD 29.3 29.0 28.4 25.9 14.4 15.2 2.9 4.8 2.6 2.2 3.2
GBPCAD 23.7 19.9 17.2 17.0 10.2 11.0 4.3 4.6 3.8 3.8 3.8
GBPCHF 21.8 22.6 27.9 21.9 13.3 18.1 3.1 2.8 2.6 0.8 1.8
GBPJPY 28.4 24.3 17.3 20.3 16.6 9.1 2.5 2.5 2.5 1.6 1.8
GBPNZD 38.0 45.5 44.3 29.0 27.6 20.5 6.0 5.1 5.4 5.4 6.1
GBPUSD 10.9 8.4 5.5 4.7 6.1 3.9 1.6 1.7 1.6 0.4 1.2
NZDCAD 11.6 10.8 13.9 7.4 8.5 5.6 3.2 3.3 2.8 1.7 2.4
NZDCHF 14.1 13.3 15.2 7.3 7.5 7.7 2.5 2.5 3.0 1.7 2.0
NZDJPY 10.8 10.8 9.8 7.3 9.3 3.6 1.9 1.8 2.1 1.2 1.3
NZDUSD - 10.8 5.1 3.6 5.3 3.4 1.9 1.2 1.5 0.8 1.2
USDCAD 5.0 3.2 5.6 3.7 2.5 3.8 0.9 1.4 1.1 1.1 0.8
USDCHF 11.8 11.8 13.8 12.6 8.6 10.8 1.7 1.6 1.4 1.4 1.3
USDJPY 10.4 10.4 10.0 10.4 8.5 1.2 0.6 0.7 0.7 0.9 0.6

※時刻はサーバータイム、単位はpips

  

2020年04月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.3 10.0 12.4 8.2 8.5 8.0 4.4 3.1 2.7 3.1 2.9
AUDCHF 7.6 8.2 8.8 8.4 7.4 7.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.3 3.9 7.4 5.7 6.6 6.1 2.5 2.1 2.1 2.1 2.1
AUDNZD 20.7 15.9 21.0 9.9 12.1 11.3 5.5 4.1 4.1 3.9 3.7
AUDUSD 2.5 3.0 4.7 2.5 4.2 3.5 1.1 1.4 1.3 1.4 1.2
CADCHF 15.3 8.2 - - 6.4 9.3 2.9 2.9 2.9 2.9 2.9
CADJPY 12.7 7.2 10.0 7.3 8.4 7.9 2.7 2.3 2.3 2.3 2.3
CHFJPY 12.3 14.3 16.8 12.3 13.8 15.9 3.3 3.1 2.8 2.7 2.5
EURAUD 13.7 18.8 19.2 17.2 18.5 15.1 5.8 4.7 4.2 4.7 4.3
EURCAD 26.9 14.3 19.8 22.1 10.4 8.7 4.5 3.4 4.0 3.8 3.7
EURCHF 6.2 6.7 7.6 7.4 6.9 7.7 2.1 2.6 2.6 2.2 2.0
EURGBP - 11.8 10.4 9.2 6.7 5.3 3.1 2.6 2.1 2.2 2.2
EURJPY 8.7 10.3 7.6 8.5 8.5 6.7 2.5 1.9 1.9 1.8 1.8
EURNZD 38.7 40.5 38.8 24.4 23.7 24.1 7.1 4.5 6.3 7.7 7.2
EURUSD 4.3 6.9 6.1 8.2 6.2 3.3 1.5 1.3 1.2 1.1 0.9
GBPAUD 39.7 37.5 26.7 24.7 26.8 23.3 8.9 8.4 7.6 7.5 7.1
GBPCAD 46.3 27.9 25.0 25.2 18.4 20.5 6.8 7.9 7.2 7.7 8.3
GBPCHF 32.8 24.1 20.1 23.2 16.3 15.3 4.0 5.0 4.9 4.6 4.6
GBPJPY 24.0 23.5 16.4 17.2 14.9 15.5 4.6 4.0 3.0 3.3 3.7
GBPNZD 75.0 67.1 56.3 38.8 36.3 32.8 9.8 12.0 10.0 11.6 12.6
GBPUSD 20.0 17.9 13.6 13.0 11.6 5.4 3.3 2.9 2.9 2.7 3.2
NZDCAD 29.2 20.3 21.9 12.3 11.3 13.4 3.6 3.6 3.6 4.1 4.0
NZDCHF - 16.1 - 11.9 9.3 8.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 14.8 14.1 15.0 8.0 9.1 10.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.2 12.6 12.4 6.6 7.1 6.5 2.2 1.8 1.8 2.3 2.4
USDCAD 6.7 7.0 5.9 6.2 5.0 6.9 3.1 2.4 2.7 2.9 2.9
USDCHF 10.5 10.0 11.6 12.1 8.2 9.5 1.6 1.6 2.0 1.8 1.6
USDJPY 6.9 6.9 4.3 6.3 7.8 5.5 1.9 1.7 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.1 13.9 11.7 8.0 9.2 10.0 6.7 5.5 5.1 5.6 5.4
AUDCHF 7.4 7.8 9.2 7.1 7.9 7.7 4.3 3.6 3.3 3.8 3.5
AUDJPY 8.9 8.5 9.3 6.7 8.2 9.4 4.7 4.2 4.2 4.1 3.7
AUDNZD 21.1 19.4 18.5 13.0 15.3 13.6 6.8 6.9 7.2 7.6 7.6
AUDUSD 4.4 4.5 4.0 2.5 3.4 2.7 2.0 1.9 1.6 2.0 1.7
CADCHF 13.8 12.9 7.0 8.5 8.6 8.0 3.2 3.7 4.1 4.1 4.1
CADJPY 12.3 10.2 6.5 6.7 6.0 7.2 4.8 4.0 4.1 3.9 4.2
CHFJPY 14.6 16.3 14.7 12.7 11.9 15.3 5.5 4.9 4.6 4.4 4.2
EURAUD 11.4 16.0 17.6 12.7 13.2 7.0 4.7 4.6 5.4 4.1 5.7
EURCAD 19.8 19.2 16.9 18.0 17.6 13.3 7.1 6.2 5.6 6.8 5.9
EURCHF 6.6 7.1 3.9 4.7 6.1 7.5 4.7 4.6 5.2 4.3 4.5
EURGBP 15.9 14.6 10.3 11.5 9.8 5.9 4.3 4.1 3.9 4.0 3.5
EURJPY 12.5 13.4 11.0 9.5 10.7 10.2 4.3 3.2 3.4 3.3 3.6
EURNZD 22.4 22.4 22.4 20.9 22.4 16.0 7.8 7.7 7.3 7.9 7.2
EURUSD 5.8 6.6 5.7 5.8 5.9 1.8 1.8 1.8 2.0 1.9 2.0
GBPAUD 40.8 33.2 30.3 21.8 21.6 19.3 10.7 9.0 9.0 8.4 8.0
GBPCAD 44.9 32.2 19.3 20.5 19.2 21.5 8.4 7.1 5.1 7.3 7.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.5 4.2 4.2 4.5
GBPJPY 19.0 18.4 11.6 10.5 10.1 10.3 4.8 4.4 3.8 4.2 3.4
GBPNZD 38.1 48.9 41.6 39.3 39.1 39.0 11.6 11.7 11.2 11.2 11.6
GBPUSD 10.0 6.6 8.4 8.8 7.6 5.5 3.7 3.3 2.3 3.1 3.3
NZDCAD 12.8 7.5 10.3 7.0 6.7 6.8 3.5 3.2 3.7 4.3 4.2
NZDCHF 9.3 7.6 6.7 6.6 5.7 6.4 3.0 3.1 3.3 3.1 3.2
NZDJPY 17.7 14.7 14.1 10.1 11.6 10.0 5.7 5.0 4.5 4.8 5.0
NZDUSD 7.0 7.0 - 4.2 6.5 4.0 2.7 2.2 2.4 2.9 2.6
USDCAD 7.4 5.5 4.7 6.3 5.6 5.7 3.1 2.6 2.7 2.7 2.9
USDCHF 7.3 9.1 5.5 5.6 5.2 6.5 2.3 2.1 2.3 2.4 2.3
USDJPY 5.4 7.9 4.3 4.7 5.0 6.1 2.5 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 7.0 10.1 5.5 11.3 9.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.5 5.4 6.9 5.0 5.4 4.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 4.6 4.9 3.2 2.9 3.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 16.8 15.7 13.3 7.0 11.7 6.6 6.5 3.4 3.4 3.4 3.4
AUDUSD 2.9 5.9 3.0 2.0 2.3 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.7 7.7 3.7 3.6 3.0 4.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 10.2 17.7 10.0 8.8 6.2 8.7 2.9 2.9 2.9 2.9 2.9
EURAUD 9.4 12.8 12.1 11.0 7.7 5.4 3.4 3.4 3.4 3.4 3.4
EURCAD 13.7 10.7 8.0 14.5 9.5 8.7 4.2 3.7 3.7 3.7 3.7
EURCHF 8.8 2.5 2.5 2.5 2.5 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 12.6 9.0 5.6 6.8 2.8 2.8 2.1 2.0 2.0 2.0 2.0
EURJPY 8.9 10.5 4.2 4.8 6.0 2.7 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 20.0 27.2 17.9 19.4 12.6 5.5 8.3 5.5 5.5 5.5
EURUSD 4.5 6.0 1.9 3.3 2.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 35.9 34.9 23.1 11.7 14.2 14.9 11.5 4.8 5.5 4.8 5.3
GBPCAD 15.0 7.9 7.7 14.8 7.2 15.4 6.4 5.1 5.1 5.1 5.7
GBPCHF 15.0 13.6 10.7 10.9 9.8 10.4 5.8 4.4 4.4 4.4 4.6
GBPJPY 14.4 16.9 11.4 10.8 13.5 8.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 49.8 25.0 35.2 26.5 19.8 12.1 7.6 7.6 7.6 7.6 7.6
GBPUSD 16.7 12.8 2.4 3.4 3.0 2.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.6 9.2 8.4 6.7 7.3 7.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.8 7.2 6.8 3.8 6.5 3.0 2.7 2.7 2.7 2.7 2.7
USDCAD 8.6 4.5 3.4 3.6 3.2 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 9.0 6.7 5.2 2.3 3.4 2.4 2.3 2.3 2.3 2.3 2.3
USDJPY 5.8 5.3 3.7 3.8 2.2 3.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.0 5.3 3.8 3.6 5.9 3.2 2.2 2.5 2.1 2.6
AUDCHF 6.0 5.0 4.6 4.0 4.5 3.7 2.1 2.4 2.2 2.0 2.1
AUDJPY 3.6 4.2 4.5 2.8 3.3 4.1 1.9 1.7 1.7 1.7 1.5
AUDNZD 14.6 13.1 9.7 7.5 7.7 6.6 3.1 3.0 2.6 3.2 3.0
AUDUSD 2.3 2.6 2.1 1.4 1.9 1.8 1.2 1.3 1.4 1.2 1.1
CADCHF 5.1 4.1 3.5 4.7 3.9 5.1 2.2 1.9 1.9 1.6 2.1
CADJPY 6.1 5.0 4.3 3.6 3.6 4.7 2.0 1.3 1.2 1.4 1.6
CHFJPY 5.1 5.9 9.5 7.6 8.2 8.3 2.7 1.7 1.7 1.8 1.7
EURAUD 11.5 12.3 10.2 7.3 8.3 4.3 2.8 3.7 3.1 3.1 3.1
EURCAD 11.7 5.9 8.3 9.4 9.7 4.2 3.8 3.6 2.2 3.1 2.0
EURCHF 2.4 1.2 2.3 2.5 1.5 2.4 2.3 1.7 2.3 1.9 1.6
EURGBP 10.0 9.6 4.7 6.0 3.9 1.7 1.5 1.5 1.2 0.8 1.0
EURJPY 8.5 10.6 4.5 3.2 3.4 2.5 1.9 1.0 1.4 0.9 1.1
EURNZD 18.4 19.3 17.2 9.8 12.4 4.4 3.3 3.3 2.6 2.1 1.9
EURUSD 4.5 5.0 2.9 4.2 3.5 0.4 1.2 1.0 1.1 1.0 0.6
GBPAUD 27.7 22.0 16.5 13.6 11.0 12.6 5.6 5.2 4.2 3.0 4.7
GBPCAD 26.9 19.9 11.2 15.1 10.9 10.7 5.0 3.9 4.5 4.2 4.9
GBPCHF 12.2 9.9 7.2 10.7 7.4 10.2 3.6 2.4 1.4 1.8 1.9
GBPJPY 16.7 14.7 9.3 9.3 8.4 8.4 3.5 2.8 2.3 1.7 1.5
GBPNZD 38.3 34.2 26.7 16.6 17.3 15.5 5.8 7.3 6.5 6.0 5.1
GBPUSD 15.1 3.5 4.2 3.6 4.3 3.1 1.6 1.8 0.9 1.5 0.6
NZDCAD 13.2 6.9 7.3 5.9 6.8 6.8 2.4 3.6 2.4 2.9 2.9
NZDCHF 9.2 7.2 7.7 7.6 6.9 6.7 2.9 2.6 2.7 3.0 2.8
NZDJPY 8.1 7.2 6.8 3.4 5.1 5.0 2.5 2.2 1.6 2.2 1.8
NZDUSD 6.9 6.3 5.3 4.2 4.4 4.8 2.0 1.7 1.8 1.8 1.8
USDCAD 7.2 4.2 3.6 4.6 4.9 3.7 2.6 2.0 2.3 2.7 1.9
USDCHF 3.7 4.2 2.5 2.5 3.3 2.6 1.5 1.1 1.0 1.2 1.0
USDJPY 4.6 4.4 3.0 2.8 2.3 3.1 1.6 1.0 1.1 0.7 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村