エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年05月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 22.5 15.9 12.3 8.6 9.8 11.5 3.2 2.7 2.8 3.0 2.7
AUDCHF 14.2 11.2 10.8 11.7 14.4 7.4 4.2 2.7 2.7 2.7 2.7
AUDJPY 6.5 2.1 2.8 2.7 6.0 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 10.3 14.4 14.1 12.5 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.0 6.8 2.6 3.0 2.4 5.0 1.1 1.1 1.1 1.1 1.1
CADCHF 24.5 7.9 6.4 10.6 14.3 8.0 4.5 2.9 2.9 2.9 2.9
CADJPY 11.8 9.6 8.2 2.7 3.1 2.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 22.0 17.1 5.7 6.4 11.0 5.3 3.4 2.9 2.5 2.5 2.5
EURAUD 24.6 16.5 8.2 7.6 19.1 11.3 4.0 4.1 3.6 5.0 4.4
EURCAD 30.0 30.0 7.9 8.0 12.6 8.5 3.6 3.3 3.3 3.3 3.3
EURCHF 21.8 4.7 5.4 4.7 10.2 5.0 2.0 2.0 2.0 2.0 2.0
EURGBP 13.3 4.6 7.0 3.9 4.7 4.2 2.0 2.0 1.5 1.7 1.7
EURJPY 17.8 18.9 4.5 2.9 3.9 3.3 2.1 1.9 1.8 1.8 1.8
EURNZD 34.9 35.7 15.5 13.4 14.7 13.5 6.1 5.0 5.5 6.3 5.4
EURUSD 11.6 11.0 3.7 2.7 8.0 2.7 1.1 0.9 0.9 0.9 0.9
GBPAUD 28.3 33.1 38.8 18.3 22.2 21.7 6.2 5.6 6.0 6.1 5.4
GBPCAD 42.9 19.3 18.2 11.6 18.1 16.4 8.2 6.6 5.3 6.0 5.0
GBPCHF 32.8 10.3 10.4 8.5 11.9 9.3 4.7 4.6 3.8 3.8 3.2
GBPJPY 14.0 15.5 15.8 7.3 6.3 7.4 3.2 3.2 3.0 2.7 2.6
GBPNZD 40.2 31.8 34.9 33.8 35.5 26.2 17.3 12.1 10.3 10.4 8.7
GBPUSD 8.8 7.4 6.9 3.5 5.6 4.8 2.1 1.8 1.9 1.8 1.6
NZDCAD 24.2 12.1 10.5 11.5 10.6 13.3 6.5 3.6 3.6 4.2 3.6
NZDCHF 17.6 8.9 8.5 13.5 14.8 10.4 8.3 3.3 3.3 3.3 3.3
NZDJPY 8.8 10.0 12.5 3.6 8.2 3.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 2.1 3.1 6.9 4.3 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD 23.0 4.4 4.3 3.6 3.7 - 2.2 2.0 2.0 2.0 2.0
USDCHF 18.0 6.8 3.7 5.5 9.6 3.9 1.6 1.6 1.6 1.6 1.6
USDJPY 3.7 7.5 7.7 1.9 5.7 1.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.0 13.7 12.9 7.3 6.5 8.0 6.9 6.2
AUDCHF 10.0 8.3 7.9 7.2 10.0 7.7 3.7 3.4 3.7 3.7 3.5
AUDJPY 5.4 7.1 7.7 6.1 8.2 6.6 4.2 4.0 4.0 3.9 4.3
AUDNZD 10.0 10.0 10.0 10.0 12.3 12.8 6.6 5.5 7.2 6.4 7.1
AUDUSD 2.7 5.5 5.7 2.5 - 3.5 2.1 2.0 2.1 2.1 1.7
CADCHF 7.4 8.6 6.3 8.4 10.0 6.8 4.1 3.6 3.5 3.4 3.1
CADJPY 10.0 10.0 10.0 7.8 9.4 7.1 4.7 4.3 4.2 4.2 3.8
CHFJPY 10.0 10.0 9.4 10.0 10.0 9.1 5.1 4.8 4.4 4.6 4.4
EURAUD 10.1 10.1 10.1 10.1 23.9 11.8 4.8 4.5 4.7 4.9 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 16.0 6.2 5.7 5.5 5.8 4.8
EURCHF 10.0 10.0 7.5 7.5 8.8 5.9 3.6 4.0 3.8 4.7 3.7
EURGBP 10.0 7.8 8.6 5.0 9.8 8.6 3.4 3.5 3.6 3.5 3.4
EURJPY 8.3 10.0 10.0 10.0 10.0 9.4 4.9 4.6 3.6 3.5 4.2
EURNZD 18.6 18.6 18.6 18.6 18.6 15.6 7.2 5.8 7.1 7.3 6.7
EURUSD 8.3 8.7 5.1 3.4 9.0 3.7 2.1 1.8 2.1 1.9 1.8
GBPAUD 9.5 11.8 11.8 8.5 10.5 6.0 8.0 7.5 8.0 8.1 7.4
GBPCAD 14.8 14.8 14.8 12.2 14.8 10.9 5.9 5.2 6.2 6.0 6.0
GBPCHF 7.5 7.4 7.4 7.4 7.4 7.2 4.3 4.1 4.7 4.2 4.4
GBPJPY 7.6 6.1 7.6 7.2 7.6 4.6 3.9 4.4 4.4 4.0 4.1
GBPNZD 22.7 22.2 22.7 22.7 22.2 23.3 10.7 8.8 9.0 10.6 9.4
GBPUSD 5.7 5.7 5.2 4.0 5.4 3.1 2.3 2.9 3.0 2.7 3.0
NZDCAD 10.0 8.6 9.8 6.2 6.6 3.5 4.0 2.8 2.7 3.0 3.7
NZDCHF 5.9 5.7 5.9 4.9 5.1 2.8 3.0 2.8 2.8 2.9 3.3
NZDJPY 8.8 7.1 10.0 7.8 8.6 6.5 5.8 4.4 5.0 5.2 4.7
NZDUSD 4.9 3.9 6.8 1.7 2.1 2.4 2.3 1.6 1.9 2.1 2.3
USDCAD 10.0 9.4 6.7 7.7 - 6.4 3.2 2.7 2.8 2.7 2.4
USDCHF 6.3 5.0 4.0 4.9 6.3 3.5 2.3 2.2 2.3 2.1 2.4
USDJPY 2.8 5.3 6.4 5.4 4.4 3.6 2.5 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.2 3.8 3.8 6.0 9.6 10.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.6 3.5 3.5 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.6 7.9 2.9 2.9 5.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.6 3.6 5.1 5.3 5.1 5.2 3.4 3.4 3.5 3.4 3.4
AUDUSD 4.5 2.0 2.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 13.9 3.0 3.0 3.0 8.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.2 15.1 12.9 17.6 7.8 5.2 2.9 2.9 2.9 2.9 2.9
EURAUD 15.9 15.6 4.7 4.5 17.4 20.0 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 10.8 5.6 14.0 11.3 6.5 3.7 3.7 3.7 10.1 3.7
EURCHF 5.4 3.6 4.1 3.7 3.7 4.2 2.5 2.5 2.5 2.5 2.5
EURGBP 14.9 3.2 4.5 4.2 4.0 4.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 14.1 3.9 2.4 3.3 3.4 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 7.2 11.0 9.0 10.9 8.4 5.5 5.5 5.5 5.5 5.5
EURUSD 13.2 5.5 2.1 2.0 9.6 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 10.0 11.9 15.0 10.0 5.1 4.8 5.3 4.8 4.8
GBPCAD 23.8 9.4 8.3 8.3 8.5 8.3 5.1 5.1 5.1 6.4 5.1
GBPCHF 15.0 7.5 13.9 7.8 9.8 11.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.3 5.9 6.1 5.2 9.5 4.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 19.9 10.2 15.2 15.4 20.0 15.2 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.6 3.5 5.7 2.5 3.9 4.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.5 10.4 12.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.3 2.7 6.8 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 10.0 4.2 3.6 3.4 3.6 2.8 2.1 2.1 2.1 3.4 2.1
USDCHF 7.3 4.7 2.9 4.2 7.9 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 3.9 2.0 2.0 1.9 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 2.5 2.6 2.3 2.9 2.8 1.7 1.5 1.7 2.1 1.9
AUDCHF 4.9 2.9 3.3 3.8 3.7 2.7 1.9 2.0 1.9 2.1 1.6
AUDJPY 4.2 1.4 2.1 2.2 2.1 1.3 1.5 1.0 0.9 1.4 1.4
AUDNZD 7.5 1.8 3.8 4.2 3.7 2.8 2.4 2.0 2.3 2.2 2.9
AUDUSD 2.7 1.5 2.3 0.9 - 2.0 1.3 1.1 1.5 1.4 1.0
CADCHF 11.9 2.8 2.0 4.0 4.8 3.1 1.9 1.8 2.0 1.6 1.8
CADJPY 8.1 3.0 2.4 2.9 2.9 3.0 1.6 1.4 1.4 1.4 1.3
CHFJPY 11.8 3.9 6.1 6.8 11.1 3.7 1.8 1.9 1.4 1.3 1.5
EURAUD 9.8 12.6 4.4 3.2 11.2 10.2 2.8 2.1 2.5 2.6 2.5
EURCAD 15.5 8.6 4.8 4.6 8.9 3.8 1.5 2.6 2.4 2.4 2.0
EURCHF 3.6 3.0 1.8 2.5 4.3 2.5 1.1 1.3 1.1 1.5 1.5
EURGBP 9.4 1.1 1.5 1.2 2.3 1.7 0.7 1.0 1.1 0.8 0.8
EURJPY 10.1 7.0 3.0 3.2 4.8 2.2 1.4 1.4 1.1 1.5 0.8
EURNZD 13.3 6.4 9.6 10.4 8.4 4.9 2.4 1.6 4.6 2.4 2.4
EURUSD 6.8 4.8 0.7 0.9 5.0 0.7 0.6 0.4 0.6 0.4 0.4
GBPAUD 17.1 8.2 7.1 6.9 9.5 4.3 4.5 3.5 4.4 3.0 3.6
GBPCAD 25.8 11.6 4.9 4.4 4.1 5.1 3.3 3.0 2.7 3.1 3.2
GBPCHF 8.4 4.3 3.7 6.0 9.6 5.2 1.9 1.9 1.7 1.3 1.8
GBPJPY 8.1 1.8 4.8 3.3 3.2 4.4 2.5 2.4 2.0 1.6 2.4
GBPNZD 25.5 6.3 10.0 10.3 8.3 9.3 6.0 5.2 5.6 5.6 5.2
GBPUSD 4.0 2.5 3.0 1.5 3.1 2.7 0.9 1.2 1.6 1.6 1.7
NZDCAD 15.0 2.9 4.0 4.0 3.2 3.2 2.5 1.8 2.5 2.4 2.6
NZDCHF 5.1 3.1 3.5 4.5 4.0 2.7 2.3 2.0 2.2 2.4 2.3
NZDJPY 6.4 1.1 2.3 2.5 2.4 2.3 2.1 1.6 1.9 1.6 1.7
NZDUSD 5.2 1.9 2.4 3.2 1.1 1.7 1.7 1.4 1.7 1.8 1.6
USDCAD 10.9 3.1 2.0 1.7 1.8 1.8 1.1 1.2 1.6 1.5 1.5
USDCHF 6.5 2.6 2.1 3.8 7.0 2.4 1.6 1.7 1.3 1.2 1.5
USDJPY 0.9 0.4 1.7 1.4 0.8 0.8 0.6 0.9 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年05月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.0 2.7 5.3 4.5 7.9 8.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.9 2.7 9.4 8.0 7.3 6.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 14.0 2.1 4.1 4.0 2.6 2.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.2 15.7 11.1 9.5 5.6 5.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 13.6 1.4 3.4 3.6 2.1 2.0 1.1 1.2 1.2 1.1 1.1
CADCHF 2.9 2.9 9.5 8.1 8.2 7.7 2.9 2.9 2.9 2.9 2.9
CADJPY 6.5 2.3 4.5 4.9 5.5 4.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.0 2.5 9.9 8.2 4.4 5.5 2.5 2.5 2.5 2.5 2.5
EURAUD 33.6 5.5 14.5 16.9 9.2 7.0 3.6 3.6 4.0 3.9 3.8
EURCAD 3.3 3.3 9.3 5.2 9.5 10.4 4.2 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 3.2 4.0 4.2 4.2 2.0 2.1 2.0 2.0 2.0
EURGBP 12.5 1.6 6.4 5.4 8.2 5.5 2.8 2.4 1.7 1.6 1.5
EURJPY 9.3 2.0 4.3 4.7 5.0 3.4 1.9 1.8 1.8 1.8 1.8
EURNZD 43.2 31.5 16.6 20.1 17.1 11.9 6.8 7.9 7.4 4.8 5.1
EURUSD 1.2 5.2 3.0 2.6 1.6 2.5 1.0 0.9 0.9 0.9 0.9
GBPAUD 41.3 5.9 16.6 26.1 25.9 14.8 8.5 7.5 6.7 5.7 3.9
GBPCAD 33.8 30.8 15.8 15.9 24.6 18.8 11.9 8.7 5.6 4.6 4.0
GBPCHF 15.8 4.0 21.6 19.4 20.7 10.6 5.6 5.2 4.5 3.4 3.1
GBPJPY 20.4 2.8 13.3 13.1 14.9 8.8 3.9 3.9 3.0 2.6 2.5
GBPNZD 62.2 37.7 30.7 37.2 37.0 25.6 14.1 12.9 10.3 7.3 6.8
GBPUSD 15.2 2.3 7.5 - 13.4 5.9 4.7 3.4 2.1 2.0 1.7
NZDCAD 12.2 10.7 7.0 5.8 8.7 10.7 3.6 3.6 3.9 3.6 3.6
NZDCHF 21.5 19.9 15.6 15.4 7.9 6.6 3.3 3.4 3.3 3.3 3.3
NZDJPY 16.1 10.4 5.5 5.5 3.8 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.9 9.5 6.3 6.2 4.5 2.9 1.8 1.9 2.0 1.8 1.8
USDCAD 3.1 2.3 6.1 3.6 6.0 5.5 2.7 2.1 2.0 2.0 2.0
USDCHF 1.7 1.9 6.7 8.5 7.8 3.5 1.8 1.8 1.7 1.6 1.6
USDJPY 8.7 1.4 3.1 3.6 4.7 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.9 8.1 7.9 10.9 9.4 5.9 5.4 5.2 4.8 4.6
AUDCHF 10.0 8.0 8.7 9.7 9.2 8.0 4.4 4.0 3.9 3.9 3.4
AUDJPY 10.0 8.3 7.0 7.6 6.9 5.3 4.2 4.3 4.5 4.0 3.9
AUDNZD 10.0 10.0 10.0 10.0 9.2 8.9 5.6 7.0 7.0 6.2 5.9
AUDUSD 3.7 3.7 3.0 4.2 4.0 2.5 2.3 2.3 2.2 2.2 1.9
CADCHF 5.5 4.9 7.2 9.1 9.3 7.6 4.1 4.4 4.0 3.6 3.5
CADJPY 9.6 8.0 7.2 6.9 7.5 9.2 4.6 4.2 4.2 4.0 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 12.8 5.5 5.9 5.3 4.9 4.7
EURAUD 10.2 10.2 10.0 10.2 10.2 5.7 5.0 5.0 5.2 5.1 4.2
EURCAD 9.9 10.0 10.0 7.2 13.2 13.2 6.4 6.3 5.7 4.8 5.0
EURCHF 3.3 4.0 4.6 6.6 6.3 5.7 4.5 3.9 3.7 4.0 3.1
EURGBP 10.0 9.9 7.3 7.1 9.2 5.8 5.1 4.2 3.8 3.4 3.3
EURJPY 10.0 5.5 8.3 9.1 7.7 8.5 3.9 3.7 3.4 3.6 3.3
EURNZD 18.5 18.5 18.5 18.5 14.5 18.2 8.7 7.9 8.0 6.2 5.5
EURUSD 3.8 2.8 3.5 2.9 3.1 2.7 2.0 2.1 1.9 2.1 1.9
GBPAUD 18.2 15.4 18.0 18.2 18.2 11.2 13.7 10.0 8.4 7.4 6.7
GBPCAD 15.4 15.4 14.8 13.4 25.9 18.1 11.7 8.4 6.2 5.8 5.1
GBPCHF 10.0 8.7 10.0 10.0 10.0 10.0 6.9 6.2 5.0 4.9 4.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 5.5 6.6 5.2 4.9 4.3 4.0
GBPNZD 24.9 24.9 24.2 24.9 24.9 22.6 15.6 14.7 10.5 7.7 6.4
GBPUSD 9.7 5.8 6.0 6.5 7.1 4.2 6.9 3.8 3.2 3.0 2.7
NZDCAD 10.0 10.0 7.1 6.8 7.0 8.2 4.0 3.5 4.2 3.1 2.7
NZDCHF 9.5 7.5 6.7 6.1 6.1 5.9 3.4 3.4 3.3 3.1 2.9
NZDJPY 10.0 10.0 10.0 10.0 8.0 6.7 5.0 5.1 5.4 4.6 4.5
NZDUSD 5.5 5.5 5.3 5.0 4.7 2.9 2.3 2.8 2.8 2.5 1.9
USDCAD 4.5 5.4 6.1 2.3 6.1 7.2 3.4 3.5 2.9 2.6 2.5
USDCHF 3.5 4.4 4.9 6.9 7.7 3.9 3.3 3.0 2.9 2.8 2.4
USDJPY 8.0 2.3 5.1 5.1 5.0 3.1 2.6 2.7 2.5 2.4 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 3.8 3.8 3.8 9.7 4.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.9 3.5 5.2 5.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.1 2.9 3.1 2.9 4.6 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.8 8.7 10.0 6.7 4.1 3.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.1 3.5 3.4 3.3 3.7 3.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.9 2.9 7.6 6.2 4.1 3.8 2.9 2.9 2.9 2.9 2.9
EURAUD 13.7 4.1 5.4 4.7 3.5 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 3.7 3.7 11.1 7.3 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 2.5 2.5 5.3 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.1 2.0 2.0 7.9 5.6 2.0 2.8 2.3 2.0 2.0 2.0
EURJPY 9.3 2.9 3.5 2.3 3.0 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 12.6 12.6 11.5 12.0 15.7 8.0 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 5.3 7.3 7.7 14.8 6.1 10.6 5.4 4.8 5.0 4.8
GBPCAD 5.1 5.5 5.3 5.2 13.8 12.3 9.5 5.1 5.1 5.1 5.1
GBPCHF 11.4 4.4 8.0 12.3 10.1 4.4 4.6 4.4 4.4 4.4 4.4
GBPJPY 15.2 3.9 7.8 7.8 8.7 5.7 5.0 3.1 3.1 3.1 3.1
GBPNZD 16.4 16.4 16.4 16.3 15.8 13.0 11.2 11.5 7.6 7.6 7.6
GBPUSD 4.7 4.3 3.3 3.4 7.2 3.0 5.7 2.6 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.7 10.3 4.2 4.0 7.2 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.0 4.0 3.6 3.5 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 4.3 3.4 2.7 4.5 3.4 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 5.9 5.1 3.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 6.3 2.4 2.9 7.2 2.9 1.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 4.2 3.5 3.7 3.5 5.1 2.0 2.0 1.8 2.1 2.0
AUDCHF 12.0 4.8 1.7 3.2 2.7 2.8 2.0 2.4 2.1 1.7 1.7
AUDJPY 5.4 3.3 2.7 2.6 1.6 2.2 1.6 1.4 1.4 1.4 1.2
AUDNZD 7.4 10.6 5.1 4.8 2.7 4.0 1.8 2.7 0.6 1.8 0.9
AUDUSD 4.5 3.3 2.4 2.6 1.9 1.4 1.1 1.3 1.3 1.3 1.1
CADCHF 3.4 4.6 2.6 3.7 4.4 5.9 2.3 2.5 2.1 1.8 1.9
CADJPY 3.5 4.2 3.6 4.2 4.2 3.9 1.6 1.4 1.4 1.3 1.2
CHFJPY 9.7 3.9 10.5 7.9 7.9 6.8 2.7 1.9 1.8 1.7 1.6
EURAUD 16.1 6.8 4.6 7.3 5.8 2.9 2.6 2.5 2.1 2.0 2.7
EURCAD 7.2 5.7 5.8 3.3 7.1 7.7 3.1 3.8 2.8 2.6 2.6
EURCHF 1.2 1.0 1.9 2.8 2.5 2.4 1.8 1.3 1.0 1.0 0.7
EURGBP 9.0 4.8 1.9 2.1 7.3 1.7 1.8 2.0 1.0 1.1 1.2
EURJPY 5.5 3.3 3.2 3.3 3.2 2.7 0.9 1.6 1.6 1.4 0.9
EURNZD 28.7 23.4 4.0 5.2 4.7 4.4 2.5 2.5 2.4 2.5 2.3
EURUSD 3.0 1.9 1.0 1.4 1.0 1.2 0.6 0.8 0.2 0.5 0.6
GBPAUD 29.9 14.1 11.1 17.3 17.4 6.3 9.5 4.9 4.4 4.0 2.9
GBPCAD 18.9 10.9 11.6 6.4 16.6 11.5 8.8 4.6 3.2 2.7 2.6
GBPCHF 14.0 6.9 5.6 7.5 10.7 4.6 5.3 2.7 2.5 2.0 1.5
GBPJPY 14.0 5.5 8.2 8.7 11.4 5.5 3.5 2.1 2.0 1.9 1.6
GBPNZD 38.4 24.6 12.0 11.6 21.8 10.1 11.8 8.3 3.9 4.8 3.5
GBPUSD 13.7 4.1 5.0 5.2 6.7 3.0 6.2 1.9 1.7 1.5 1.1
NZDCAD 13.3 10.1 4.9 3.7 4.4 7.5 3.2 2.9 2.2 2.4 2.0
NZDCHF 7.1 6.0 4.8 4.4 3.6 3.2 2.4 2.6 2.9 2.5 1.9
NZDJPY 10.8 7.8 3.1 3.2 2.4 2.4 1.3 1.7 1.8 1.6 1.8
NZDUSD 5.1 5.1 3.0 2.9 2.0 2.3 1.2 1.6 1.9 1.2 1.8
USDCAD 3.8 5.4 2.5 1.6 4.3 5.1 2.4 1.3 1.5 1.3 1.3
USDCHF 4.1 2.2 5.2 3.3 2.3 2.4 1.8 1.5 1.6 1.7 1.4
USDJPY 5.5 2.2 2.2 2.0 2.7 1.5 0.4 0.7 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年05月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.9 8.0 8.2 - 7.2 8.0 3.1 2.7 3.0 2.7 2.7
AUDCHF 2.7 2.7 5.0 4.8 5.7 5.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 6.5 2.6 2.6 4.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 9.3 9.7 5.4 5.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.3 1.2 3.5 3.9 2.2 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 6.8 5.1 6.2 5.1 4.9 8.5 2.9 2.9 2.9 2.9 2.9
CADJPY 4.0 3.6 7.0 3.0 6.9 5.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 6.3 4.9 12.0 10.5 2.6 2.5 2.5 2.5 2.5
EURAUD 5.5 4.9 10.8 15.0 6.3 8.7 5.2 4.1 3.8 3.1 2.9
EURCAD 10.2 8.7 9.4 7.5 7.3 7.4 3.3 3.3 3.3 3.3 3.3
EURCHF 2.3 2.0 2.4 2.6 3.7 4.7 2.0 2.0 2.0 2.0 2.0
EURGBP 1.5 1.5 8.0 4.8 4.7 4.6 2.3 1.5 1.8 1.8 1.7
EURJPY 1.8 1.9 5.3 2.7 3.5 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 7.3 7.3 17.9 17.2 11.6 18.6 7.5 6.0 4.9 4.8 4.4
EURUSD 1.2 1.1 2.3 1.5 2.5 2.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 5.3 4.5 25.5 23.2 18.9 18.6 7.4 5.4 5.7 4.9 4.9
GBPCAD 14.6 19.1 26.2 22.1 12.8 21.2 5.9 5.1 5.3 5.0 4.9
GBPCHF 4.0 3.1 12.7 13.9 9.8 11.8 4.3 3.5 3.4 3.4 3.1
GBPJPY 2.5 2.5 13.2 13.8 11.9 9.9 3.6 2.7 2.9 2.8 2.6
GBPNZD 10.1 9.9 36.9 33.5 26.0 24.6 13.4 8.7 7.5 7.1 6.8
GBPUSD 1.9 1.7 11.2 10.3 5.4 5.0 2.6 1.8 2.2 1.9 2.0
NZDCAD 11.7 8.5 9.1 - 8.1 9.1 4.7 3.6 3.6 3.6 3.6
NZDCHF 9.1 6.6 7.7 12.3 6.9 10.0 3.4 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.6 3.5 3.7 9.6 2.8 2.7 2.7 2.7 2.7
NZDUSD 2.1 2.1 4.7 4.6 4.5 3.8 1.9 1.8 1.8 1.8 1.8
USDCAD 2.3 2.0 5.2 4.1 2.2 3.8 2.0 2.0 2.0 2.0 2.0
USDCHF 2.3 4.5 4.3 2.9 3.3 4.4 1.6 1.7 1.6 1.6 -
USDJPY 1.2 1.1 3.2 4.1 6.5 6.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.9 10.0 9.7 7.0 11.4 5.1 5.1 5.2 5.2 5.0
AUDCHF 5.9 4.1 6.8 6.3 6.6 8.1 3.9 3.2 3.4 3.2 3.4
AUDJPY 6.5 6.0 7.8 7.2 7.2 7.7 4.2 4.0 4.1 3.9 4.1
AUDNZD 10.0 10.0 10.0 10.0 8.8 9.4 6.2 6.6 6.4 6.2 5.1
AUDUSD 3.8 3.2 4.7 4.2 3.1 3.0 2.0 2.1 2.2 1.9 1.9
CADCHF 8.5 7.0 7.2 5.4 6.5 7.1 3.5 3.5 3.6 3.7 3.6
CADJPY 9.6 8.5 6.5 9.2 9.3 10.3 3.7 4.3 4.4 4.2 4.1
CHFJPY 7.6 6.7 10.0 9.4 10.0 17.0 4.8 5.2 4.4 4.7 4.3
EURAUD 10.3 7.4 10.3 10.3 10.3 14.1 4.9 4.1 3.9 3.7 3.7
EURCAD 10.1 9.9 9.9 8.7 10.9 8.3 5.0 4.7 5.3 5.5 5.1
EURCHF 5.9 4.0 3.8 4.8 7.3 5.8 3.8 3.9 3.7 4.1 3.8
EURGBP 4.9 6.9 7.9 7.5 7.1 6.8 3.9 3.4 3.7 3.7 3.5
EURJPY 7.7 5.4 6.5 9.3 7.9 8.1 3.8 3.4 3.6 3.5 3.4
EURNZD 18.5 10.7 18.5 15.8 18.5 19.8 6.1 6.1 6.1 6.2 5.8
EURUSD 3.1 2.4 2.4 2.9 3.9 3.5 2.2 1.9 2.2 2.0 1.8
GBPAUD 11.1 13.8 18.8 18.8 21.6 24.9 8.3 6.1 7.5 7.5 5.9
GBPCAD 15.7 15.7 15.7 15.7 14.5 18.8 6.1 5.6 6.9 6.3 6.1
GBPCHF 7.1 4.4 9.9 8.7 9.5 9.8 4.9 4.5 4.4 4.4 4.0
GBPJPY 6.8 9.3 10.0 10.0 10.0 11.7 5.0 4.0 4.4 4.2 4.1
GBPNZD 25.8 24.7 24.2 25.8 27.9 28.1 10.2 8.1 8.9 9.0 7.5
GBPUSD 4.4 4.3 7.8 9.5 6.5 4.2 3.6 3.1 3.4 3.4 2.9
NZDCAD 6.8 3.8 6.0 5.4 5.1 5.2 3.0 3.4 3.5 3.4 3.0
NZDCHF 4.5 3.2 4.2 3.8 4.7 5.2 2.8 2.9 2.8 2.9 2.8
NZDJPY 7.7 6.3 8.4 7.9 8.6 10.9 4.5 4.7 4.7 4.7 4.5
NZDUSD 5.2 3.2 4.8 4.2 4.5 2.9 2.2 2.4 1.9 2.4 2.2
USDCAD 5.3 3.1 4.9 3.4 2.5 3.4 2.1 2.6 2.6 2.4 2.5
USDCHF 5.1 3.2 3.2 3.2 5.1 3.9 2.2 2.6 2.0 2.2 2.4
USDJPY 3.6 4.0 5.6 5.1 5.1 6.9 2.7 2.4 2.4 2.7 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 3.8 4.9 6.3 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.1 2.9 2.9 3.6 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.2 4.3 6.7 5.2 5.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 5.2 6.7 3.5 3.0 3.0 7.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 2.9 6.6 4.7 14.9 6.4 2.9 2.9 2.9 2.9 2.9
EURAUD 5.0 3.4 4.5 4.7 3.5 5.8 3.4 3.4 3.4 3.4 3.4
EURCAD 7.1 3.8 6.8 7.9 10.3 4.8 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 2.5 2.5 3.3 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 2.1 2.2 2.0 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.8 3.4 2.4 2.4 3.3 2.3 2.3 2.3 2.3 2.3
EURNZD 19.6 6.9 12.6 9.3 18.0 12.1 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 2.1 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.4 4.8 7.0 6.9 7.1 12.5 5.0 4.8 4.8 4.8 4.8
GBPCAD 10.0 11.3 11.0 9.2 7.7 8.8 5.1 5.1 5.1 5.1 6.5
GBPCHF 4.4 4.4 10.1 12.4 6.1 7.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.2 6.6 8.1 5.8 5.6 3.1 3.1 3.1 3.1 3.1
GBPNZD 7.6 8.5 17.7 14.8 14.7 13.5 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 3.5 3.5 3.6 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 3.1 3.8 3.1 8.4 4.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 3.7 2.7 2.7 3.1 2.7 2.7 2.7 2.7 2.7
USDCAD 3.2 2.2 2.1 2.2 2.6 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.6 2.3 2.3 3.0 2.8 3.7 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.8 3.2 3.2 3.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 3.7 3.0 2.7 2.6 2.0 0.9 2.0 2.1 1.4 1.4
AUDCHF 5.7 3.4 3.4 2.6 2.7 2.6 1.9 2.1 1.9 1.9 1.8
AUDJPY 4.0 2.4 3.0 2.6 1.4 3.2 1.7 1.7 1.6 1.4 1.7
AUDNZD 4.7 4.4 5.0 3.7 3.6 2.4 2.7 2.9 2.8 1.4 1.7
AUDUSD 3.3 2.3 2.2 1.9 1.3 1.7 1.2 1.2 1.3 1.0 1.0
CADCHF 6.1 3.4 3.1 2.8 2.9 3.7 1.3 2.1 1.8 2.0 1.7
CADJPY 4.4 3.9 3.5 3.0 2.7 3.9 0.9 1.4 1.4 1.3 1.5
CHFJPY 4.6 3.8 6.7 6.8 6.1 7.2 1.7 2.0 1.2 1.5 1.2
EURAUD 7.8 4.6 5.2 3.9 3.5 7.4 2.0 1.9 2.4 2.3 2.3
EURCAD 6.6 5.2 3.7 3.8 4.1 4.8 1.9 1.5 2.6 1.7 1.8
EURCHF 4.8 3.3 2.7 2.7 2.7 2.9 2.7 2.1 1.6 2.1 1.6
EURGBP 2.6 1.8 3.5 2.9 3.2 2.4 1.0 1.2 1.3 1.1 0.9
EURJPY 4.2 2.9 3.1 3.1 2.8 4.8 1.4 1.4 0.8 1.0 1.0
EURNZD 7.7 5.1 4.6 4.6 8.5 9.2 2.9 2.9 2.8 2.8 2.3
EURUSD 1.3 0.7 1.1 1.1 1.1 1.3 0.5 0.5 0.5 0.3 0.5
GBPAUD 8.6 6.6 10.4 11.3 10.2 13.1 4.3 3.0 4.4 3.3 3.0
GBPCAD 7.4 9.2 10.4 7.5 7.2 7.9 3.1 3.8 4.0 3.1 2.2
GBPCHF 7.3 3.8 5.6 4.3 5.0 6.8 2.3 2.7 1.6 2.2 1.1
GBPJPY 4.0 4.2 9.3 11.5 7.7 8.4 2.5 1.6 2.1 2.0 2.0
GBPNZD 9.9 13.6 16.8 16.3 16.1 14.7 4.4 5.2 5.5 5.4 4.3
GBPUSD 2.9 2.3 4.2 4.3 4.2 3.0 1.8 1.4 1.7 1.8 1.5
NZDCAD 4.3 4.5 5.2 4.1 3.5 4.0 2.2 2.2 2.5 2.5 2.4
NZDCHF 4.5 3.3 3.5 2.8 3.4 5.1 2.7 2.2 2.0 2.0 2.0
NZDJPY 1.7 2.8 3.3 3.4 3.1 5.2 1.8 1.9 1.7 1.7 1.6
NZDUSD 3.0 2.5 3.6 1.3 2.6 2.7 1.5 1.6 1.7 1.7 1.8
USDCAD 5.7 2.6 2.5 1.8 1.7 1.9 0.9 1.1 1.9 1.2 0.9
USDCHF 4.7 2.8 2.7 2.3 3.1 3.3 1.6 1.5 1.2 1.6 1.4
USDJPY 1.8 1.4 1.9 3.2 3.5 3.7 0.8 0.9 0.5 0.9 0.3

※時刻はサーバータイム、単位はpips

  

2020年05月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.3 2.7 5.5 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.4 7.0 8.6 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.8 2.1 5.6 2.1 2.7 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 33.1 33.9 31.1 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 9.2 1.4 3.8 1.2 1.4 1.5 1.1 1.2 1.1 1.1 1.1
CADCHF 5.9 7.8 6.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 3.5 2.3 3.5 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.3 9.6 7.2 2.5 6.0 2.6 2.5 2.5 2.5 2.5 2.5
EURAUD 32.0 5.8 14.9 4.3 5.5 5.8 3.8 3.3 3.5 3.5 3.6
EURCAD 3.3 3.3 5.1 3.3 3.3 5.5 3.3 3.3 3.3 3.3 3.3
EURCHF 6.1 6.5 6.2 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 8.0 1.5 7.3 1.5 1.5 2.4 1.7 1.5 1.5 1.5 1.5
EURJPY 2.0 2.0 3.0 1.9 4.0 1.9 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 60.0 54.9 7.1 7.2 7.7 5.0 5.6 4.4 5.1 5.6
EURUSD 1.1 1.3 1.0 1.0 1.1 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.2 5.5 27.5 7.9 5.7 5.9 4.6 4.2 4.6 4.2 4.2
GBPCAD 18.6 11.1 21.7 20.2 12.9 19.3 6.9 6.2 4.7 5.0 6.3
GBPCHF 14.8 13.5 12.9 3.8 3.6 3.8 3.7 3.1 3.1 3.1 3.1
GBPJPY 12.3 2.5 11.4 2.5 8.2 2.9 2.7 2.5 2.5 2.5 2.5
GBPNZD 75.0 75.0 75.0 9.7 9.6 10.3 8.6 7.7 5.8 6.9 7.7
GBPUSD 8.2 1.8 9.5 1.6 1.9 2.2 1.8 1.6 1.6 1.6 1.6
NZDCAD 21.0 19.8 18.5 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 28.3 - 23.7 14.8 9.1 9.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 24.8 22.7 20.9 2.7 4.0 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 22.2 24.2 19.8 2.2 2.1 2.1 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 2.3 3.8 2.3 2.3 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 8.2 10.0 5.3 2.3 1.7 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.5 1.6 2.6 1.4 2.4 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.6 8.3 7.7 7.0 6.5 4.5 4.6 4.5 4.7 4.4
AUDCHF 10.0 8.5 10.0 5.7 5.2 5.1 3.8 4.0 3.7 3.7 3.4
AUDJPY 8.7 6.4 6.7 5.5 6.8 4.9 4.2 4.1 4.4 3.6 3.9
AUDNZD 10.0 10.0 10.0 9.7 10.0 13.9 8.1 6.9 8.6 7.5 7.3
AUDUSD 4.5 4.1 4.7 3.3 4.1 2.6 2.4 2.4 2.5 2.3 2.2
CADCHF 4.6 5.1 6.7 5.4 4.9 5.8 4.0 3.5 3.6 3.7 3.7
CADJPY 5.7 6.3 5.2 5.7 6.2 5.4 4.2 4.1 3.9 4.1 4.2
CHFJPY 10.0 10.0 10.0 7.2 10.0 7.4 5.5 5.5 4.6 4.9 4.4
EURAUD 10.3 9.3 10.3 8.5 8.5 4.9 4.3 4.9 5.2 4.1 4.5
EURCAD 7.1 7.8 6.8 7.8 7.4 7.1 5.6 5.3 5.2 4.9 5.5
EURCHF 6.7 6.8 6.8 6.5 5.9 5.3 4.6 5.1 4.7 4.0 4.2
EURGBP 7.5 5.1 8.2 5.6 4.9 4.7 3.3 3.6 3.3 3.2 3.3
EURJPY 5.1 5.3 5.8 5.0 7.0 6.2 4.0 3.4 3.3 3.4 3.2
EURNZD - - 18.1 18.1 15.7 16.2 9.8 6.5 6.3 6.6 7.1
EURUSD 2.9 2.7 2.9 2.6 1.9 2.1 1.8 2.0 2.1 2.0 1.9
GBPAUD 18.8 12.5 18.8 12.5 11.3 9.0 7.2 6.4 5.5 4.6 5.7
GBPCAD 15.8 9.5 11.6 10.5 10.0 10.1 5.9 5.4 5.4 4.9 5.7
GBPCHF 10.0 8.3 10.0 8.0 6.3 6.4 5.3 4.5 4.2 3.9 4.1
GBPJPY 9.0 6.6 9.6 8.4 6.8 5.7 3.6 4.1 4.0 4.0 3.9
GBPNZD 27.4 27.4 27.4 21.1 11.5 12.5 4.9 4.8 3.7 4.6 4.5
GBPUSD 5.9 3.3 9.2 4.1 3.8 4.3 2.7 2.3 3.0 2.5 2.6
NZDCAD 10.0 10.0 10.0 6.4 5.3 5.6 3.6 3.4 3.2 3.9 3.9
NZDCHF 10.0 10.0 10.0 4.6 4.2 4.5 3.3 2.9 2.9 3.0 3.1
NZDJPY 10.0 10.0 10.0 7.5 8.1 6.9 4.7 4.2 3.9 4.5 5.1
NZDUSD 10.0 10.0 6.5 5.1 4.9 2.9 2.9 2.5 2.5 2.9 2.8
USDCAD 3.9 4.2 4.4 4.3 4.5 4.4 2.3 2.6 2.5 2.7 2.9
USDCHF 6.5 7.1 4.6 4.4 4.1 3.2 2.7 2.8 2.3 2.3 2.4
USDJPY 3.8 3.8 4.2 3.6 4.6 3.1 2.3 2.5 2.6 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 3.8 8.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.2 5.0 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.5 2.9 5.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 10.0 8.9 3.4 3.4 3.4 3.4 3.7 3.4 3.9 3.4
AUDUSD 2.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.5 6.3 14.3 2.9 3.3 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 10.0 4.0 6.2 3.5 3.6 3.7 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 4.4 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.3 6.8 3.4 3.2 2.8 2.9 2.5 3.5 2.5 2.5 2.5
EURGBP 2.0 2.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.9 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 44.5 14.7 13.1 9.2 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.0 5.3 16.5 5.2 6.6 5.6 4.8 5.7 4.8 4.8 4.8
GBPCAD 5.5 5.1 5.9 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.9 11.7 10.0 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.1 3.2 3.1 4.9 3.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.0 64.5 19.5 8.2 8.3 7.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.9 2.4 3.3 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 14.2 5.3 3.1 3.1 6.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 20.0 14.6 4.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.5 2.9 2.2 2.4 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 5.6 5.2 4.3 2.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 2.2 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 2.7 3.9 2.7 2.5 2.6 2.1 1.7 1.8 1.8 2.1
AUDCHF 7.7 3.5 3.5 1.7 2.5 2.6 2.2 1.8 1.8 1.9 2.0
AUDJPY 9.7 3.1 2.8 1.8 2.2 2.0 1.6 1.3 1.4 1.4 1.6
AUDNZD 26.2 - 10.6 5.4 3.2 2.3 2.5 1.8 2.0 2.9 2.2
AUDUSD 4.8 2.4 3.0 1.1 1.9 2.1 1.1 0.9 1.2 1.2 0.8
CADCHF 3.7 3.8 3.6 2.6 2.5 2.1 2.2 1.8 1.7 1.8 2.0
CADJPY 2.4 3.0 2.6 2.8 2.2 2.0 1.6 1.3 1.3 1.4 1.6
CHFJPY 2.5 7.1 5.8 4.4 5.2 3.5 2.0 1.8 1.6 1.6 1.3
EURAUD 15.4 4.8 4.8 2.2 3.9 4.0 1.9 1.7 2.5 2.4 2.1
EURCAD 4.3 4.3 4.3 4.0 2.8 2.3 2.7 2.8 1.9 2.8 2.5
EURCHF 3.3 3.5 3.5 2.8 2.4 2.3 1.8 1.5 1.7 1.2 1.7
EURGBP 4.1 1.9 4.5 1.7 1.4 1.8 1.0 0.8 0.8 0.9 0.5
EURJPY 2.8 2.6 2.9 1.9 3.4 2.1 1.3 0.9 1.2 1.2 1.0
EURNZD 31.3 30.1 32.9 8.5 3.8 3.6 2.3 2.3 2.2 2.2 3.1
EURUSD 1.9 1.0 1.3 1.1 0.7 0.4 0.4 0.8 0.6 0.7 0.4
GBPAUD 26.2 7.9 18.6 7.7 5.4 8.8 3.1 1.8 2.4 2.5 3.1
GBPCAD 8.3 5.9 11.9 7.7 4.8 7.3 3.2 2.4 3.1 2.5 2.9
GBPCHF 10.3 6.2 7.0 4.3 3.0 5.1 2.5 2.1 1.9 1.5 1.5
GBPJPY 6.3 4.2 7.3 4.1 5.1 3.3 2.1 1.2 1.7 1.8 1.6
GBPNZD 26.8 41.1 41.1 26.3 6.5 14.2 5.4 3.8 3.6 4.2 3.4
GBPUSD 5.9 2.3 6.8 2.6 2.5 2.5 1.0 1.2 1.2 1.1 1.1
NZDCAD 18.0 18.0 15.8 4.0 3.4 3.5 2.5 2.6 2.1 2.5 2.7
NZDCHF 12.1 13.4 11.8 3.6 3.2 3.2 2.5 2.1 2.0 2.2 2.1
NZDJPY 10.8 10.8 10.8 2.0 2.1 3.3 1.9 1.6 1.4 1.8 1.8
NZDUSD 9.0 - 9.0 3.3 2.2 2.6 1.7 1.5 1.6 1.7 1.2
USDCAD 2.2 2.6 1.4 2.9 2.4 1.6 1.5 1.5 1.4 1.2 1.4
USDCHF 5.1 3.3 3.3 2.1 2.3 2.3 1.8 1.5 1.4 1.5 1.3
USDJPY 1.4 1.2 1.4 1.2 0.9 1.1 0.7 0.9 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年05月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 9.7 10.4 7.1 8.1 11.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 8.1 8.1 5.2 6.0 6.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.2 13.2 3.9 2.6 6.7 6.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.6 12.1 8.8 10.0 10.6 6.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 9.9 5.2 1.8 2.6 2.2 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 7.0 7.8 6.2 10.8 2.9 2.9 2.9 2.9 2.9
CADJPY 10.4 10.4 9.2 11.2 7.2 5.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.6 14.5 15.8 6.4 5.9 6.0 2.5 2.5 2.5 2.5 2.5
EURAUD 6.0 30.8 10.5 6.2 17.3 15.5 3.7 3.6 3.2 3.2 3.6
EURCAD 3.3 3.5 16.6 13.2 13.0 9.3 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 3.8 6.2 4.9 7.1 5.4 2.0 2.0 2.0 2.0 2.0
EURGBP 11.1 5.8 7.7 6.5 5.2 4.4 1.7 1.5 1.7 1.5 1.5
EURJPY 14.8 15.3 4.2 3.0 3.5 4.2 1.8 1.8 1.8 1.8 1.8
EURNZD 36.4 24.7 26.2 12.8 23.0 9.9 4.4 4.4 4.5 4.6 5.6
EURUSD 1.3 2.1 3.8 2.5 2.8 3.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.7 33.1 50.0 18.2 23.8 23.4 5.9 5.9 5.1 5.2 5.2
GBPCAD - 36.6 50.0 - 14.2 45.3 5.7 4.6 4.8 4.8 5.8
GBPCHF 14.9 10.2 13.7 15.7 9.4 9.7 3.7 3.1 3.1 3.6 3.1
GBPJPY 22.0 19.5 12.5 17.4 16.1 15.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 56.1 47.5 75.0 33.7 30.4 25.3 8.7 7.9 7.7 7.5 8.3
GBPUSD - 11.6 13.7 10.0 5.6 9.6 2.7 1.7 1.6 1.6 1.6
NZDCAD 11.4 7.8 13.1 8.5 8.6 7.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.6 - 12.1 8.2 7.8 10.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.8 8.2 9.3 4.5 5.2 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 2.6 5.3 3.1 2.9 2.4 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 2.3 14.0 9.7 5.6 4.4 2.0 2.0 2.0 2.1 2.0
USDCHF 1.6 2.1 7.7 5.6 5.0 4.0 1.6 1.6 1.6 1.9 1.6
USDJPY 14.0 14.0 8.9 10.8 6.1 4.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 10.0 9.7 10.0 10.0 12.5 4.8 5.0 4.7 5.2 4.8
AUDCHF 5.3 9.9 8.1 7.6 8.0 8.4 3.4 3.4 3.3 3.8 3.2
AUDJPY 10.0 10.0 9.0 8.3 7.5 9.1 4.2 4.2 4.0 4.1 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.8 7.0 5.0 5.9 5.1 6.0
AUDUSD 3.6 3.4 4.7 4.3 4.5 2.7 2.1 2.2 2.0 1.9 1.9
CADCHF 6.0 3.8 7.5 8.2 7.7 7.4 3.3 3.6 3.5 3.9 3.7
CADJPY 10.0 10.0 8.2 8.9 7.8 8.6 4.3 4.4 4.4 4.4 4.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 15.3 4.5 4.9 4.9 4.6 4.6
EURAUD 10.3 10.3 10.3 10.3 10.3 18.5 4.8 4.5 4.4 4.7 4.6
EURCAD 10.3 9.1 10.3 10.3 16.0 17.0 5.2 5.1 5.4 5.8 5.8
EURCHF 3.0 3.6 5.1 5.7 5.5 5.0 4.2 4.4 4.7 4.5 4.3
EURGBP 10.0 9.1 7.8 8.0 7.4 7.8 3.3 3.0 3.6 3.8 4.3
EURJPY 10.0 10.0 8.9 9.6 8.2 9.6 3.9 3.8 3.8 3.9 3.9
EURNZD 18.3 15.0 11.4 13.9 11.9 9.1 4.1 4.2 4.2 5.8 4.1
EURUSD 3.8 3.0 4.5 4.7 4.6 5.1 2.0 2.0 2.0 2.0 2.0
GBPAUD 18.8 18.8 15.4 16.2 15.1 27.9 4.8 6.4 6.4 6.9 5.4
GBPCAD 15.9 15.9 15.9 15.9 15.9 23.2 7.6 6.4 6.4 6.7 7.5
GBPCHF 10.0 9.0 10.0 9.0 8.4 9.1 4.4 4.4 4.5 4.5 4.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.8 4.4 4.4 4.4 4.3 4.2
GBPNZD 27.6 27.6 27.6 27.6 27.6 27.8 8.9 10.3 9.6 9.9 10.0
GBPUSD 10.0 9.5 7.4 9.6 8.8 5.1 3.1 2.8 2.9 3.1 2.7
NZDCAD 10.0 5.9 7.9 6.8 7.1 4.3 3.4 3.8 3.7 3.2 3.3
NZDCHF 7.7 5.9 5.3 4.7 4.3 4.1 2.9 3.1 2.9 2.8 2.7
NZDJPY 10.0 10.0 10.0 9.7 9.5 8.4 4.9 5.0 4.8 4.4 4.7
NZDUSD 5.8 5.5 5.8 4.6 5.0 3.0 2.6 2.4 2.3 2.2 2.4
USDCAD 5.0 8.1 3.8 6.2 5.1 6.1 2.7 2.5 2.7 2.3 1.9
USDCHF 3.8 3.3 4.6 4.4 3.7 4.0 2.2 2.5 2.4 2.6 2.2
USDJPY 8.7 4.3 5.9 7.9 4.3 6.1 2.5 2.5 2.6 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.2 10.3 4.2 8.2 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 6.4 4.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.6 11.7 8.3 8.9 3.5 3.5 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.8 3.4 5.1 5.3 5.2 5.0 3.4 3.4 3.4 3.4 4.0
AUDUSD 2.0 3.1 2.0 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 10.0 11.5 5.2 5.3 4.1 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 19.8 12.4 8.4 5.9 11.5 5.0 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 10.0 7.5 9.9 11.1 12.0 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 8.0 8.2 5.9 5.5 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 4.4 2.8 4.9 2.8 2.6 2.5 2.5 2.5 2.5
EURGBP 2.1 2.0 2.8 3.9 2.9 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 12.9 12.6 3.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 28.2 13.1 13.0 9.1 9.1 8.8 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.5 2.3 1.7 1.8 2.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.3 10.8 6.9 19.6 14.7 15.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.3 5.4 13.4 15.6 10.0 8.7 5.1 5.1 5.1 5.5 5.1
GBPCHF 11.3 7.4 8.8 8.6 6.9 9.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 22.0 14.4 9.3 15.5 8.0 8.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.3 20.0 16.6 10.9 15.0 16.3 7.6 7.6 9.4 7.6 7.6
GBPUSD 6.0 2.4 3.3 3.8 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 10.6 8.0 3.8 3.4 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.3 5.5 4.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.5 4.5 2.1 3.8 3.2 2.8 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 4.0 3.2 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 14.3 8.8 4.5 5.1 2.6 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 7.6 5.3 4.8 5.7 4.3 1.6 1.6 1.7 1.8 1.5
AUDCHF 4.7 5.9 3.9 2.5 3.0 3.2 1.9 1.9 1.9 1.7 1.9
AUDJPY 6.8 8.4 3.1 3.9 4.5 3.6 1.5 1.5 1.5 1.2 1.4
AUDNZD 9.5 9.1 2.4 3.9 4.5 2.5 2.1 1.5 2.1 1.7 1.5
AUDUSD 3.4 2.8 2.0 0.5 2.7 1.8 1.1 1.1 1.1 1.0 0.9
CADCHF 3.2 3.7 4.4 3.7 3.4 3.5 1.7 2.0 2.0 1.9 1.9
CADJPY 12.8 7.7 5.3 5.9 4.5 4.5 1.3 1.1 1.2 1.2 1.1
CHFJPY 15.3 13.2 9.4 7.9 6.8 6.3 1.1 1.3 1.6 1.4 1.6
EURAUD 8.3 16.2 8.2 9.9 7.8 7.6 2.8 2.3 2.4 2.3 2.0
EURCAD 8.0 3.8 7.3 9.4 8.4 7.9 1.8 2.3 2.0 2.4 3.3
EURCHF 3.1 2.8 3.0 3.2 3.1 3.0 1.8 1.9 2.1 1.8 1.5
EURGBP 7.7 2.3 0.5 2.8 1.8 3.1 1.1 1.1 1.0 1.0 1.2
EURJPY 10.5 10.1 2.5 2.2 2.2 2.5 1.4 1.6 1.5 1.3 1.4
EURNZD 20.0 12.7 20.8 9.3 10.7 4.9 2.5 2.7 2.6 3.3 2.8
EURUSD 2.5 1.4 2.0 0.9 1.5 2.3 0.3 0.2 0.6 0.6 1.1
GBPAUD 27.5 23.8 15.8 10.0 14.1 16.1 2.3 3.4 3.3 3.5 2.0
GBPCAD 19.0 12.0 6.9 13.5 9.7 9.1 2.9 2.5 2.4 3.0 2.5
GBPCHF 15.0 8.7 7.7 6.6 5.3 7.0 1.7 1.5 1.9 1.7 1.9
GBPJPY 16.2 7.0 10.6 12.9 7.7 9.0 2.2 1.7 1.9 1.8 1.7
GBPNZD 34.9 23.3 20.9 19.6 15.3 11.0 4.3 4.1 4.5 4.7 3.9
GBPUSD 10.7 1.9 3.9 5.7 1.3 3.9 1.7 1.2 1.3 1.1 1.2
NZDCAD 9.0 7.4 9.8 6.0 6.2 4.0 1.8 1.9 1.7 2.1 1.8
NZDCHF 6.5 6.2 5.3 3.0 3.3 3.0 2.1 1.9 2.1 2.3 2.1
NZDJPY 6.4 8.3 7.3 4.9 4.0 2.3 1.7 1.4 1.6 1.9 1.6
NZDUSD 4.9 5.5 3.9 3.0 3.1 1.5 1.6 1.3 1.5 1.6 1.7
USDCAD 4.9 3.2 3.3 6.1 3.6 2.9 1.3 1.1 1.4 1.0 1.3
USDCHF 2.4 3.0 2.6 2.3 2.3 2.3 1.1 1.6 1.5 1.6 1.5
USDJPY 2.9 6.3 4.0 4.1 2.4 3.1 0.7 0.8 0.8 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年05月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.2 - - 17.0 19.7 11.3 5.3 3.8 2.7 2.7 2.7
AUDCHF 20.7 - 26.4 - - 20.7 4.6 2.7 2.7 2.7 2.7
AUDJPY 11.2 5.6 7.1 3.8 6.0 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 23.2 19.5 - 8.1 19.5 18.6 6.6 4.2 3.5 3.5 3.5
AUDUSD 4.1 4.6 - 2.7 3.9 2.8 1.2 1.1 1.1 1.1 1.1
CADCHF 23.7 23.5 29.1 26.4 23.2 26.4 5.7 2.9 2.9 2.9 2.9
CADJPY 14.5 10.1 13.1 6.3 10.6 10.4 2.9 2.3 2.3 2.3 2.3
CHFJPY 27.0 22.0 27.0 27.0 27.0 23.7 7.2 2.5 3.6 2.5 2.5
EURAUD 22.6 19.3 12.1 11.3 16.3 10.6 7.0 4.4 4.3 3.9 3.8
EURCAD 26.8 21.5 27.3 26.7 27.1 17.1 5.4 3.3 3.3 3.3 3.3
EURCHF 6.8 7.2 15.1 15.3 8.1 16.8 3.7 2.0 2.9 2.2 2.0
EURGBP 20.0 20.0 20.0 20.0 20.0 20.0 4.2 2.8 2.4 2.2 1.5
EURJPY 20.3 12.1 8.0 3.9 5.8 5.5 2.2 1.8 1.8 1.8 1.8
EURNZD 50.3 26.3 26.3 49.2 49.8 37.7 16.8 9.2 5.4 6.5 5.3
EURUSD 7.1 4.3 6.4 2.9 6.5 2.4 1.3 1.0 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 50.0 50.0 50.0 14.6 7.6 5.3 6.7 4.4
GBPCAD 50.0 50.0 50.0 - 50.0 50.0 14.2 8.9 7.9 6.8 4.0
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 15.3 4.6 6.3 5.0 3.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 8.1 2.6 3.1 2.8 2.5
GBPNZD - 8.0 8.0 8.0 - 8.0 42.5 18.2 9.8 10.9 6.8
GBPUSD 20.0 20.0 20.0 20.0 - 20.0 6.4 2.8 2.6 2.2 1.6
NZDCAD 21.0 19.3 - 33.9 - 26.3 12.1 6.6 3.6 3.6 3.6
NZDCHF 27.6 27.1 28.3 35.1 35.1 - 12.9 4.2 3.3 3.4 3.3
NZDJPY 19.0 9.4 7.4 13.3 13.5 14.4 7.8 3.4 2.7 2.7 2.7
NZDUSD 11.9 6.5 - 12.9 13.3 14.2 4.4 2.4 1.8 2.0 1.8
USDCAD 15.5 16.7 17.4 16.8 17.0 16.2 3.2 2.2 2.0 2.0 2.0
USDCHF 15.1 13.3 20.0 20.0 20.0 20.0 5.8 1.7 1.8 1.6 1.6
USDJPY 10.2 5.4 4.5 3.1 4.7 6.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 19.8 11.5 7.1 7.3 5.2 7.5
AUDCHF 10.0 10.0 10.0 10.0 10.0 17.2 11.1 6.6 5.6 5.2 5.7
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.5 4.2 4.0 4.2 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 33.1 9.7 8.0 7.7 7.4 7.0
AUDUSD 4.4 6.0 4.4 4.9 4.6 4.4 3.0 2.4 1.7 2.1 2.1
CADCHF 10.0 10.0 10.0 10.0 10.0 27.9 7.5 4.5 3.5 3.4 3.4
CADJPY 10.0 10.0 10.0 10.0 10.0 23.6 6.8 4.9 5.0 4.7 4.9
CHFJPY 10.0 10.0 10.0 10.0 37.9 30.0 16.3 7.7 6.8 4.8 4.8
EURAUD 10.4 10.4 10.4 10.4 25.4 12.9 12.4 5.6 5.0 4.6 4.8
EURCAD 10.2 10.2 10.2 - 20.8 15.6 9.0 5.9 5.4 5.5 5.0
EURCHF 9.6 9.3 10.0 10.0 22.6 22.6 5.0 4.4 4.9 4.7 4.3
EURGBP 10.0 10.0 10.0 10.0 22.9 23.1 5.8 4.5 3.9 3.8 3.3
EURJPY 10.0 7.3 10.0 10.0 10.0 12.7 6.0 4.4 4.5 4.2 4.2
EURNZD 18.6 18.6 18.6 18.6 22.4 22.4 15.0 7.9 7.3 7.1 5.0
EURUSD 8.7 3.9 5.3 4.9 - 2.4 2.7 2.4 2.3 2.4 1.9
GBPAUD 18.3 18.3 18.3 18.3 37.1 63.3 14.1 7.6 7.4 7.2 5.9
GBPCAD 14.7 14.7 14.7 14.7 63.5 65.3 21.4 9.3 6.7 9.1 5.9
GBPCHF 10.0 10.0 - - 10.0 10.0 10.0 8.8 6.8 6.2 5.6
GBPJPY 10.0 10.0 10.0 10.0 43.7 44.7 10.4 4.9 4.8 4.3 4.1
GBPNZD 27.9 27.9 27.9 27.9 38.3 69.5 24.1 12.3 7.3 8.6 7.0
GBPUSD 10.0 - 10.0 10.0 27.3 30.1 7.2 3.5 3.5 2.6 2.9
NZDCAD 10.0 10.0 10.0 10.0 29.8 24.7 10.6 5.4 5.2 5.1 5.1
NZDCHF 10.0 10.0 10.0 10.0 21.1 20.7 9.9 4.6 4.4 4.2 3.9
NZDJPY 10.0 10.0 10.0 10.0 21.5 24.8 8.5 6.1 6.3 5.1 6.0
NZDUSD 10.0 10.0 4.9 10.0 11.4 15.7 3.6 2.5 2.9 2.9 3.0
USDCAD 10.0 10.0 10.0 10.0 - 10.5 4.2 3.4 2.7 2.5 2.4
USDCHF 10.0 10.0 10.0 10.0 22.5 21.0 4.8 3.5 3.1 2.9 1.8
USDJPY 10.0 4.6 5.3 4.6 8.5 10.0 3.0 2.4 2.8 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 9.5 14.2 14.2 8.4 6.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.7 13.9 10.0 14.6 11.0 8.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.3 4.5 4.6 2.9 4.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 18.4 10.0 10.0 6.3 10.0 6.0 5.0 3.4 3.4 3.4 5.2
AUDUSD 2.0 3.9 3.3 2.1 2.7 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 8.8 7.7 9.9 6.8 7.3 9.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 21.0 15.0 11.4 16.4 15.6 12.7 3.4 2.9 2.9 2.9 4.0
EURAUD 13.0 10.7 10.4 17.7 9.5 5.1 4.2 3.4 3.4 3.4 3.4
EURCAD 14.0 15.0 14.1 26.6 17.4 10.8 3.7 3.7 3.7 3.7 3.7
EURCHF 6.2 6.5 15.5 14.8 23.5 4.2 2.6 2.5 2.5 2.5 2.5
EURGBP 15.0 15.0 15.0 22.4 23.3 15.0 3.8 2.0 2.0 2.0 2.0
EURJPY 15.9 4.1 7.0 4.0 5.1 4.8 2.3 2.3 2.3 2.3 2.3
EURNZD 40.2 20.0 17.1 20.0 38.4 20.0 6.6 5.5 5.5 5.5 6.2
EURUSD 3.9 2.7 6.4 1.9 2.0 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 57.6 63.6 55.7 50.1 15.0 15.0 11.9 5.3 4.8 4.8 4.8
GBPCAD 15.0 14.7 14.7 14.7 15.0 15.0 13.0 5.1 5.1 5.1 5.1
GBPCHF 15.0 15.0 54.4 52.8 59.7 15.0 9.2 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 14.4 14.4 4.1 3.1 3.1 3.1 3.1
GBPNZD 95.0 83.4 68.2 20.0 82.4 85.5 20.8 7.6 7.6 7.6 7.6
GBPUSD 13.3 13.3 35.1 20.0 26.3 26.4 3.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.3 5.3 8.3 13.2 13.6 14.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 10.9 5.9 3.3 12.6 10.2 17.0 2.7 2.7 2.7 2.7 2.7
USDCAD 11.3 10.3 8.2 16.8 12.3 8.5 2.1 2.1 2.1 2.1 2.1
USDCHF 12.4 9.0 13.8 10.0 14.1 7.3 3.0 2.3 2.3 2.3 2.3
USDJPY 7.0 2.7 2.4 1.8 4.1 6.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 7.3 6.4 6.0 6.7 5.3 1.8 1.4 1.9 1.7 1.6
AUDCHF 8.1 6.2 7.5 9.3 8.8 9.1 2.5 2.2 1.8 1.8 1.7
AUDJPY 3.5 6.7 2.6 3.1 3.5 3.2 1.9 1.6 1.4 1.3 1.3
AUDNZD 9.3 13.2 4.3 4.4 11.3 6.8 3.0 2.6 2.1 2.3 2.0
AUDUSD 1.0 4.5 2.1 1.6 1.8 1.5 1.2 1.3 0.8 0.9 1.1
CADCHF 17.1 10.2 9.3 18.5 11.0 10.5 3.2 1.9 1.9 1.7 1.5
CADJPY 5.9 9.1 6.4 5.2 5.3 11.3 1.7 1.1 1.3 1.2 1.2
CHFJPY 20.0 14.2 15.3 12.5 14.2 14.0 2.5 1.8 1.6 1.3 1.4
EURAUD 9.3 9.6 10.4 8.2 11.8 6.5 3.9 2.3 2.4 2.0 2.3
EURCAD 11.9 18.1 12.5 11.5 11.5 10.1 2.5 2.9 2.0 2.3 1.8
EURCHF 5.4 6.8 8.2 - 14.1 5.3 3.1 1.7 2.0 1.3 1.6
EURGBP 10.4 10.4 8.7 10.4 10.4 10.4 2.9 1.8 1.9 1.6 1.0
EURJPY 16.4 2.6 4.8 2.8 4.7 6.2 2.0 0.8 1.0 1.4 0.8
EURNZD 23.4 25.0 8.3 17.7 31.3 15.3 3.1 2.5 2.9 2.5 2.6
EURUSD 2.7 1.7 0.8 1.4 1.5 0.3 0.6 0.4 0.4 0.3 0.4
GBPAUD 26.0 26.1 27.2 24.6 28.7 24.3 7.5 4.7 4.2 3.8 4.3
GBPCAD 21.7 23.9 25.9 26.1 24.0 23.2 7.8 4.6 4.3 3.8 2.8
GBPCHF 20.5 20.6 20.6 20.6 20.6 20.6 5.4 2.5 2.8 2.1 1.4
GBPJPY 18.2 22.9 19.4 19.6 19.9 21.2 4.2 2.1 2.4 1.6 1.3
GBPNZD 24.6 41.1 34.8 41.1 75.6 41.1 14.9 7.7 5.1 5.1 4.2
GBPUSD 19.6 25.5 18.3 17.8 23.5 19.8 3.5 2.0 1.6 1.2 0.8
NZDCAD 11.3 15.7 7.0 11.1 12.6 10.3 3.7 3.0 2.7 2.2 2.5
NZDCHF 22.9 8.4 6.0 10.3 10.1 9.9 3.2 2.5 2.1 1.9 1.9
NZDJPY 7.0 8.6 4.0 5.4 7.4 5.8 2.9 1.6 1.8 1.5 1.8
NZDUSD 4.7 6.6 2.7 6.4 6.5 - 1.7 1.7 1.7 1.3 1.2
USDCAD - 7.5 10.9 7.3 7.3 5.8 1.5 1.2 1.4 1.5 1.3
USDCHF 11.9 9.1 11.8 14.3 13.3 4.1 2.8 1.8 1.1 1.1 1.1
USDJPY 4.5 1.5 1.9 0.2 4.2 5.3 0.7 0.5 0.9 0.7 0.9

※時刻はサーバータイム、単位はpips

  

2020年05月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 7.6 6.5 5.8 4.0 4.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 6.7 8.7 8.4 3.7 7.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 5.2 3.7 3.9 3.0 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 10.3 7.5 3.5 3.8 3.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.5 4.2 2.9 2.9 3.2 3.9 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 5.2 8.3 2.9 7.1 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 3.9 2.6 3.5 4.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 8.5 - 5.5 7.8 2.5 2.5 2.5 2.5 2.5
EURAUD 5.3 16.4 11.4 12.4 11.5 11.8 5.5 3.1 3.2 2.9 3.3
EURCAD 3.3 3.3 4.7 4.7 4.8 5.4 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 5.6 7.0 2.0 6.3 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 12.3 11.1 20.0 9.8 20.0 2.5 1.5 1.6 1.6 1.7
EURJPY 1.8 1.9 3.7 2.5 2.8 3.5 1.8 1.8 1.8 1.8 1.8
EURNZD 7.0 19.9 14.4 13.4 14.7 13.8 6.7 4.4 4.9 4.4 4.4
EURUSD 1.2 1.5 2.5 2.3 1.8 2.9 1.0 0.9 0.9 0.9 0.9
GBPAUD 43.5 38.1 32.1 50.0 50.0 45.6 7.1 3.6 4.4 4.9 4.4
GBPCAD 50.0 27.6 26.3 50.0 47.4 50.0 6.1 5.3 4.7 7.0 4.3
GBPCHF 30.3 16.3 20.8 37.0 32.4 31.6 4.2 3.1 3.5 3.4 3.5
GBPJPY 24.0 15.1 15.2 24.0 23.9 24.0 3.4 2.5 2.5 2.5 2.5
GBPNZD 51.3 29.3 34.1 59.3 61.8 58.9 9.6 5.6 7.7 7.7 5.4
GBPUSD 20.0 17.5 14.3 20.0 20.0 20.0 2.9 1.6 2.1 2.1 1.8
NZDCAD 3.6 8.9 4.2 4.2 5.0 4.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.4 - 8.5 9.7 6.0 6.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 3.9 3.5 4.4 5.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.1 5.0 3.6 3.9 4.0 3.3 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 2.3 2.7 2.4 2.3 2.3 2.0 2.0 2.0 2.0 2.0
USDCHF 5.5 4.5 4.0 9.7 2.1 5.3 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 1.1 4.4 3.3 2.7 3.0 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 10.0 10.0 8.4 5.6 7.1 5.3 4.9 5.1 4.6 4.5
AUDCHF 4.8 8.3 8.6 9.9 5.4 9.5 3.6 3.6 3.5 3.4 3.5
AUDJPY 6.4 7.3 7.3 6.4 6.4 7.5 4.2 4.0 4.1 3.7 3.9
AUDNZD 8.0 10.0 9.1 7.7 7.1 7.5 6.3 5.4 6.8 5.7 6.0
AUDUSD 2.2 3.3 4.6 4.2 2.5 3.5 1.8 2.1 1.8 1.9 2.0
CADCHF 4.2 4.7 5.4 7.6 5.0 7.2 3.5 3.7 3.7 3.5 3.8
CADJPY 6.5 5.7 5.5 5.0 5.2 6.4 4.4 4.4 4.0 4.0 4.3
CHFJPY 7.5 6.5 7.5 10.0 8.8 15.2 4.6 4.7 5.0 4.7 5.1
EURAUD 7.3 10.4 10.4 10.4 9.8 11.8 5.1 4.5 4.2 3.8 4.2
EURCAD 8.8 7.9 7.4 6.8 7.4 7.5 6.0 5.4 5.6 5.4 5.5
EURCHF 5.4 5.9 5.3 - 5.3 6.2 4.9 4.7 4.4 4.1 4.7
EURGBP 10.0 8.2 10.0 10.0 10.0 24.0 4.5 3.8 4.5 4.1 3.9
EURJPY 10.0 5.0 6.8 6.1 4.7 8.8 3.5 3.3 3.7 3.2 3.4
EURNZD 14.2 10.0 14.9 12.9 13.1 13.8 7.8 5.6 7.3 7.0 5.5
EURUSD 3.8 2.6 3.6 3.1 3.7 3.7 2.1 2.0 2.1 2.4 2.3
GBPAUD 17.9 17.9 17.9 17.9 17.9 30.2 9.2 7.0 6.5 7.0 6.6
GBPCAD 14.5 14.5 14.5 14.5 14.5 36.2 6.8 5.5 6.3 6.5 6.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.2 5.0 5.5 5.5 4.6
GBPJPY 10.0 10.0 10.0 10.0 10.0 24.3 5.3 3.9 4.0 4.2 4.0
GBPNZD 25.7 25.6 22.3 24.7 25.7 31.4 7.0 3.2 4.5 5.0 4.4
GBPUSD - 10.0 10.0 - 18.0 18.2 4.3 2.8 3.2 2.9 3.1
NZDCAD 4.8 4.9 5.2 4.5 4.5 3.8 4.0 3.7 4.1 3.9 3.8
NZDCHF 3.3 2.7 3.6 5.1 4.1 5.0 2.7 2.7 3.1 3.2 3.1
NZDJPY 5.8 8.0 6.4 6.2 6.5 6.7 5.1 3.9 4.9 4.7 4.4
NZDUSD 3.6 3.9 3.8 3.3 3.8 2.5 2.4 1.9 2.4 2.4 2.1
USDCAD 5.0 2.5 3.7 3.1 2.6 2.4 2.8 2.7 2.9 2.7 2.6
USDCHF 3.8 4.1 6.1 7.2 4.5 4.0 2.4 2.4 2.6 2.7 2.7
USDJPY 3.4 3.4 4.6 4.4 4.5 5.3 2.6 2.5 2.6 2.5 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.1 5.6 4.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 5.9 4.7 4.6 3.5 4.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 8.4 4.4 9.6 8.6 7.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.4 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 3.0 3.0 3.0 3.0 3.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 9.8 6.1 5.9 4.5 5.5 2.9 2.9 2.9 3.0 2.9
EURAUD 3.7 3.4 8.6 8.5 5.1 5.2 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 4.0 3.7 3.8 4.8 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 3.0 6.9 3.1 3.0 2.5 2.5 2.5 2.5 2.5
EURGBP 18.1 2.2 2.0 15.0 8.7 15.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.7 2.3 2.3 2.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3
EURNZD 6.7 8.1 12.6 6.8 10.9 7.2 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 41.5 17.4 15.0 50.6 15.0 15.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 50.0 6.6 6.4 14.5 15.0 15.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 24.7 12.1 12.6 31.9 19.4 26.5 4.4 4.4 5.3 4.4 4.4
GBPJPY 14.4 3.7 14.4 20.9 14.4 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 50.4 17.3 17.1 46.7 44.4 48.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 21.5 3.4 4.3 12.7 17.8 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 4.6 3.5 3.2 3.1 4.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 3.7 3.2 3.6 3.0 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.5 2.1 3.0 2.1 2.5 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 4.3 9.8 2.4 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 1.8 2.3 2.2 1.6 2.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 5.3 3.8 4.0 3.8 4.1 2.1 2.3 2.5 1.8 1.7
AUDCHF 3.7 4.5 4.0 3.8 3.0 4.0 1.5 2.0 2.2 2.2 2.0
AUDJPY 2.4 3.1 2.6 2.8 2.1 2.5 1.4 1.3 1.0 1.1 1.4
AUDNZD 4.0 6.7 5.0 2.9 2.4 2.4 1.4 1.6 3.3 2.5 2.4
AUDUSD 1.1 1.8 1.8 1.7 1.7 1.7 1.0 0.9 0.9 1.0 1.2
CADCHF 5.6 4.7 3.9 5.0 3.7 5.3 2.4 2.1 2.2 2.1 2.2
CADJPY 3.8 3.4 2.4 2.4 2.8 3.3 1.3 1.1 1.4 1.1 1.2
CHFJPY 2.9 3.4 5.9 6.3 5.0 6.4 1.6 1.4 1.4 1.9 1.8
EURAUD 6.4 7.5 4.2 6.8 5.0 4.2 2.2 2.6 1.8 2.2 2.1
EURCAD 6.2 4.9 3.9 5.0 4.6 3.4 2.2 2.8 3.0 3.0 2.6
EURCHF 3.1 3.4 2.7 2.9 2.6 3.1 1.7 1.7 1.2 1.1 1.5
EURGBP 10.4 7.2 7.2 10.4 7.6 10.4 1.3 1.4 1.4 1.0 0.8
EURJPY 3.8 3.1 2.7 1.3 2.8 2.2 1.1 1.4 1.7 1.3 1.3
EURNZD 7.7 4.1 3.1 3.7 4.1 3.2 1.7 1.8 3.2 2.5 2.3
EURUSD 2.3 1.3 1.6 1.9 1.7 1.1 0.4 0.4 0.7 0.7 0.6
GBPAUD 25.4 27.0 27.2 28.8 29.4 31.3 5.6 3.9 4.2 2.6 3.3
GBPCAD 30.4 14.0 10.8 29.5 26.9 29.1 3.5 3.9 4.1 3.4 3.3
GBPCHF 20.0 11.0 11.1 20.6 16.9 16.1 2.3 1.8 2.5 2.2 2.4
GBPJPY 28.1 12.0 9.7 22.5 16.1 24.4 2.6 1.7 1.7 2.0 2.0
GBPNZD 57.5 20.7 24.2 37.2 37.8 37.1 7.2 2.7 4.3 5.1 4.3
GBPUSD 20.5 9.7 7.6 19.0 18.0 21.2 2.3 1.6 1.9 1.2 1.4
NZDCAD 3.0 6.5 3.9 3.7 3.5 3.2 2.4 1.9 3.2 2.8 2.1
NZDCHF 3.2 3.9 3.8 3.6 3.5 4.5 2.5 1.8 3.0 2.6 2.3
NZDJPY 3.3 4.3 3.1 2.3 3.0 2.6 1.7 1.4 2.2 2.0 1.6
NZDUSD 2.0 3.0 2.5 1.3 2.1 1.7 1.2 1.2 1.9 1.9 1.6
USDCAD 3.8 1.5 1.5 1.4 1.2 1.3 1.6 1.7 1.1 1.0 1.3
USDCHF 3.3 2.9 2.6 3.6 1.7 2.9 1.4 1.5 1.4 1.5 1.4
USDJPY 1.6 1.1 1.0 1.3 1.5 1.9 0.5 0.6 0.7 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年05月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.3 12.6 13.0 12.6 9.5 8.0 3.9 2.7 2.7 2.7 2.7
AUDCHF 4.9 7.0 10.6 - 8.2 9.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.9 2.5 6.5 7.3 5.2 5.2 2.3 2.1 2.1 2.1 2.1
AUDNZD 3.5 4.6 11.2 11.2 11.1 8.0 4.1 3.5 3.5 3.5 3.5
AUDUSD 5.1 1.9 5.1 5.1 4.1 2.7 1.4 1.1 1.1 1.2 1.1
CADCHF 5.8 11.7 - 10.2 8.0 11.5 2.9 2.9 2.9 2.9 2.9
CADJPY 8.9 8.8 8.4 7.4 6.3 6.5 2.4 2.3 2.3 2.3 2.3
CHFJPY 8.9 8.8 10.0 12.2 14.4 12.7 2.6 2.5 2.5 2.5 2.5
EURAUD 16.7 7.1 15.5 18.5 15.3 11.2 5.2 4.7 4.9 4.5 3.4
EURCAD 19.1 13.7 18.3 12.6 8.2 10.8 4.9 3.3 3.3 3.3 3.3
EURCHF 2.0 9.4 11.5 6.4 6.4 6.3 2.2 2.0 2.0 2.0 2.0
EURGBP 8.0 2.5 10.7 7.2 5.7 5.5 2.0 1.5 1.5 1.5 1.5
EURJPY 9.4 3.1 5.1 4.6 5.6 5.6 1.8 1.8 1.8 1.8 1.8
EURNZD 6.3 9.9 23.3 22.6 21.7 17.3 6.2 5.6 5.3 5.5 5.4
EURUSD 1.2 1.9 4.1 3.5 2.7 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 30.9 42.8 39.7 37.0 30.6 28.1 9.0 7.6 5.7 5.3 4.9
GBPCAD 19.8 42.3 28.9 32.5 19.3 30.3 8.4 7.6 5.4 7.4 7.1
GBPCHF 19.6 30.4 22.3 27.5 18.9 21.4 4.6 3.3 3.5 3.3 3.2
GBPJPY 24.0 14.5 15.0 16.6 17.1 15.1 4.3 2.5 2.8 2.7 2.5
GBPNZD 20.9 54.6 51.3 51.6 35.2 33.1 10.2 8.2 8.4 8.4 7.3
GBPUSD 11.2 18.5 12.9 13.2 10.5 9.2 2.3 1.6 1.6 1.6 1.6
NZDCAD 15.0 17.7 - 13.2 9.2 3.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.3 13.5 - - 9.1 9.2 3.3 3.3 3.6 3.3 3.3
NZDJPY 5.9 3.5 9.4 9.6 8.1 7.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.9 3.0 6.7 6.6 5.6 4.5 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 3.6 8.3 7.2 4.5 4.2 2.4 2.0 2.0 2.0 2.0
USDCHF 1.6 8.1 11.6 9.2 9.0 10.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 2.3 4.4 6.3 6.6 4.5 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 9.1 5.3 4.8 4.7 4.6 4.1
AUDCHF 6.9 9.1 10.0 - 9.7 11.2 4.2 3.7 3.6 3.4 3.0
AUDJPY 10.0 6.5 8.5 7.1 8.4 8.7 4.3 3.9 4.0 3.8 3.8
AUDNZD 10.0 10.0 10.0 10.0 10.0 11.0 7.6 6.8 7.0 5.9 6.1
AUDUSD 4.5 3.3 4.5 4.7 4.4 2.4 2.1 2.0 1.9 1.9 1.7
CADCHF 6.8 6.0 10.0 10.0 9.9 10.5 3.9 3.6 3.6 3.6 3.6
CADJPY 10.0 10.0 7.1 6.9 7.7 7.8 4.6 4.3 4.1 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 17.1 20.1 6.0 4.6 5.0 4.7 4.6
EURAUD 10.4 10.4 10.4 10.4 10.4 13.5 5.5 4.3 4.2 3.5 3.3
EURCAD 10.5 10.5 10.5 10.5 11.6 13.2 5.9 5.4 5.4 5.5 4.8
EURCHF 3.9 7.4 10.0 5.4 6.3 7.8 5.0 4.8 4.1 4.3 4.3
EURGBP 10.0 7.1 10.0 9.9 7.9 8.8 4.7 2.7 2.5 2.6 3.1
EURJPY 10.0 7.1 10.0 7.2 7.8 7.8 4.0 4.0 3.8 3.3 3.3
EURNZD 18.7 18.7 18.7 18.7 18.7 19.5 6.8 6.3 6.9 6.5 5.3
EURUSD 3.8 3.8 4.7 3.6 3.5 4.5 2.0 2.1 1.9 1.9 2.0
GBPAUD 16.2 12.5 17.4 17.4 17.4 12.1 9.9 8.0 7.4 7.5 5.9
GBPCAD 14.5 14.5 14.5 14.5 14.5 23.0 8.8 6.9 5.9 5.6 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.9 4.4 4.4 4.2 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.9 6.0 4.7 4.3 3.9 4.5
GBPNZD 25.4 25.4 25.4 25.4 25.4 31.9 11.6 10.2 9.5 9.9 7.6
GBPUSD 8.1 4.7 10.0 10.0 9.0 7.4 4.0 3.1 2.5 2.7 2.4
NZDCAD 7.3 6.9 8.1 7.8 7.3 6.1 4.2 3.7 3.5 2.8 3.0
NZDCHF 3.8 6.1 9.6 6.7 6.7 9.6 3.4 3.0 2.9 2.9 2.6
NZDJPY 8.8 7.8 8.7 10.0 9.4 11.2 5.1 4.6 4.8 4.9 4.2
NZDUSD 4.3 5.1 5.8 5.7 5.8 3.6 3.0 2.6 2.5 2.6 1.9
USDCAD 3.2 6.3 5.4 5.6 4.4 3.6 2.9 2.3 2.5 2.2 2.5
USDCHF 3.2 7.0 8.1 7.5 7.2 9.3 2.7 1.8 2.7 2.3 2.5
USDJPY 7.1 5.1 7.1 6.6 7.0 6.0 2.5 3.0 2.5 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 6.3 11.4 10.1 9.0 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.8 6.2 6.2 6.7 6.0 7.4 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.8 2.9 3.0 4.0 4.2 3.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.6 5.4 9.3 9.2 10.0 6.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.9 2.2 2.5 3.1 2.2 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 5.4 7.9 3.9 3.9 4.1 4.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 8.2 8.7 16.5 7.7 9.6 10.1 2.9 2.9 2.9 2.9 2.9
EURAUD 15.2 4.3 13.0 10.5 10.4 7.8 3.4 3.4 3.4 3.4 3.4
EURCAD 14.9 4.3 11.8 5.2 4.2 7.8 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 5.8 5.7 3.4 3.3 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 7.9 2.0 8.1 6.5 2.8 2.3 2.2 2.0 2.0 2.0 2.0
EURJPY 9.8 4.5 4.4 2.3 2.6 2.7 2.3 2.3 2.3 2.3 2.3
EURNZD 20.9 15.7 20.0 13.3 16.8 12.0 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 3.8 1.9 1.5 2.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 22.7 7.5 15.0 25.5 15.0 12.1 6.9 5.3 4.8 4.8 4.8
GBPCAD 6.0 6.0 9.5 15.1 11.7 14.9 5.5 5.1 5.1 5.1 5.1
GBPCHF 12.3 12.1 15.0 17.1 11.4 16.2 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.7 9.0 14.0 15.2 14.4 11.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.2 47.4 32.9 33.7 26.7 24.5 8.9 7.6 7.6 7.6 7.6
GBPUSD 2.9 2.5 5.2 8.1 7.2 3.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.1 3.3 4.6 8.8 9.3 5.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 3.1 4.1 4.3 4.8 5.1 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.8 2.9 2.6 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 6.1 7.8 6.1 6.1 7.7 2.3 2.3 2.3 2.3 2.3
USDJPY 7.3 2.6 2.8 6.6 4.4 3.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 5.4 5.4 5.3 5.7 4.1 2.5 2.1 1.8 2.0 1.9
AUDCHF 4.9 5.1 4.6 4.5 4.8 4.8 1.9 1.7 1.9 1.9 2.2
AUDJPY 5.5 4.0 3.4 3.4 3.2 3.1 1.7 0.9 1.5 1.2 1.4
AUDNZD 8.3 5.9 7.0 7.2 7.2 2.1 3.1 2.9 1.8 2.4 2.2
AUDUSD 2.0 2.0 2.0 2.0 2.0 1.2 0.4 0.7 0.7 0.9 0.9
CADCHF 3.6 6.7 8.6 5.7 5.6 6.6 1.7 1.9 1.9 1.6 2.0
CADJPY 6.9 4.1 4.2 4.0 4.0 4.4 1.6 1.5 1.2 0.9 1.3
CHFJPY 8.4 10.3 11.4 9.5 9.9 9.8 2.1 2.1 2.1 1.2 1.8
EURAUD 13.4 5.8 10.8 6.2 5.7 5.8 3.1 1.8 2.0 2.2 1.6
EURCAD 8.8 10.7 10.5 6.7 5.1 5.0 2.7 2.7 2.3 1.7 2.3
EURCHF 1.1 4.5 4.7 2.1 3.6 3.6 2.2 1.4 1.1 1.0 1.5
EURGBP 8.5 1.8 6.7 4.5 1.7 0.9 1.4 1.0 0.8 0.7 0.8
EURJPY 10.1 3.4 3.6 3.5 3.7 4.1 1.8 1.5 1.6 0.8 1.0
EURNZD 18.9 7.7 13.4 8.9 9.1 10.5 2.9 2.3 2.3 2.2 2.5
EURUSD 2.6 2.6 3.4 2.1 2.0 2.6 0.6 0.7 0.8 0.5 0.7
GBPAUD 24.6 14.2 19.4 21.4 18.1 13.8 7.2 4.8 5.1 4.5 4.4
GBPCAD 11.0 16.5 21.5 19.0 13.3 10.2 4.7 4.7 3.5 3.1 1.8
GBPCHF 9.9 9.6 15.0 10.1 10.5 8.8 3.1 2.4 2.4 2.0 1.7
GBPJPY 12.2 8.4 11.7 11.1 9.6 9.9 3.0 2.4 2.1 1.5 2.2
GBPNZD 20.5 18.0 27.7 28.4 22.0 13.3 7.8 5.4 6.0 6.0 3.9
GBPUSD 7.7 6.7 5.9 5.5 6.1 5.0 1.6 1.3 1.5 1.1 0.6
NZDCAD 7.7 7.0 7.6 7.1 7.1 5.0 3.5 2.6 2.7 2.6 2.1
NZDCHF 4.7 6.1 6.1 6.0 5.7 5.8 2.4 2.4 1.6 1.9 2.0
NZDJPY 5.8 4.4 3.8 4.5 4.3 5.2 2.0 1.9 1.8 1.8 1.4
NZDUSD 4.3 3.0 3.0 3.0 2.8 2.1 2.2 1.9 1.5 1.6 1.5
USDCAD 1.9 5.6 5.9 4.9 3.5 2.2 1.2 1.2 1.2 0.9 1.1
USDCHF 3.0 3.9 5.6 3.9 3.7 5.4 1.8 0.9 1.4 1.3 1.2
USDJPY 6.3 1.8 2.5 5.4 4.2 4.6 0.8 0.9 0.8 0.5 0.9

※時刻はサーバータイム、単位はpips

  

2020年05月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.3 2.7 10.3 - 8.2 5.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 13.7 11.3 12.5 13.2 10.3 7.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 22.0 11.8 5.5 5.5 5.7 5.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 23.3 5.1 9.7 11.3 6.3 8.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.7 1.9 4.0 4.5 2.9 2.2 1.4 1.1 1.1 1.1 1.1
CADCHF 12.9 12.6 16.3 14.7 13.3 10.8 2.9 2.9 2.9 2.9 2.9
CADJPY 22.3 13.6 15.6 12.6 10.2 7.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 16.3 22.7 21.0 20.3 18.0 2.5 2.5 2.5 2.5 2.5
EURAUD 42.1 8.3 15.4 16.3 17.8 11.3 5.8 2.9 4.6 3.2 2.9
EURCAD 17.2 4.5 18.1 13.5 13.5 7.7 3.3 3.3 3.3 3.3 3.3
EURCHF 11.5 12.9 13.0 11.1 5.6 6.0 2.0 2.0 2.0 2.0 2.0
EURGBP 9.3 2.3 4.0 2.9 2.9 5.2 1.5 1.5 1.8 1.5 1.5
EURJPY 22.0 15.5 17.7 13.9 10.6 7.5 1.8 1.8 1.8 1.8 1.8
EURNZD 53.1 10.9 20.7 15.4 15.9 15.2 5.6 5.1 5.5 4.7 4.4
EURUSD 11.1 1.9 4.5 3.3 2.3 2.8 1.0 0.9 1.0 0.9 0.9
GBPAUD 25.5 8.0 9.1 14.2 14.8 17.0 5.2 5.5 5.1 4.9 4.9
GBPCAD 22.2 21.9 25.0 20.8 19.2 22.2 4.6 4.3 6.6 4.7 4.3
GBPCHF 23.0 22.2 19.5 24.0 19.3 20.7 3.2 4.2 3.1 3.6 3.2
GBPJPY 24.0 3.5 17.2 14.4 15.5 14.9 2.5 3.1 2.6 2.7 2.7
GBPNZD 75.0 68.3 29.2 28.7 28.7 8.0 15.3 8.1 8.2 7.6 6.4
GBPUSD 2.8 3.3 4.2 4.5 4.5 6.1 1.6 1.9 1.8 1.9 1.6
NZDCAD 15.3 3.6 9.5 12.5 8.3 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 28.5 22.3 13.2 - 10.9 8.2 3.8 3.3 3.3 3.3 3.3
NZDJPY 26.1 16.0 12.6 8.8 7.6 8.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.6 3.3 5.5 4.2 3.6 3.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.5 3.5 11.9 10.3 7.4 5.7 2.0 2.0 2.1 2.0 2.0
USDCHF 17.2 14.8 14.8 13.5 12.7 6.9 1.6 1.7 1.6 1.6 1.6
USDJPY 18.0 3.6 15.0 8.3 9.0 6.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.9 10.0 9.2 10.7 9.3 4.7 4.4 4.9 4.5 4.7
AUDCHF 10.0 10.0 10.0 10.0 10.0 9.8 3.9 3.7 3.3 3.3 3.3
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.2 4.6 3.9 4.2 4.1
AUDNZD 10.0 10.0 10.0 9.4 10.0 11.6 6.6 6.4 6.2 6.3 5.8
AUDUSD 4.7 3.9 4.0 3.5 2.6 3.1 2.4 2.1 1.8 2.0 1.9
CADCHF 10.0 10.0 10.0 10.0 10.0 7.3 2.9 3.0 2.9 2.8 2.7
CADJPY 10.0 10.0 10.0 10.0 10.0 11.7 4.7 4.5 4.1 4.1 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 21.5 11.7 9.4 7.3 7.2 6.5
EURAUD 10.4 10.4 10.4 10.4 10.4 13.1 5.2 4.4 4.7 4.4 4.0
EURCAD 10.5 10.5 10.5 10.5 15.1 11.0 6.2 5.1 6.0 5.9 5.0
EURCHF 10.0 10.0 9.4 6.6 7.9 6.2 4.5 4.8 4.5 5.0 4.0
EURGBP 10.0 10.0 7.4 5.8 5.1 6.1 4.0 3.6 3.4 3.4 3.4
EURJPY 10.0 10.0 10.0 10.0 10.0 7.3 4.4 3.8 3.8 3.9 3.8
EURNZD 19.0 19.0 19.0 16.2 17.1 18.0 8.1 6.7 5.6 6.9 5.0
EURUSD 9.6 4.9 4.8 3.6 3.8 3.2 2.2 2.1 2.0 2.1 2.0
GBPAUD 17.3 12.8 10.0 12.0 5.9 7.6 5.3 7.3 7.2 5.6 6.7
GBPCAD 14.5 14.5 14.5 13.5 12.7 12.8 6.5 6.1 6.4 6.3 5.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.7 6.0 5.0 5.5 4.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.7 7.5 7.1 6.7 6.2 6.0
GBPNZD 25.5 25.0 12.4 19.7 19.5 28.0 10.2 9.8 10.1 8.6 7.1
GBPUSD 3.3 4.9 4.3 3.9 3.8 3.6 3.1 3.1 2.2 3.2 2.9
NZDCAD 10.0 7.9 9.2 5.7 6.3 6.0 3.3 3.8 3.2 3.4 3.1
NZDCHF 10.0 10.0 10.0 8.3 9.6 6.1 2.8 3.0 2.9 2.7 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 11.0 5.1 4.7 4.2 4.5 4.6
NZDUSD 5.8 5.7 4.6 3.1 2.8 3.1 2.5 2.5 1.7 2.3 1.9
USDCAD 7.2 7.2 6.2 7.0 5.2 4.7 2.6 2.4 2.4 2.4 2.3
USDCHF 8.1 8.1 8.1 8.1 9.5 8.0 2.3 2.5 2.4 2.4 2.3
USDJPY 10.0 10.0 10.0 9.2 7.2 10.0 3.4 3.1 2.7 2.7 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 3.8 15.4 6.3 4.0 5.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.7 6.7 6.4 6.7 6.6 5.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 12.3 14.0 4.3 4.7 3.3 4.3 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.1 5.5 7.5 5.6 6.4 7.3 3.4 3.4 3.4 3.4 4.2
AUDUSD 3.1 2.2 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 17.9 10.3 8.1 5.1 6.3 3.0 3.0 3.0 3.0 3.0
CHFJPY 30.0 12.4 19.2 19.4 13.5 11.2 2.9 2.9 2.9 2.9 2.9
EURAUD 23.6 4.7 9.4 8.8 6.8 15.9 3.5 3.4 3.4 3.4 3.4
EURCAD 16.9 5.5 12.0 9.8 11.5 6.9 3.7 3.7 3.7 3.7 3.7
EURCHF 12.7 8.6 4.1 4.0 2.9 2.7 2.5 2.6 2.5 2.5 2.5
EURGBP 8.4 2.3 2.9 2.7 2.5 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 14.1 14.1 10.0 6.8 6.6 5.2 2.3 2.3 2.3 2.3 2.3
EURNZD 28.5 20.1 13.2 14.1 13.4 11.3 5.5 5.5 5.5 5.5 5.5
EURUSD 7.8 2.3 2.8 2.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.7 8.5 13.4 15.0 9.7 12.3 5.1 4.8 4.8 4.8 4.8
GBPCAD 8.1 7.3 18.9 12.3 8.2 8.3 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.1 15.0 15.1 11.9 13.4 11.1 4.4 11.8 4.4 9.5 4.4
GBPJPY 14.4 14.4 10.9 11.5 9.2 10.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.9 21.0 19.3 16.2 15.8 9.7 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 2.4 2.5 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.4 9.9 6.8 13.8 4.7 5.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.3 3.4 3.9 2.7 5.3 2.9 2.7 2.7 2.7 2.7 2.7
USDCAD 5.9 5.8 6.8 4.4 4.2 4.5 2.1 2.1 2.1 2.1 2.1
USDCHF 17.2 6.1 6.1 6.1 6.7 4.3 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 3.6 8.8 7.9 4.5 5.5 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.3 6.2 4.4 3.9 3.7 2.2 1.6 1.8 1.7 1.6
AUDCHF 9.6 5.4 5.3 5.4 5.9 4.6 2.1 2.1 1.8 2.1 1.9
AUDJPY 7.9 2.4 4.2 3.3 3.6 3.3 2.1 1.8 1.4 1.4 1.4
AUDNZD 10.7 6.4 6.9 5.3 4.5 4.3 3.2 2.7 1.8 2.8 1.8
AUDUSD 4.1 2.1 2.1 1.9 1.4 1.4 1.2 1.1 1.2 1.2 1.0
CADCHF 10.6 10.1 10.0 8.3 10.2 5.0 2.0 1.9 1.8 1.8 1.7
CADJPY 16.1 4.3 9.0 6.5 5.2 5.2 1.6 1.5 1.3 1.2 1.3
CHFJPY 20.6 14.2 14.2 14.0 13.2 10.1 2.2 2.1 1.5 1.7 1.7
EURAUD 23.2 9.8 6.7 7.0 5.7 5.3 4.1 2.8 2.3 2.3 2.1
EURCAD 16.5 8.3 11.2 7.1 7.0 3.1 2.9 2.1 1.9 2.3 2.0
EURCHF 11.1 5.0 3.9 3.3 2.8 3.1 1.9 1.7 1.3 1.5 1.1
EURGBP 6.8 3.8 1.8 1.7 0.9 1.5 1.0 0.9 0.7 1.0 0.9
EURJPY 15.4 15.2 8.2 7.1 7.9 4.3 1.6 1.5 1.0 1.3 1.1
EURNZD 30.2 15.0 5.5 4.3 3.6 3.3 2.9 2.5 2.4 2.8 2.2
EURUSD 6.1 2.5 1.8 1.4 1.6 0.9 0.8 0.7 0.5 0.7 0.6
GBPAUD 19.7 12.4 11.7 11.6 9.0 8.4 5.8 4.7 4.3 4.9 4.7
GBPCAD 14.5 10.7 11.9 7.7 7.4 6.3 3.4 3.4 2.8 3.6 3.2
GBPCHF 17.8 10.1 8.9 9.3 9.8 5.9 1.9 2.3 1.3 1.9 1.6
GBPJPY 22.6 16.3 9.1 9.0 8.4 8.5 2.8 3.0 2.1 2.1 2.0
GBPNZD 40.2 18.3 16.9 11.4 11.0 11.3 7.1 5.8 2.5 5.6 3.5
GBPUSD 2.3 3.5 2.3 2.6 2.2 2.6 1.1 1.6 0.8 1.1 1.4
NZDCAD 14.7 10.3 7.0 5.3 4.9 4.3 2.5 2.6 2.3 2.6 2.0
NZDCHF 12.8 10.1 5.4 5.4 5.1 6.1 2.1 2.0 1.4 2.0 2.1
NZDJPY 10.0 7.9 4.7 4.4 5.5 4.5 2.2 1.9 1.6 1.8 1.4
NZDUSD 5.4 3.0 3.0 2.5 2.3 2.0 1.3 1.1 1.1 1.5 0.9
USDCAD 9.8 5.5 6.1 3.0 3.0 2.6 1.2 1.3 1.2 1.5 1.0
USDCHF 8.3 8.3 8.3 7.1 6.2 3.1 1.4 1.5 1.3 1.5 1.2
USDJPY 8.9 10.3 5.7 5.9 4.4 3.6 1.5 1.3 0.7 1.1 0.8

※時刻はサーバータイム、単位はpips

  

2020年05月05日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.5 2.7 - 9.5 6.9 6.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.3 6.7 12.6 12.9 8.7 9.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.8 2.1 4.7 3.4 3.2 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 28.8 17.2 6.5 7.8 11.8 13.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 9.3 1.1 3.5 3.5 3.1 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 8.4 12.7 - 15.5 10.3 14.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 7.0 7.2 4.6 4.2 4.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.1 10.2 18.9 20.1 17.1 17.6 2.5 2.5 2.5 2.5 2.5
EURAUD 28.1 5.2 9.3 9.7 9.6 10.2 3.7 3.4 2.9 2.9 3.2
EURCAD 3.3 15.8 16.8 10.2 9.8 10.1 3.3 3.3 3.3 3.3 3.3
EURCHF 11.3 10.6 8.0 11.3 6.5 9.0 2.3 2.2 2.0 2.0 2.0
EURGBP 2.3 1.8 4.7 3.4 6.3 6.2 1.5 1.6 1.5 1.5 1.5
EURJPY 6.2 1.9 4.5 3.5 4.2 3.5 1.8 1.8 1.8 1.8 1.8
EURNZD 55.0 31.1 20.1 25.0 23.8 18.8 5.3 5.3 5.0 5.1 5.2
EURUSD 1.1 1.2 5.9 1.0 2.9 3.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 37.4 5.5 14.6 16.2 20.2 19.7 5.1 3.8 3.8 4.2 4.7
GBPCAD 25.7 23.2 14.6 16.4 16.5 38.6 6.7 6.1 4.8 5.1 5.5
GBPCHF 19.1 14.0 25.9 28.4 20.7 20.3 4.5 3.9 3.9 3.6 3.5
GBPJPY 16.2 19.4 11.7 8.3 14.2 12.1 4.4 4.1 2.6 2.5 2.5
GBPNZD 71.8 37.7 26.9 36.5 30.9 24.5 8.0 8.2 8.4 7.3 8.6
GBPUSD 9.8 2.6 5.2 7.4 7.2 7.7 2.1 2.3 1.9 1.7 2.0
NZDCAD 18.9 3.6 - 10.3 9.9 12.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 24.7 17.5 - 20.8 9.5 8.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.6 9.6 7.0 5.4 5.8 5.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 10.2 7.4 6.8 4.5 3.7 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 2.3 9.5 9.0 6.1 5.5 2.0 2.0 2.0 2.0 2.0
USDCHF 14.5 10.2 11.5 15.3 13.0 9.4 1.7 1.6 1.9 1.6 1.6
USDJPY 1.5 1.4 5.0 2.9 2.8 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.8 10.0 9.5 9.0 7.8 5.2 4.9 4.3 4.6 4.7
AUDCHF 10.0 8.8 10.0 10.0 9.9 10.8 4.0 3.3 3.5 3.4 3.6
AUDJPY 10.0 5.7 5.7 6.4 6.7 5.4 4.6 4.0 4.2 3.7 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 9.6 7.0 5.9 6.7 6.3 6.6
AUDUSD 5.2 3.5 4.6 4.2 4.0 1.6 2.1 1.9 1.8 1.9 2.1
CADCHF 7.9 6.4 7.5 9.1 8.8 10.6 4.1 3.4 3.5 3.7 3.7
CADJPY 9.0 6.7 6.6 7.1 6.5 7.1 4.2 3.9 4.1 3.9 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 18.9 5.5 5.1 5.3 4.7 4.8
EURAUD 10.5 10.5 10.5 10.5 10.5 17.2 4.9 4.2 3.3 4.6 4.5
EURCAD 11.1 11.0 11.1 11.1 11.1 17.4 6.1 5.2 5.2 5.7 4.8
EURCHF 9.5 6.1 7.6 8.3 7.7 7.6 4.5 4.3 4.3 4.4 4.0
EURGBP 6.2 6.3 6.7 5.2 7.7 7.8 3.5 3.8 3.7 3.5 3.3
EURJPY 10.0 8.2 10.0 9.4 10.0 10.6 4.0 4.3 3.6 3.8 3.4
EURNZD 18.7 18.7 18.7 17.9 18.7 22.4 6.5 7.0 7.0 7.4 6.8
EURUSD 3.2 3.7 5.1 3.3 4.5 4.8 2.2 2.1 2.2 1.8 2.1
GBPAUD 17.6 13.7 16.3 17.5 18.4 24.0 8.0 6.6 7.0 5.4 5.2
GBPCAD 14.8 12.8 14.8 14.8 19.2 20.2 7.0 6.8 6.8 6.3 6.0
GBPCHF 10.0 10.0 9.1 10.0 10.0 10.0 3.9 4.0 4.4 4.1 3.9
GBPJPY 10.0 9.2 8.4 8.6 10.0 9.8 4.2 4.7 4.8 3.7 3.4
GBPNZD 25.6 25.0 15.6 15.8 18.0 21.0 9.7 10.0 7.4 9.0 9.1
GBPUSD 4.2 5.4 4.3 6.2 6.9 7.5 3.2 3.1 3.3 3.0 3.0
NZDCAD 10.0 9.2 7.0 10.0 8.1 9.6 3.9 3.4 3.5 3.3 3.4
NZDCHF 10.0 7.4 7.3 10.0 9.8 9.7 2.8 2.8 2.8 2.8 2.7
NZDJPY 10.0 7.4 7.3 10.0 8.2 11.8 4.7 4.7 5.2 4.7 4.7
NZDUSD 7.6 5.2 5.1 6.5 5.3 3.4 2.2 2.4 2.6 2.5 2.3
USDCAD 4.1 5.4 5.8 6.0 4.8 4.3 3.4 2.5 2.5 2.7 2.7
USDCHF 8.5 7.7 8.3 7.9 8.5 4.6 2.1 1.8 2.1 2.0 2.1
USDJPY 6.6 3.7 4.6 5.2 4.6 3.0 2.6 2.6 2.4 2.5 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 7.6 4.4 9.7 10.1 4.5 3.8 3.8 3.8 3.8 5.4
AUDCHF 7.5 6.2 13.3 4.7 4.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.8 7.1 7.7 5.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.5 10.2 6.2 7.4 7.4 4.2 3.4 5.4 3.4 4.2 3.4
AUDUSD 3.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.4 4.6 3.7 3.2 3.0 3.8 3.2 3.0 3.0 3.0 3.0
CHFJPY 11.9 9.2 6.3 7.5 8.5 3.8 2.9 2.9 2.9 2.9 2.9
EURAUD 20.0 4.7 7.0 6.7 6.7 16.2 3.4 3.4 3.4 3.4 3.4
EURCAD 3.9 3.9 8.4 7.9 6.7 8.6 3.7 4.9 3.7 3.7 3.7
EURCHF 6.9 3.2 3.0 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 3.8 2.2 5.2 5.5 2.0 2.0 2.8 2.0 2.0
EURJPY 6.8 2.3 2.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 13.6 12.7 12.5 15.9 17.1 5.5 6.9 5.5 5.5 5.5
EURUSD 1.5 1.5 2.3 1.5 2.5 2.2 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.3 6.8 11.7 13.2 10.8 7.0 5.2 4.8 4.8 4.8 4.8
GBPCAD 14.1 12.1 15.0 11.7 11.0 16.9 5.1 5.1 5.1 5.1 8.5
GBPCHF 14.2 13.5 10.4 11.5 9.7 5.4 4.4 6.1 4.4 4.4 4.4
GBPJPY 10.7 14.4 6.4 5.5 7.0 6.3 3.1 3.1 3.1 3.1 3.1
GBPNZD 23.8 23.4 20.7 20.8 19.9 7.6 7.6 9.4 7.6 7.6 7.6
GBPUSD 3.3 4.3 2.4 2.5 2.4 2.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.8 15.8 9.3 10.0 4.5 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 16.3 2.7 3.3 3.4 5.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.0 2.7 3.7 3.1 3.4 3.2 2.1 2.1 2.1 2.1 2.1
USDCHF 6.4 6.6 3.3 5.3 6.1 3.3 2.3 2.3 2.3 2.3 2.3
USDJPY 4.9 2.2 2.5 2.6 1.6 2.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 5.5 3.8 3.8 3.7 3.4 2.0 1.7 1.5 1.8 1.8
AUDCHF 7.0 4.7 3.7 3.4 3.5 3.5 2.2 1.9 1.7 1.8 1.9
AUDJPY 6.7 1.7 2.2 2.4 2.4 2.2 1.6 1.3 1.2 1.4 1.4
AUDNZD 14.8 6.7 4.7 4.6 4.8 4.8 2.4 1.5 2.7 2.4 2.0
AUDUSD 4.3 1.9 1.5 1.4 1.3 1.3 1.0 1.1 0.9 1.1 0.9
CADCHF 7.6 5.8 4.4 7.2 5.9 6.1 2.4 1.3 1.8 1.8 1.9
CADJPY 3.5 3.7 4.1 3.6 3.5 3.7 1.5 1.4 1.3 1.5 1.3
CHFJPY 8.4 6.6 9.7 15.8 10.2 9.1 1.6 1.4 1.9 1.4 1.5
EURAUD 20.6 7.2 4.7 3.6 4.4 4.0 2.0 2.1 2.1 2.1 1.8
EURCAD 3.2 6.3 5.6 5.4 5.5 6.0 2.2 2.5 1.8 2.2 2.2
EURCHF 4.7 2.7 0.9 2.7 2.3 - 1.6 1.6 1.3 1.0 1.2
EURGBP 2.1 3.0 1.5 1.2 - 3.0 1.0 0.7 0.6 0.8 0.6
EURJPY 4.7 3.2 5.7 2.5 4.0 2.4 1.2 1.3 1.0 1.3 1.0
EURNZD 30.2 20.6 7.1 10.7 15.2 15.2 2.6 2.3 2.0 2.0 2.0
EURUSD 0.9 1.7 1.8 1.2 2.0 2.4 0.8 0.7 0.7 0.4 0.5
GBPAUD 24.7 6.7 6.8 6.8 12.8 10.8 2.9 3.3 3.0 2.1 2.3
GBPCAD 8.4 11.2 7.0 10.3 10.6 9.9 4.2 3.7 3.3 3.2 3.2
GBPCHF 7.2 8.0 5.4 7.1 10.7 10.5 2.4 2.1 1.9 1.8 1.9
GBPJPY 10.7 7.9 6.1 7.0 7.7 8.1 2.7 2.7 3.2 2.3 2.9
GBPNZD 41.1 8.5 11.1 15.2 17.2 17.0 6.4 3.2 5.0 4.6 3.8
GBPUSD 4.1 4.6 3.2 3.7 5.4 5.2 1.8 2.5 2.0 1.7 1.6
NZDCAD 8.6 5.3 4.9 5.8 6.0 5.8 3.0 2.8 2.2 2.7 2.3
NZDCHF 7.4 4.6 4.5 5.6 7.3 7.0 2.4 2.6 2.6 1.9 2.1
NZDJPY 12.7 0.9 2.8 3.1 4.2 3.1 2.1 2.1 1.6 1.9 1.7
NZDUSD 7.9 1.4 2.3 2.3 3.6 2.8 1.8 1.7 1.3 1.5 1.6
USDCAD 3.4 2.9 2.9 5.4 2.7 3.0 1.5 1.2 1.3 1.3 1.3
USDCHF 4.8 3.9 2.2 5.5 6.3 4.1 1.6 1.4 1.2 0.9 1.1
USDJPY 2.2 1.4 1.0 1.5 1.5 1.2 0.6 0.8 0.9 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村