エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年10月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.4 2.4 4.2 4.5 4.6 3.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 15.5 3.2 16.0 7.8 6.4 8.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.8 3.3 3.3 2.6 2.8 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.7 4.2 4.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.1 1.8 4.0 2.3 2.5 2.1 1.8 1.8 1.8 1.8 1.8
CADCHF 16.8 2.8 12.7 5.6 4.1 4.5 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 5.8 13.3 9.3 8.1 13.5 2.9 2.7 2.7 2.7 2.7
EURAUD 5.9 11.3 12.5 11.2 10.6 3.5 3.5 3.0 2.6 2.6 2.6
EURCAD 5.6 7.2 8.7 4.2 3.9 4.0 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 6.5 12.0 8.5 6.6 8.0 2.3 2.3 2.3 2.3 2.3
EURGBP 6.3 9.6 9.1 8.8 8.1 8.5 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 1.9 2.1 1.9 1.9 3.4 1.9 1.9 1.9 1.9 1.9
EURNZD 20.2 9.0 7.3 6.2 6.1 6.2 4.7 4.7 4.7 4.7 4.7
EURUSD 2.9 2.2 1.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 16.4 24.2 24.2 24.2 24.2 24.2 5.9 3.8 2.9 3.0 2.8
GBPCAD 6.0 22.7 22.2 24.2 22.0 24.2 6.2 4.1 4.4 4.0 4.0
GBPCHF 25.0 23.0 25.0 24.6 22.2 25.0 5.6 4.9 4.0 4.4 3.9
GBPJPY 11.5 12.0 12.0 12.0 12.0 12.0 4.0 3.0 3.0 3.0 3.0
GBPUSD 2.2 10.0 10.0 10.0 10.0 10.0 3.1 2.2 2.1 2.1 2.0
NZDCAD 4.2 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 3.5 17.2 3.8 3.5 4.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.6 3.2 2.5 2.5 2.5 2.5 2.5 2.5 -
USDCHF 10.0 2.0 9.5 5.3 5.2 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.3 1.2 1.2 1.2 2.8 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.9 7.3 7.6 7.4 6.2 5.0 4.3 4.2 3.9 4.0
AUDCHF 11.4 5.8 10.3 7.4 7.3 7.3 3.3 3.3 3.2 3.1 3.0
AUDJPY 6.8 5.4 6.0 6.0 6.2 6.5 3.8 3.7 3.4 3.6 3.6
AUDNZD 12.2 9.1 8.1 7.0 7.4 8.3 5.3 5.3 5.0 5.1 5.3
AUDUSD 2.8 2.8 2.7 3.1 3.8 1.9 1.8 1.8 1.8 1.7 1.7
CADCHF 11.1 6.4 10.6 6.5 6.3 7.5 4.2 3.7 3.3 3.4 3.1
CHFJPY 15.1 9.4 13.1 11.7 9.6 11.2 4.8 4.6 4.4 4.6 4.5
EURAUD 7.2 9.3 7.6 7.7 8.6 6.5 3.6 2.9 2.9 2.9 3.1
EURCAD 9.9 10.4 10.9 8.4 8.0 7.2 6.2 5.4 5.0 5.1 5.2
EURCHF 10.0 8.8 14.7 9.3 7.1 9.6 4.9 4.4 3.6 3.6 4.3
EURGBP 6.2 13.2 11.7 10.9 9.5 7.3 3.5 3.1 3.3 3.5 3.3
EURJPY 6.4 4.1 5.7 3.9 3.9 6.7 3.8 3.2 3.3 3.1 3.2
EURNZD 19.7 11.0 8.5 7.8 7.8 7.9 5.4 4.5 4.7 5.4 4.9
EURUSD 3.0 2.0 3.2 2.6 2.5 2.0 2.5 2.0 2.0 2.0 2.0
GBPAUD 8.7 18.4 13.8 28.9 27.3 21.7 7.2 6.0 5.6 4.9 5.3
GBPCAD 6.6 23.8 19.3 21.5 20.3 18.3 6.3 5.1 5.0 4.8 4.6
GBPCHF 14.7 10.0 10.0 10.0 10.0 10.0 5.5 4.7 4.6 4.6 4.4
GBPJPY 3.0 12.7 10.1 14.6 14.7 17.2 5.6 4.6 4.7 4.3 4.2
GBPUSD 2.4 9.7 9.4 13.4 11.0 7.0 4.8 3.5 3.4 3.1 3.5
NZDCAD 5.4 3.8 4.2 4.1 4.1 3.8 3.3 3.3 3.2 3.5 3.4
NZDCHF 9.1 3.1 8.6 5.0 4.1 6.4 3.2 2.7 2.8 2.9 2.6
USDCAD 3.5 3.6 4.4 3.8 3.5 2.7 3.1 2.4 2.1 2.2 2.1
USDCHF 10.0 3.2 11.5 5.2 4.1 8.9 2.6 2.7 2.3 2.4 2.3
USDJPY 2.2 3.0 3.1 3.6 3.3 5.9 2.7 2.2 2.0 2.0 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 8.4 3.8 3.8 3.8 3.8 4.6 3.8 3.8 3.8
AUDCHF 5.9 3.5 6.5 3.9 3.7 5.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 3.1 3.2 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.0 4.7 5.2 3.8 4.1 5.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.3 3.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.6 4.4 6.1 5.4 4.2 11.0 2.9 2.9 2.9 2.9 7.1
EURAUD 4.5 5.9 3.9 5.1 5.2 4.0 3.4 3.4 3.4 3.4 3.4
EURCAD 4.1 7.5 6.4 4.0 4.2 3.9 3.7 3.7 3.7 3.7 3.7
EURCHF 6.0 5.8 11.2 10.0 5.7 8.7 2.5 2.5 2.5 2.5 4.3
EURGBP 2.5 9.7 10.4 6.3 7.4 4.2 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 2.3 3.0 2.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3
EURNZD 7.9 8.2 7.8 8.0 9.6 9.2 5.5 6.1 5.5 5.5 5.5
EURUSD 1.5 2.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.6 4.8 11.6 19.3 19.3 16.4 5.7 4.8 4.8 4.8 7.4
GBPCAD 9.8 15.0 16.3 19.8 16.9 9.8 5.1 5.1 5.1 5.1 7.1
GBPCHF 10.7 10.7 16.3 14.2 12.9 19.0 4.4 4.4 4.4 4.4 5.1
GBPJPY 3.1 14.3 7.4 14.7 10.8 14.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.4 2.4 11.9 6.8 2.4 3.1 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.8 2.1 2.4 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 6.5 3.0 6.7 8.4 3.8 5.1 2.3 2.3 2.4 2.3 2.3
USDJPY 1.6 1.6 1.6 1.8 1.9 2.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.1 3.4 4.1 3.7 4.1 2.2 2.1 1.5 1.8 1.6 1.6
AUDCHF 2.5 3.4 7.7 4.9 4.9 7.2 2.1 2.0 1.7 1.9 1.8
AUDJPY 1.6 3.2 2.4 2.4 2.0 2.6 1.0 0.8 0.8 0.7 0.7
AUDNZD 6.1 4.3 6.1 4.1 4.1 4.3 2.0 1.4 1.7 2.1 1.8
AUDUSD 1.6 1.3 0.3 1.4 1.4 0.7 0.7 0.3 0.6 0.7 0.4
CADCHF 3.8 3.1 10.2 5.0 4.7 7.1 2.8 2.6 1.8 2.2 1.8
CHFJPY 4.2 3.5 9.5 7.3 6.1 6.1 2.6 2.3 1.6 1.5 1.9
EURAUD 6.0 6.5 6.8 5.3 2.7 2.6 1.8 1.5 1.7 1.6 1.4
EURCAD 5.0 5.6 6.7 5.7 5.2 4.3 3.1 2.1 2.2 2.8 2.6
EURCHF 12.4 6.0 12.4 8.9 6.2 8.5 2.0 2.1 1.2 1.5 1.2
EURGBP 2.9 8.7 7.3 7.0 5.1 5.1 1.5 1.1 1.1 0.8 1.4
EURJPY 1.7 1.3 1.4 1.7 1.4 1.8 0.9 0.7 0.8 0.6 0.7
EURNZD 9.6 7.5 7.1 6.1 4.9 4.5 4.1 2.8 2.8 4.0 4.1
EURUSD 2.0 2.3 1.7 1.5 1.4 0.5 0.5 0.6 0.4 0.6 0.7
GBPAUD 4.0 10.9 16.9 18.1 18.1 20.1 4.5 3.4 2.9 2.4 3.0
GBPCAD 2.6 13.6 14.4 16.9 17.0 18.3 4.5 3.3 3.6 3.7 3.6
GBPCHF 7.6 9.6 14.9 15.2 12.6 19.0 4.1 3.4 2.2 2.2 2.7
GBPJPY 1.9 10.8 9.6 11.5 11.2 15.1 2.9 2.5 2.3 1.8 2.2
GBPUSD 0.1 10.4 7.3 12.1 9.0 10.7 2.9 1.4 1.7 1.4 1.4
NZDCAD 5.5 3.6 4.2 3.6 3.7 3.1 2.8 2.4 1.9 2.2 2.3
NZDCHF 3.9 3.4 7.4 4.9 4.6 6.8 2.3 2.2 1.9 1.8 2.0
USDCAD 1.6 2.0 3.1 2.5 2.9 1.9 1.7 1.0 1.1 1.1 0.9
USDCHF 3.8 2.2 8.8 6.5 4.9 7.4 1.8 1.8 1.6 1.8 1.5
USDJPY 1.1 1.1 1.4 1.7 1.1 2.6 1.1 0.7 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2019年10月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.6 2.7 2.4 2.4 2.6 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 6.0 10.6 8.5 6.1 4.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.3 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.7 4.2 5.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 9.4 5.1 12.0 7.6 5.7 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 10.6 10.2 6.6 6.6 12.6 2.8 2.7 2.7 2.7 2.7
EURAUD 9.6 3.8 6.8 3.5 2.6 2.6 3.0 2.6 2.6 2.6 2.6
EURCAD 6.6 7.2 7.1 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 5.2 7.0 7.9 7.5 5.7 2.3 2.3 2.3 2.3 2.3
EURGBP 5.9 5.2 3.6 3.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.9 2.2 1.9 1.9 1.9 3.2 1.9 1.9 1.9 1.9 1.9
EURNZD 11.6 10.0 7.1 5.0 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3 - 1.3 1.3
GBPAUD 24.2 18.2 9.5 7.4 7.6 4.7 4.2 5.6 3.4 3.8 2.8
GBPCAD 18.3 15.3 10.8 7.5 7.0 7.9 5.4 4.3 4.0 4.0 4.0
GBPCHF 25.0 17.6 17.8 14.5 13.4 14.7 4.1 5.2 3.9 3.9 3.7
GBPJPY 11.7 10.9 7.7 4.8 4.2 6.9 3.0 3.7 3.0 3.0 3.0
GBPUSD 10.0 6.4 5.3 3.7 3.5 2.5 2.0 2.7 2.0 2.1 2.0
NZDCAD 5.2 4.1 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.9 5.2 10.9 6.5 5.0 4.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.2 2.6 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 7.1 8.9 7.7 3.9 5.1 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.5 1.2 1.2 3.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 6.0 5.5 5.3 5.6 4.7 4.6 4.2 4.4 3.9 4.0
AUDCHF 11.3 8.0 9.3 8.0 7.3 6.8 3.9 3.4 3.1 3.0 3.0
AUDJPY 6.2 4.9 4.9 4.5 4.4 6.0 4.0 4.0 3.9 3.7 3.6
AUDNZD 11.0 9.1 6.4 7.1 7.0 6.8 5.7 5.6 5.3 5.6 5.9
AUDUSD 3.9 2.3 2.3 2.5 2.3 2.1 2.0 2.0 2.1 1.7 1.8
CADCHF 10.9 8.2 10.4 9.0 8.0 7.7 3.9 3.8 3.1 3.1 2.9
CHFJPY 14.9 10.5 14.2 11.2 10.8 12.6 5.5 5.5 4.7 4.3 4.0
EURAUD 9.7 4.7 5.9 5.6 4.5 4.1 4.0 3.6 3.5 3.1 3.1
EURCAD 10.3 8.0 9.3 6.5 6.6 6.6 5.4 4.5 4.5 4.6 4.5
EURCHF 10.0 8.1 9.1 9.5 9.8 9.2 4.6 4.2 4.5 4.4 3.9
EURGBP 9.5 6.6 5.9 5.0 4.5 4.2 3.5 3.1 2.5 3.2 3.2
EURJPY 5.1 5.1 4.2 4.1 4.0 6.3 3.5 3.7 3.4 3.4 3.4
EURNZD 14.0 12.3 9.2 8.7 7.1 8.1 5.2 5.3 5.2 5.7 5.0
EURUSD 2.8 1.8 2.3 2.0 2.3 2.3 2.1 2.1 2.0 2.0 2.0
GBPAUD 22.5 14.1 9.5 9.2 8.8 9.7 7.0 6.8 6.4 5.7 5.2
GBPCAD 16.2 14.0 9.1 7.2 7.6 7.8 6.3 5.7 4.9 4.9 4.0
GBPCHF 10.8 6.4 10.0 9.2 10.0 10.0 5.3 4.9 4.5 4.5 4.3
GBPJPY 9.4 8.6 5.4 5.2 5.4 7.1 5.2 4.5 4.6 4.4 4.5
GBPUSD 9.2 7.9 5.3 4.9 4.4 5.0 4.3 3.6 3.9 3.2 3.2
NZDCAD 4.6 5.0 3.4 3.3 3.6 3.3 3.3 3.2 3.3 3.3 3.4
NZDCHF 10.0 6.2 7.3 5.7 5.5 6.4 3.1 3.3 3.1 3.0 3.3
USDCAD 3.3 2.8 3.2 2.9 3.1 1.8 2.0 2.0 2.1 2.1 2.0
USDCHF 10.0 5.1 7.4 7.0 6.8 5.5 2.6 2.8 2.5 2.3 2.3
USDJPY 2.5 3.2 3.5 2.4 2.5 4.3 2.3 2.4 2.2 2.5 2.0

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 5.8 3.8 3.8 3.8 3.8 3.8 6.5 3.8
AUDCHF 3.8 4.1 5.4 3.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.5 5.5 3.5 3.6 5.5 3.6 4.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.6 7.3 7.4 4.2 3.5 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 4.4 3.4 3.4 3.4 3.5 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.3 4.1 6.4 3.7 3.7 4.1 3.7 3.7 3.7 3.7 3.7
EURCHF 13.9 6.8 7.3 5.3 4.4 4.0 2.5 2.5 2.5 2.5 2.5
EURGBP 6.7 3.5 3.3 2.6 2.5 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 3.2 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 11.8 10.9 8.8 9.0 8.1 5.5 5.5 5.5 5.5 6.4 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.6 5.6 7.7 14.4 7.2 6.5 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.1 5.1 6.9 12.9 5.9 6.3 5.1 8.7 5.1 7.1 5.1
GBPCHF 4.4 15.2 9.2 15.6 8.2 5.2 4.4 4.4 4.4 6.2 4.4
GBPJPY 7.4 8.9 3.1 3.4 5.1 3.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.7 8.3 2.9 2.9 2.9 3.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.2 2.9 2.8 2.9 2.6 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.6 6.2 5.4 4.0 4.0 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 2.9 2.7 3.2 3.1 2.5 1.9 1.3 1.6 1.5 1.4
AUDCHF 9.4 4.2 4.5 4.5 5.0 5.6 2.1 2.2 1.9 1.7 1.7
AUDJPY 2.9 2.3 2.0 1.8 1.9 1.8 1.3 1.1 1.3 1.0 1.0
AUDNZD 8.1 3.0 3.3 4.1 3.9 3.8 2.2 1.9 2.2 2.0 2.4
AUDUSD 2.2 1.5 1.0 1.3 0.9 0.9 0.8 1.0 1.0 0.7 0.9
CADCHF 9.9 4.8 7.1 4.9 5.3 4.6 2.0 2.0 2.1 2.0 1.3
CHFJPY 13.6 6.8 6.7 5.4 6.4 5.0 2.0 2.6 1.7 1.6 1.7
EURAUD 6.9 3.1 4.0 2.7 2.0 2.9 1.8 2.0 2.0 1.4 1.1
EURCAD 4.7 3.8 4.3 3.1 3.3 2.7 2.5 1.9 2.2 2.2 2.1
EURCHF 13.7 6.0 5.5 5.5 6.3 4.7 1.6 1.7 1.8 1.7 1.6
EURGBP 1.9 4.0 2.1 2.6 2.4 2.8 1.5 1.4 0.8 1.6 1.5
EURJPY 2.4 2.5 1.0 1.9 1.6 2.0 0.8 1.1 0.7 1.2 0.8
EURNZD 8.9 9.2 6.4 6.5 5.8 5.5 4.7 5.1 4.7 5.0 4.5
EURUSD 0.8 0.6 0.8 1.1 0.9 0.9 0.5 0.4 0.5 0.4 0.5
GBPAUD 12.3 6.5 6.0 7.1 5.7 6.0 4.1 5.0 4.3 3.4 3.8
GBPCAD 6.6 9.2 5.7 4.8 5.1 6.2 6.0 4.0 3.6 3.9 3.6
GBPCHF 19.3 5.3 8.0 6.1 8.0 10.7 3.8 4.1 3.2 2.8 2.9
GBPJPY 6.1 7.4 4.4 3.0 2.8 5.4 2.5 2.2 2.6 2.4 2.0
GBPUSD 4.1 6.1 3.6 2.8 2.7 3.6 1.7 1.1 1.9 1.9 1.6
NZDCAD 4.2 5.0 3.0 3.0 3.3 3.0 2.1 2.1 2.5 2.1 2.1
NZDCHF 10.4 7.0 7.0 5.9 5.1 6.3 2.3 2.2 2.3 2.2 2.3
USDCAD 3.0 2.3 2.2 2.0 2.3 1.9 0.9 1.0 1.0 0.9 0.9
USDCHF 12.4 4.9 5.7 3.5 4.0 2.7 1.3 1.4 1.0 0.7 1.0
USDJPY 1.1 1.5 1.8 1.1 0.9 2.5 0.7 0.8 0.8 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.6 7.8 7.8 3.8 2.8 4.3 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.2 7.7 11.7 3.4 4.6 3.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.7 4.1 3.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.3 9.9 7.4 5.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.7 3.6 3.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.0 5.5 9.6 2.8 4.9 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.8 9.6 13.3 4.4 7.5 8.2 3.0 3.3 2.7 2.7 2.7
EURAUD 10.7 11.9 13.2 3.6 4.2 4.4 2.7 2.7 2.6 2.6 2.6
EURCAD 10.1 7.5 7.1 5.4 5.2 5.5 2.8 2.8 2.8 2.8 2.8
EURCHF 2.5 6.1 9.4 2.5 3.4 2.8 2.3 2.7 2.3 2.3 2.3
EURGBP 6.6 2.9 2.4 5.0 3.1 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 1.9 2.4 1.9 1.9 2.9 1.9 1.9 1.9 1.9 1.9
EURNZD 16.2 14.3 10.9 11.6 8.4 9.4 4.7 4.7 4.7 4.7 4.7
EURUSD 2.3 1.3 1.3 1.3 1.6 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 20.7 23.1 19.6 15.5 12.8 6.7 5.8 5.6 8.0 8.0
GBPCAD 23.5 17.6 13.4 17.6 14.5 15.1 6.1 6.6 5.2 7.5 8.0
GBPCHF 19.0 17.3 20.0 14.1 13.8 10.5 5.6 7.3 6.2 7.1 7.0
GBPJPY 12.0 7.6 8.5 9.8 7.3 7.9 3.7 3.3 3.3 3.6 4.8
GBPUSD 10.0 7.2 6.3 9.0 8.0 6.2 3.0 3.3 3.1 4.4 4.9
NZDCAD 7.9 7.5 6.5 5.1 3.6 5.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.1 6.3 11.0 3.5 3.5 4.1 3.5 3.5 3.5 3.5 3.5
USDCAD 7.2 6.4 5.4 3.8 3.2 4.9 2.5 2.5 2.5 2.5 2.5
USDCHF 3.3 6.6 9.8 2.0 4.8 3.9 2.0 2.7 2.1 2.0 2.0
USDJPY 1.2 1.2 1.4 1.2 1.2 1.6 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 9.0 7.3 6.1 6.1 6.7 5.1 4.2 4.5 4.2 4.5
AUDCHF 7.7 10.0 10.5 5.8 6.5 5.4 3.3 3.9 3.7 3.3 3.4
AUDJPY 6.4 6.6 6.7 4.7 4.9 4.6 4.0 3.5 3.9 4.1 3.9
AUDNZD 12.4 13.0 11.4 10.7 7.4 8.2 5.6 6.4 5.3 5.5 5.2
AUDUSD 3.5 4.6 4.1 1.9 2.6 2.5 2.1 2.0 2.0 2.2 2.1
CADCHF 8.5 9.5 9.6 6.3 6.0 7.3 3.7 4.1 3.7 3.3 3.6
CHFJPY 8.2 10.0 13.3 7.2 7.6 8.1 4.4 5.7 4.9 5.1 4.7
EURAUD 10.6 13.8 9.7 4.7 6.6 5.5 4.4 3.4 3.2 3.8 3.4
EURCAD 7.2 11.8 9.5 8.7 9.4 10.1 5.8 5.3 5.1 5.3 5.1
EURCHF 5.0 8.0 10.3 4.8 6.3 5.6 4.1 5.3 5.0 4.5 4.4
EURGBP 11.2 5.7 4.6 7.4 5.2 4.0 3.8 3.3 3.4 3.7 2.9
EURJPY 5.5 4.2 4.9 4.0 4.5 4.2 3.8 3.7 3.4 3.3 3.6
EURNZD 22.6 15.9 14.6 11.0 9.4 10.3 5.5 6.0 5.0 4.3 4.9
EURUSD 2.7 2.2 2.5 2.3 3.0 2.8 2.0 2.1 2.0 2.0 1.9
GBPAUD 21.5 16.5 19.0 18.4 12.7 12.1 5.5 7.5 5.5 7.3 6.0
GBPCAD 17.9 11.3 12.1 15.3 11.8 11.3 5.1 6.9 5.3 6.2 4.4
GBPCHF 11.4 9.6 10.0 10.0 10.0 9.2 5.3 5.4 5.3 5.3 4.3
GBPJPY 9.6 5.5 6.8 11.2 6.5 6.5 5.3 5.9 5.3 5.8 4.6
GBPUSD 9.7 8.0 6.8 9.2 7.6 6.6 4.5 5.2 4.4 4.9 3.4
NZDCAD 7.7 6.7 6.1 5.6 4.1 5.0 3.2 3.8 3.1 3.7 3.4
NZDCHF 5.9 6.0 9.1 4.2 4.1 3.5 3.0 3.3 3.2 3.0 2.9
USDCAD 3.3 6.4 5.4 4.6 4.1 4.2 2.9 2.4 2.2 2.5 2.0
USDCHF 4.0 6.1 9.2 3.8 4.1 3.4 3.1 4.1 3.3 2.6 2.7
USDJPY 3.1 2.5 3.1 2.9 2.3 3.7 2.3 2.6 2.2 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 12.6 3.9 3.8 7.0 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.7 7.3 9.0 3.8 3.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 4.1 4.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.0 9.1 9.9 5.2 7.6 3.7 3.4 4.7 3.4 3.4 3.7
AUDUSD 2.0 4.0 4.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 4.7 4.2 3.5 3.1 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 5.7 8.9 9.4 4.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 10.9 7.8 6.3 5.8 7.2 5.2 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 5.7 6.1 3.6 3.6 2.5 2.5 2.6 2.5 2.5 2.5
EURGBP 6.2 2.0 2.3 4.1 3.4 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.8 6.8 6.8 6.9 5.8 6.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.1 14.4 15.6 13.7 9.8 9.6 5.7 10.0 5.4 6.7 4.8
GBPCAD 13.1 10.1 9.8 12.5 9.2 8.7 5.1 5.2 5.1 5.4 5.1
GBPCHF 9.5 12.4 12.1 11.0 7.1 7.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.4 4.3 4.5 7.8 3.9 3.9 3.1 3.6 3.5 3.1 3.1
GBPUSD 4.3 3.3 4.2 8.3 6.0 3.4 2.5 3.1 2.4 3.1 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 3.3 4.5 3.3 2.2 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.5 4.5 4.5 3.4 3.4 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.5 5.4 3.3 4.3 3.9 2.5 1.5 1.6 1.7 2.1
AUDCHF 3.9 7.4 10.1 3.8 4.5 3.6 2.4 2.8 2.5 1.7 2.1
AUDJPY 3.2 3.3 3.8 1.7 2.4 2.5 1.2 1.0 1.1 1.1 1.5
AUDNZD 6.7 6.6 8.0 7.1 5.1 4.4 2.4 2.3 2.7 2.0 2.0
AUDUSD 2.1 2.8 1.4 0.1 1.5 1.1 0.6 0.6 0.8 0.6 0.9
CADCHF 3.3 6.7 8.0 3.9 4.8 5.1 2.8 3.1 2.4 1.8 2.2
CHFJPY 4.2 4.6 10.0 3.1 4.7 2.2 2.3 2.5 1.9 1.5 1.8
EURAUD 6.6 8.2 7.6 3.7 4.5 4.3 2.3 2.3 2.1 1.6 2.4
EURCAD 7.6 5.6 5.0 4.7 5.0 4.7 3.3 2.8 2.5 2.3 2.2
EURCHF 3.6 5.6 8.4 2.5 3.6 2.6 1.9 2.8 2.0 1.2 1.8
EURGBP 4.3 2.8 1.5 4.3 2.7 2.5 2.0 1.6 1.4 1.3 1.0
EURJPY 3.9 1.6 2.0 1.9 2.4 2.4 1.2 1.0 0.6 0.8 1.4
EURNZD 6.3 7.2 9.7 9.7 7.0 6.6 2.9 3.9 4.1 3.5 3.5
EURUSD 1.6 0.8 1.1 0.5 1.1 1.1 0.7 0.6 0.6 0.5 0.3
GBPAUD 19.3 13.5 14.9 13.2 10.6 8.8 5.7 5.7 6.5 8.3 7.9
GBPCAD 17.5 8.4 7.6 14.5 9.5 10.6 5.6 5.6 4.9 6.8 3.1
GBPCHF 11.0 9.4 15.4 10.6 8.0 8.5 3.4 4.0 4.4 2.3 4.5
GBPJPY 9.6 6.1 5.4 6.9 5.2 7.0 3.2 3.4 3.5 3.8 4.4
GBPUSD 7.5 5.7 5.4 7.1 5.6 4.1 2.2 1.0 1.8 3.6 1.4
NZDCAD 6.0 5.9 5.6 5.8 3.9 5.0 2.4 2.3 2.3 2.5 1.7
NZDCHF 6.4 5.8 8.4 4.9 3.3 3.1 2.5 2.4 2.5 2.1 2.2
USDCAD 4.3 2.1 3.5 4.1 3.1 1.4 1.9 0.9 0.8 1.1 0.9
USDCHF 4.3 5.5 8.6 2.3 4.4 2.8 2.1 2.5 2.3 1.5 1.7
USDJPY 1.6 1.1 1.9 1.7 1.4 2.2 0.9 0.8 0.6 0.9 0.9

※時刻はサーバータイム、単位はpips

  

2019年10月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.4 8.4 4.5 3.8 2.8 2.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.4 3.2 12.9 6.5 4.6 6.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.7 2.6 2.7 3.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.8 4.1 3.9 3.9 3.5 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 2.2 1.9 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.9 7.9 17.3 6.7 4.0 3.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.9 4.4 13.5 9.6 7.0 9.8 3.1 2.7 2.7 2.7 2.7
EURAUD 6.5 2.8 12.1 5.7 4.7 11.1 3.6 2.6 2.6 2.6 2.6
EURCAD 7.2 12.8 8.6 4.6 3.2 5.3 2.8 2.8 2.8 2.8 2.8
EURCHF 3.7 3.4 7.5 8.5 5.5 5.8 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 7.7 5.0 4.6 4.4 6.1 2.0 2.0 2.0 2.0 2.0
EURJPY 4.3 1.9 4.4 2.1 2.2 2.8 1.9 1.9 1.9 1.9 1.9
EURNZD 11.3 6.7 13.6 5.2 5.9 8.0 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 2.4 1.3 1.3 2.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 17.4 17.0 12.3 17.3 6.2 4.4 3.7 4.0 3.6
GBPCAD 24.2 24.2 24.2 17.8 13.6 12.8 7.3 4.0 4.4 4.2 4.0
GBPCHF 25.0 17.4 25.0 17.8 13.0 15.4 6.4 3.8 4.3 4.3 3.9
GBPJPY 12.0 12.0 11.5 11.6 7.4 10.0 3.7 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 9.5 7.0 9.0 4.1 2.1 2.0 2.1 2.0
NZDCAD 4.9 8.6 5.5 3.7 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.6 3.5 7.5 4.5 3.9 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 10.8 5.0 3.3 3.0 2.5 2.5 2.5 2.5 2.5 -
USDCHF 4.5 2.8 10.0 7.9 5.1 7.1 2.1 2.0 2.0 2.0 2.0
USDJPY 2.3 1.2 1.2 1.7 1.3 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 10.8 8.7 7.3 6.3 6.3 4.3 4.3 4.6 4.5 4.2
AUDCHF 7.0 5.5 10.5 9.6 7.3 6.5 4.3 3.1 3.5 3.0 3.0
AUDJPY 6.5 4.9 6.6 5.5 5.9 6.3 4.0 3.9 3.7 3.8 3.7
AUDNZD 10.8 9.4 7.9 8.3 8.0 7.0 6.0 5.3 5.1 4.8 5.3
AUDUSD 2.4 2.3 3.1 3.2 2.8 2.4 1.7 1.9 2.0 2.1 1.8
CADCHF 8.5 10.7 13.7 8.8 7.2 8.5 4.6 3.0 3.9 3.2 3.3
CHFJPY 10.7 8.8 16.1 12.3 10.0 12.2 6.0 4.2 4.6 4.5 4.4
EURAUD 6.8 5.2 8.3 6.7 5.6 8.4 3.9 3.8 2.9 3.1 3.2
EURCAD 11.1 18.7 14.4 9.6 7.5 11.4 5.9 4.9 5.2 4.8 4.8
EURCHF 5.8 6.1 10.1 11.5 9.5 8.2 4.9 4.3 4.0 3.6 3.9
EURGBP 12.0 8.7 8.3 7.5 6.3 9.8 3.8 3.0 3.3 3.0 3.1
EURJPY 6.4 4.7 5.7 5.3 5.3 6.2 4.0 3.2 3.2 3.1 3.2
EURNZD 13.6 9.4 8.6 9.5 9.1 8.8 4.9 4.4 3.5 3.4 3.7
EURUSD 2.2 2.1 1.8 2.4 2.2 3.2 2.0 1.9 2.0 2.0 2.0
GBPAUD 29.3 17.6 18.0 17.4 15.8 15.5 7.9 5.9 5.5 6.1 4.3
GBPCAD 23.2 25.0 16.2 15.7 11.6 13.1 6.8 4.3 5.9 5.1 4.5
GBPCHF 15.1 9.5 10.0 10.0 10.0 10.0 6.3 4.1 5.0 4.5 4.4
GBPJPY 12.0 8.1 10.0 9.9 9.5 10.6 5.1 4.1 4.2 4.5 4.5
GBPUSD 10.0 8.4 8.9 8.5 8.3 5.5 4.4 3.2 3.4 3.7 3.2
NZDCAD 5.3 7.0 5.0 5.4 4.7 3.6 3.3 3.4 3.7 3.4 3.0
NZDCHF 2.6 3.1 8.8 5.7 5.2 4.9 2.9 2.8 3.0 2.5 2.7
USDCAD 3.0 5.1 5.2 3.7 3.0 2.8 2.3 2.0 2.2 2.4 2.2
USDCHF 4.2 2.8 13.0 9.0 6.3 8.7 2.8 2.4 2.2 2.1 2.2
USDJPY 4.1 3.4 3.9 4.0 3.9 4.5 2.4 2.3 2.2 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 7.5 4.3 12.5 3.8 6.4 4.5 3.8 4.7 3.8 3.8
AUDCHF 4.1 3.5 4.5 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 3.7 2.9 3.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.1 4.2 3.6 4.9 4.7 3.7 3.4 3.4 4.9 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.1 3.9 6.0 5.8 7.1 8.9 5.8 2.9 2.9 2.9 2.9
EURAUD 3.7 3.4 3.4 4.7 4.5 5.1 3.4 3.4 3.4 3.4 3.4
EURCAD 5.6 5.2 5.8 3.7 3.7 6.0 3.7 3.7 3.7 3.7 3.7
EURCHF 4.4 3.8 6.1 5.9 5.1 6.3 3.0 2.5 2.5 2.5 2.5
EURGBP 5.4 5.4 4.6 5.0 3.9 4.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.6 2.3 2.3 2.7 2.4 2.7 2.3 2.3 2.3 2.3 2.3
EURNZD 6.4 6.3 5.5 5.6 5.9 11.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.0 19.9 13.7 13.7 10.5 13.4 5.2 4.8 4.8 4.8 4.8
GBPCAD 21.0 12.1 11.7 9.7 5.6 11.3 5.1 5.1 5.1 5.1 5.1
GBPCHF 22.9 12.3 17.3 12.7 10.0 11.9 4.4 4.4 6.1 4.4 4.4
GBPJPY 17.9 10.4 7.7 7.9 6.1 7.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 16.5 6.1 4.3 8.3 6.2 4.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.9 4.8 2.1 2.1 2.3 2.1 2.1 2.1 2.1 2.1
USDCHF 4.2 2.4 5.3 4.9 4.4 6.0 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 1.8 1.7 2.1 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.8 5.6 4.3 4.7 3.9 3.6 1.8 1.8 1.7 1.7 2.0
AUDCHF 2.7 2.4 7.6 5.4 4.5 4.1 1.7 1.4 1.4 1.4 1.3
AUDJPY 2.7 2.2 2.5 2.8 2.7 3.0 0.9 1.1 1.0 1.0 0.9
AUDNZD 5.0 3.2 1.9 5.3 4.2 3.8 2.1 1.6 1.2 1.5 2.0
AUDUSD 1.4 1.4 1.4 1.8 1.8 1.5 0.4 0.8 0.6 0.6 0.7
CADCHF 3.9 6.1 10.8 4.9 3.9 5.7 2.0 2.0 2.2 2.0 1.9
CHFJPY 4.4 3.2 8.9 4.9 5.8 6.9 2.2 1.1 1.3 1.3 1.3
EURAUD 4.6 3.8 4.1 5.1 4.4 6.9 2.2 1.8 1.5 2.0 2.1
EURCAD 2.1 6.0 5.7 4.7 4.2 6.6 2.7 2.4 2.5 2.5 2.3
EURCHF 3.2 3.7 7.1 4.3 3.2 7.1 2.2 1.5 1.3 1.3 1.4
EURGBP 3.7 5.5 5.6 4.3 4.4 3.4 1.8 0.7 1.4 1.3 0.4
EURJPY 3.4 1.9 2.5 2.7 2.4 1.2 1.6 1.3 0.7 0.9 0.9
EURNZD 3.2 2.0 9.7 5.5 5.8 6.9 3.1 3.0 2.2 1.8 2.2
EURUSD 0.9 0.7 0.0 0.9 1.0 1.1 0.5 0.5 0.3 0.3 0.4
GBPAUD 21.1 10.1 13.0 13.0 10.1 10.9 3.9 2.9 3.4 2.9 2.3
GBPCAD 21.9 16.1 14.1 13.9 10.4 11.2 4.5 2.3 3.6 3.6 3.3
GBPCHF 15.8 9.2 14.5 13.0 10.0 12.6 4.1 1.7 2.4 2.0 1.4
GBPJPY 10.9 5.9 7.2 7.4 6.4 7.2 3.7 1.9 1.8 1.8 2.0
GBPUSD 15.6 5.6 6.1 8.2 6.0 1.4 2.7 0.9 1.5 1.6 1.2
NZDCAD 2.8 9.0 5.6 4.5 4.0 3.1 2.1 2.1 2.1 1.9 1.8
NZDCHF 2.4 2.7 7.9 4.9 3.7 4.2 2.5 1.3 1.3 1.3 1.6
USDCAD 0.0 5.3 3.7 3.2 3.4 2.4 1.3 1.2 1.6 1.4 1.3
USDCHF 1.7 0.7 8.5 4.7 3.5 6.1 1.9 1.2 1.0 1.1 1.1
USDJPY 2.2 1.7 2.0 2.5 2.4 1.2 1.2 1.1 1.0 1.0 1.0

※時刻はサーバータイム、単位はpips

  

2019年10月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.4 10.4 10.2 6.0 6.3 7.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 13.7 11.8 12.4 8.9 10.1 6.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 13.0 6.5 11.2 5.8 3.6 5.5 2.6 2.6 2.6 2.6 2.6
AUDNZD 16.7 6.7 4.7 4.3 4.5 6.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 8.7 1.8 4.2 3.3 2.4 4.7 1.8 1.8 1.8 1.8 1.8
CADCHF 6.9 7.3 7.1 9.5 5.4 2.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 4.6 3.1 3.2 3.1 2.9 2.7
EURAUD 21.7 21.7 15.0 9.3 9.7 14.7 2.8 2.8 2.6 2.8 2.6
EURCAD 14.2 14.2 7.7 7.2 5.1 6.5 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 10.5 10.9 12.0 7.1 2.3 2.3 2.3 2.3 2.3
EURGBP 6.9 2.0 2.0 2.0 2.0 3.7 2.0 2.0 2.0 2.0 2.0
EURJPY 10.6 10.4 10.2 4.6 3.7 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 20.2 21.7 10.1 10.3 9.8 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 2.5 3.3 2.0 3.1 1.6 1.7 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 18.3 14.9 24.2 5.9 4.5 3.5 4.8 3.9
GBPCAD 24.2 17.1 15.0 13.0 9.3 21.3 7.1 5.3 4.2 4.4 4.9
GBPCHF 25.0 23.0 23.6 20.1 20.3 15.6 5.3 5.5 5.1 5.1 4.8
GBPJPY 12.0 12.0 12.0 9.5 6.5 11.3 3.1 3.0 3.0 3.6 3.3
GBPUSD 10.0 5.9 6.6 6.0 3.3 7.5 3.3 2.7 2.0 2.3 2.1
NZDCAD 6.4 7.9 6.3 4.8 4.2 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.2 12.2 6.0 3.5 4.8 5.0 3.5 3.5 3.5 3.5 3.5
USDCAD 4.1 5.1 3.9 3.5 3.4 4.7 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 7.9 9.4 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 6.4 7.3 3.0 1.5 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 7.4 9.2 7.0 8.1 8.7 4.6 4.3 4.0 4.4 4.1
AUDCHF 10.3 8.2 16.7 9.9 14.0 7.0 4.6 3.8 3.7 3.5 3.3
AUDJPY 10.0 10.0 10.0 8.0 7.1 8.3 4.2 4.2 3.7 4.1 3.6
AUDNZD 12.3 13.6 12.6 9.5 9.6 9.4 5.3 5.4 5.6 5.5 5.3
AUDUSD 3.9 4.0 4.0 3.4 4.2 3.9 2.1 1.9 1.9 1.9 1.9
CADCHF 10.0 8.4 8.9 6.8 7.8 7.3 4.6 4.0 3.5 3.2 3.2
CHFJPY 14.1 23.7 23.4 9.5 20.8 7.6 7.0 6.3 6.0 4.9 4.8
EURAUD 13.9 11.1 12.4 7.9 8.7 11.9 4.8 3.3 3.6 3.0 3.0
EURCAD 13.5 21.0 11.5 11.0 10.3 10.4 6.2 5.6 5.1 4.9 5.0
EURCHF 10.0 17.5 13.5 7.0 15.0 6.5 4.2 4.1 4.3 4.0 4.0
EURGBP 10.2 4.5 4.4 4.2 3.8 6.3 3.2 3.9 3.3 3.4 3.4
EURJPY 9.6 11.7 9.0 9.3 6.5 5.0 3.5 3.6 3.2 3.1 3.4
EURNZD 16.7 20.7 13.8 9.8 9.9 6.1 3.9 4.6 4.3 4.0 4.0
EURUSD 3.1 5.1 2.3 3.8 2.6 2.1 2.1 1.9 2.0 1.8 1.9
GBPAUD 21.7 14.6 17.3 12.5 13.3 18.6 6.8 6.1 5.3 5.7 5.2
GBPCAD 17.7 13.5 11.8 9.7 10.8 14.7 5.1 5.2 4.1 4.7 5.2
GBPCHF 13.4 10.0 10.0 7.9 10.0 7.1 5.8 4.3 4.4 4.6 4.6
GBPJPY 11.4 8.5 8.9 9.1 7.0 7.3 4.9 4.3 4.5 4.5 4.3
GBPUSD 8.2 5.3 6.2 3.6 4.6 7.4 2.8 3.4 2.6 3.2 3.4
NZDCAD 8.3 7.3 7.3 4.8 5.3 5.5 3.3 3.3 3.5 3.2 3.1
NZDCHF 9.1 9.6 9.6 7.4 8.5 7.7 3.4 3.1 6.5 3.0 3.4
USDCAD 2.9 6.3 4.9 2.8 4.9 5.6 2.3 2.3 2.2 2.3 2.3
USDCHF 10.0 - 13.1 4.8 7.8 4.2 3.7 2.3 2.7 2.5 2.3
USDJPY 7.2 5.2 7.3 5.4 2.9 3.1 2.4 2.4 2.1 2.2 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 3.8 4.4 8.8 8.1 6.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 9.0 16.3 5.5 10.8 5.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 13.1 11.2 5.3 6.2 2.9 3.6 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.8 5.2 5.6 6.7 4.3 6.7 3.6 3.4 3.4 3.4 3.4
AUDUSD 2.4 2.0 2.4 3.2 3.5 2.7 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.7 17.4 20.1 11.6 14.7 13.3 2.9 2.9 2.9 2.9 2.9
EURAUD 12.5 4.1 7.3 5.6 4.5 9.7 3.4 3.4 3.4 3.4 3.4
EURCAD 5.5 7.4 4.3 5.5 6.8 7.3 3.7 3.7 3.7 3.7 3.7
EURCHF 18.0 18.2 17.5 9.4 14.8 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 4.5 2.2 2.0 2.0 2.0 3.6 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 6.7 5.6 10.2 2.4 2.5 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 11.5 7.2 12.6 6.3 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 3.0 1.5 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.2 7.9 11.5 9.6 18.7 17.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 6.8 5.1 5.9 6.7 13.7 5.1 5.1 5.1 5.1 5.1
GBPCHF 20.0 15.6 16.0 8.8 14.5 17.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.1 14.4 8.6 7.5 4.5 7.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 8.7 3.0 3.5 2.5 4.0 5.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 5.1 2.8 2.9 4.4 3.7 2.1 2.1 2.1 2.1 2.1
USDCHF 11.0 10.0 10.0 7.6 11.0 3.8 2.3 2.3 2.3 2.3 2.3
USDJPY 5.8 3.5 4.5 3.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 4.5 6.9 4.6 5.0 6.7 2.2 1.9 1.7 2.3 1.6
AUDCHF 9.8 8.1 11.1 9.1 10.8 5.5 2.7 1.9 2.1 1.9 1.8
AUDJPY 9.9 4.2 6.1 4.1 2.1 3.7 1.5 1.4 1.3 1.5 1.2
AUDNZD 6.0 5.8 6.0 5.2 4.2 6.1 2.1 1.2 2.4 2.1 2.1
AUDUSD 3.5 1.4 2.7 2.1 1.9 3.1 0.8 0.9 0.8 0.9 0.7
CADCHF 10.2 10.5 8.2 6.0 6.6 5.2 2.7 2.2 2.0 1.8 1.5
CHFJPY 18.6 9.6 10.4 5.9 9.9 8.7 2.7 2.2 1.9 1.9 1.4
EURAUD 12.2 7.2 9.0 6.4 5.3 9.7 3.2 1.5 2.0 2.2 2.0
EURCAD 7.2 9.5 6.2 7.4 6.5 7.0 1.4 2.4 1.8 2.6 1.9
EURCHF 17.4 15.2 7.6 5.5 11.8 10.5 1.4 1.2 1.8 1.5 1.6
EURGBP 4.2 1.2 1.7 0.0 0.5 1.9 1.1 1.4 1.0 1.3 1.0
EURJPY 3.5 6.4 6.1 3.7 2.4 0.6 1.1 1.2 0.7 0.6 0.9
EURNZD 9.1 12.4 8.8 7.1 6.5 4.9 2.7 2.7 3.0 2.6 2.5
EURUSD 1.5 2.9 1.1 2.1 1.1 0.5 0.7 0.4 0.5 0.4 0.5
GBPAUD 20.7 7.7 13.7 11.9 10.1 15.3 3.4 3.7 2.2 2.6 2.8
GBPCAD 15.0 9.7 8.0 7.2 7.7 11.9 3.2 3.0 2.6 2.3 3.0
GBPCHF 14.7 13.7 13.8 7.4 11.1 7.3 3.7 3.2 2.4 1.9 2.3
GBPJPY 14.6 8.6 7.8 8.5 3.9 6.4 2.6 1.9 1.8 2.2 2.6
GBPUSD 6.0 3.1 3.9 2.2 2.6 1.7 1.6 1.6 0.8 1.5 1.6
NZDCAD 6.4 6.8 6.7 4.8 5.1 5.2 2.6 1.5 1.9 1.8 1.8
NZDCHF 9.2 7.8 7.8 6.2 7.6 4.2 2.3 1.1 1.9 1.9 1.7
USDCAD 5.2 4.6 4.1 4.2 3.9 2.3 0.9 1.2 1.4 1.2 1.1
USDCHF 11.4 - 12.0 4.5 7.7 8.7 1.9 1.8 1.8 1.5 1.4
USDJPY 5.3 3.4 5.9 3.8 1.7 1.2 0.5 0.9 0.9 1.0 0.3

※時刻はサーバータイム、単位はpips

  

2019年10月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.2 8.3 3.8 3.7 3.0 3.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.4 - 15.7 15.1 15.3 6.9 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.9 5.0 4.0 2.6 3.1 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.6 4.3 5.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 4.3 3.0 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.0 14.6 - - 19.2 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 8.4 2.7 2.7 2.7 2.7 2.7
EURAUD 13.5 11.8 7.0 3.8 4.6 5.4 3.0 2.6 2.6 2.6 2.6
EURCAD 9.4 9.9 8.4 3.4 3.9 5.1 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 6.0 2.3 2.3 2.3 2.3 2.3
EURGBP 3.7 3.9 3.1 3.1 2.4 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 7.2 4.8 3.8 2.1 2.0 2.8 1.9 1.9 1.9 1.9 1.9
EURNZD 7.1 5.7 5.2 7.0 5.5 7.1 4.7 4.8 4.7 4.7 4.7
EURUSD 2.0 1.7 1.3 1.3 1.3 1.7 1.3 1.3 1.3 1.3 1.3
GBPAUD 15.6 17.1 12.2 7.8 10.4 8.8 3.8 4.6 5.0 4.1 2.9
GBPCAD 10.6 16.1 12.1 9.8 10.1 9.0 4.0 4.8 5.1 5.1 4.0
GBPCHF 25.0 - 25.0 25.0 23.9 18.7 4.1 4.9 4.4 4.4 3.8
GBPJPY 9.0 9.5 8.1 6.9 8.0 5.7 3.0 3.0 3.4 3.0 3.0
GBPUSD 2.0 4.9 3.2 4.5 3.7 3.2 2.0 2.4 2.5 2.3 2.0
NZDCAD 3.6 4.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.9 - 17.2 - - 6.8 3.5 3.5 3.5 3.5 3.5
USDCAD 4.4 6.7 3.4 3.2 3.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 6.2 2.0 - 2.0 2.0 2.0
USDJPY 4.4 2.8 2.7 2.4 4.1 2.0 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 9.2 6.9 6.1 5.9 5.6 4.3 4.0 4.2 4.0 4.1
AUDCHF 10.4 14.3 13.1 12.8 11.6 8.4 3.3 2.9 3.5 3.1 3.0
AUDJPY 8.3 6.7 6.8 5.9 5.9 5.4 3.8 3.6 4.0 3.7 3.7
AUDNZD 10.0 7.4 6.8 7.5 6.7 6.2 5.2 5.8 5.6 5.8 5.4
AUDUSD 4.1 3.9 3.2 2.4 2.3 1.6 1.8 1.7 2.0 1.9 1.9
CADCHF 11.5 14.7 13.8 12.0 11.1 9.4 3.4 3.1 3.6 3.2 3.2
CHFJPY 14.1 19.2 17.3 18.2 15.4 11.7 5.1 4.8 4.8 4.5 4.4
EURAUD 13.5 10.6 8.4 5.1 4.9 5.5 3.0 2.7 3.7 3.0 3.0
EURCAD 11.2 13.7 8.6 7.6 7.2 8.5 5.3 5.0 5.0 4.8 5.0
EURCHF 10.0 - 14.8 15.2 13.5 8.3 3.4 3.9 3.9 3.7 4.0
EURGBP 5.4 5.7 5.5 4.5 4.9 4.6 3.3 3.2 3.0 3.4 3.0
EURJPY 8.1 6.8 5.1 4.8 5.5 6.4 3.3 3.0 2.9 3.4 3.4
EURNZD 8.9 6.8 6.8 8.4 7.7 9.5 4.4 4.6 4.7 4.2 3.7
EURUSD 2.7 3.2 2.6 2.3 2.0 2.6 2.1 2.1 2.1 1.9 2.0
GBPAUD 15.6 15.4 10.7 8.0 6.2 8.1 5.4 6.3 6.5 5.5 4.9
GBPCAD 8.7 12.9 8.4 8.1 8.0 7.9 4.6 5.4 5.1 5.0 4.8
GBPCHF 14.9 - 10.0 10.0 10.0 10.0 3.8 4.5 5.0 4.3 4.1
GBPJPY 6.0 7.6 6.7 7.8 7.3 7.0 3.9 4.4 4.8 4.5 4.2
GBPUSD 3.1 4.9 4.5 3.9 3.5 2.5 3.3 4.0 3.4 3.2 2.9
NZDCAD 3.9 4.9 4.0 3.7 3.9 3.7 3.3 3.9 3.5 3.2 3.1
NZDCHF 10.0 10.4 10.7 9.3 8.3 6.4 2.8 2.9 2.9 2.7 2.5
USDCAD 4.3 6.1 4.1 2.9 3.3 3.9 2.2 2.3 2.5 2.3 2.0
USDCHF 11.6 - - - 10.5 6.1 2.1 2.3 2.5 2.1 2.3
USDJPY 5.1 4.5 4.7 4.4 4.3 3.8 2.2 2.3 2.3 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.6 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 4.2
AUDCHF 14.6 8.6 8.1 7.5 5.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.5 4.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.4 6.2 3.9 3.4 3.9 3.4 3.8 3.4 3.4 3.4
AUDUSD 4.5 3.0 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.7 11.0 15.3 11.8 9.8 5.1 8.5 2.9 2.9 2.9 2.9
EURAUD 11.4 10.3 5.9 3.4 3.4 3.5 3.4 3.4 3.4 3.4 3.4
EURCAD 7.2 10.1 5.1 4.3 3.7 3.7 3.7 4.5 3.7 3.7 3.7
EURCHF 10.4 11.4 11.4 11.4 9.7 7.7 2.5 3.1 2.5 2.5 2.5
EURGBP 2.5 3.0 2.2 2.0 2.5 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 4.5 4.0 2.3 2.4 2.6 2.3 2.3 2.3 2.3 2.3
EURNZD 9.6 7.4 5.5 5.5 7.7 8.8 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.3 13.3 9.1 6.6 5.4 6.5 4.8 4.8 4.8 4.8 4.8
GBPCAD 12.3 10.1 6.3 5.2 10.9 5.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 19.8 23.6 18.7 12.0 9.2 7.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.8 5.7 4.2 4.9 4.7 4.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.5 3.4 2.4 2.4 2.4 3.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.8 4.8 2.8 2.1 2.1 2.9 2.1 2.1 2.1 2.1 2.1
USDCHF 8.5 8.5 8.5 9.4 7.7 6.6 2.3 2.3 2.3 2.3 2.3
USDJPY 4.1 3.1 1.6 2.5 2.1 1.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 6.6 3.8 2.6 3.6 2.9 2.0 1.3 1.3 1.4 1.3
AUDCHF 8.9 7.1 9.3 8.3 6.1 4.5 1.9 2.1 2.0 1.6 1.7
AUDJPY 4.2 3.8 3.6 2.6 2.8 2.2 1.1 0.6 1.0 0.9 0.8
AUDNZD 4.0 3.5 3.9 3.4 3.4 3.0 1.6 1.7 2.0 1.9 2.0
AUDUSD 2.3 2.5 1.6 1.3 1.2 0.9 0.8 0.7 0.8 0.5 0.6
CADCHF 8.8 10.3 9.8 9.9 9.2 6.4 2.2 2.2 2.3 2.2 1.9
CHFJPY 17.6 10.5 12.4 14.8 11.9 8.5 1.7 1.4 1.9 2.0 1.8
EURAUD 8.7 7.1 4.9 2.6 2.8 3.8 1.4 1.4 2.1 1.4 1.0
EURCAD 4.8 5.5 4.1 3.4 4.0 4.6 2.5 2.5 2.4 2.3 2.1
EURCHF 10.4 11.1 14.0 14.6 11.4 5.2 1.2 1.5 1.5 1.3 1.5
EURGBP 2.1 2.2 1.5 2.3 2.2 1.7 0.9 1.0 0.9 1.2 1.2
EURJPY 4.0 2.8 2.0 2.0 2.4 2.3 0.7 0.4 0.6 0.9 0.9
EURNZD 5.3 4.3 4.3 3.9 5.1 6.2 3.0 4.0 3.2 2.5 2.0
EURUSD 1.6 1.3 1.1 0.8 0.4 1.0 0.5 0.5 0.4 0.5 0.4
GBPAUD 8.4 10.7 7.3 4.3 4.7 2.9 4.1 3.1 3.5 2.7 3.2
GBPCAD 4.5 8.9 5.6 4.6 4.8 4.8 3.0 3.8 2.6 2.9 2.9
GBPCHF 18.5 18.4 17.4 18.5 12.6 10.8 2.4 3.2 2.8 2.7 2.0
GBPJPY 4.0 4.4 3.8 5.4 5.2 4.6 1.8 1.9 2.3 2.1 2.0
GBPUSD 1.7 3.3 2.9 3.0 2.2 3.0 1.3 1.9 1.9 1.5 1.7
NZDCAD 2.7 3.6 3.7 3.7 3.7 3.3 2.1 2.3 1.8 2.2 1.7
NZDCHF 8.0 8.5 8.7 8.3 5.9 4.3 2.0 2.4 1.9 1.8 1.8
USDCAD 1.6 4.4 2.4 0.9 2.7 2.4 0.8 1.0 0.6 0.9 0.8
USDCHF 7.8 6.7 8.1 10.9 10.0 6.0 1.5 1.4 1.4 0.9 1.1
USDJPY 2.7 2.4 1.9 2.2 2.2 2.1 0.5 0.5 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.1 10.6 10.0 8.1 4.0 4.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.8 5.6 5.9 6.2 4.0 4.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.6 4.5 2.9 3.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 17.3 11.4 7.1 5.5 3.5 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.3 3.1 2.4 3.1 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 7.8 6.7 7.0 6.5 4.5 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 9.9 9.0 9.1 6.9 6.2 3.1 2.8 2.7 2.7 2.7
EURAUD 9.3 8.3 8.5 9.5 2.8 4.8 2.8 3.1 3.0 2.6 2.6
EURCAD 14.2 14.2 14.2 8.5 4.3 6.3 2.8 2.8 2.8 2.8 2.8
EURCHF 5.8 5.6 6.5 7.0 6.6 5.7 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 9.7 7.7 4.2 4.1 6.4 2.0 2.0 2.0 2.0 2.0
EURJPY 4.0 2.5 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 27.6 19.6 13.5 8.8 7.2 6.4 4.7 4.7 4.7 4.7 4.7
EURUSD 1.4 1.3 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 20.5 15.6 12.1 17.2 5.1 4.0 3.8 3.3 3.6
GBPCAD 24.2 24.2 24.2 18.1 14.6 11.3 8.0 5.8 4.4 4.0 4.0
GBPCHF 25.0 25.0 18.3 13.0 11.7 12.1 5.5 4.9 4.0 3.7 3.7
GBPJPY 12.0 12.0 12.0 10.5 8.6 10.6 3.7 3.6 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 3.6 4.4 6.2 3.1 2.3 2.0 2.0 2.0
NZDCAD 12.6 12.6 9.2 6.6 4.9 5.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.7 6.1 4.5 3.5 3.7 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 10.5 12.0 12.0 6.4 4.7 7.6 2.5 2.5 2.5 2.5 -
USDCHF 7.3 4.1 4.8 5.9 5.0 3.3 2.0 2.0 2.0 2.0 2.0
USDJPY 4.4 1.6 1.3 2.3 1.4 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 10.7 10.7 8.6 6.4 6.5 4.4 4.3 4.0 4.2 4.5
AUDCHF 9.5 8.5 7.4 7.6 6.4 5.4 3.3 3.5 3.0 3.1 2.9
AUDJPY 7.0 6.2 5.6 6.0 4.7 4.9 3.5 3.6 3.4 3.4 3.6
AUDNZD 13.0 14.6 11.2 9.8 8.6 6.8 4.7 5.3 5.0 4.9 5.2
AUDUSD 2.6 3.0 3.7 3.8 2.7 2.6 1.7 1.9 1.8 1.8 2.0
CADCHF 11.2 10.8 10.0 9.4 8.2 6.4 3.8 3.8 3.2 3.3 3.1
CHFJPY 13.5 11.0 10.0 12.3 9.2 7.5 5.5 4.8 4.2 4.3 4.3
EURAUD 9.9 9.1 10.1 8.9 5.5 5.4 3.4 2.7 2.8 2.9 2.9
EURCAD 17.3 18.1 18.5 12.3 9.8 10.2 5.8 5.3 5.1 5.2 5.1
EURCHF 8.2 8.6 9.7 9.6 8.8 7.5 4.1 4.3 4.0 3.9 3.7
EURGBP 8.8 11.0 6.8 6.1 5.4 5.9 3.0 3.3 3.2 3.0 3.4
EURJPY 8.1 5.0 4.7 5.3 4.1 4.8 3.0 2.9 3.1 2.9 3.0
EURNZD 23.9 23.3 16.9 9.3 11.5 8.3 4.6 4.5 4.3 4.7 3.4
EURUSD 2.9 2.2 2.7 2.6 2.1 2.2 2.2 2.0 2.1 1.8 1.8
GBPAUD 27.3 27.8 18.8 12.2 10.3 12.7 7.5 6.0 5.4 5.0 5.5
GBPCAD 22.1 24.7 20.6 11.5 9.8 12.1 6.9 5.8 4.9 5.3 5.0
GBPCHF 14.4 10.0 9.3 7.5 7.3 7.6 5.6 5.2 4.0 4.2 4.6
GBPJPY 10.6 12.5 5.8 5.7 6.1 7.2 4.5 4.8 4.1 4.1 4.7
GBPUSD 2.2 10.8 4.8 4.3 4.8 3.8 4.2 3.6 3.1 3.1 3.7
NZDCAD 10.0 10.4 8.2 5.7 4.7 5.3 3.5 3.6 3.5 3.6 3.2
NZDCHF 8.4 6.9 5.5 3.9 3.7 3.7 3.0 3.1 2.9 2.8 2.4
USDCAD 9.9 12.0 10.8 6.6 4.9 4.0 2.5 2.5 2.6 2.4 2.4
USDCHF 9.1 5.1 5.5 5.1 5.0 5.2 3.2 2.6 2.0 2.2 2.4
USDJPY 4.2 2.7 2.7 3.7 3.0 3.1 2.1 2.3 2.3 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 7.6 7.1 4.3 7.6 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.2 5.6 4.8 5.3 3.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 3.0 2.9 3.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.9 6.4 6.0 4.5 3.7 3.4 3.4 3.5 3.4 3.4
AUDUSD 2.4 2.2 2.2 3.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.2 5.6 4.2 5.6 4.5 3.4 2.9 2.9 2.9 2.9 2.9
EURAUD 7.3 5.3 7.3 7.4 4.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.3 14.0 13.1 6.6 9.1 5.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.7 6.3 7.7 7.5 4.9 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 6.5 5.4 3.8 2.0 2.0 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 9.2 9.2 9.3 9.4 6.7 7.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.8 20.0 15.2 8.9 15.2 16.2 5.3 4.8 4.8 4.8 4.8
GBPCAD 20.4 15.0 18.9 7.5 7.3 9.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.9 16.7 13.4 10.8 10.5 7.3 4.4 7.0 4.4 4.4 4.4
GBPJPY 12.4 12.8 5.4 3.8 4.8 5.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 9.5 4.3 2.7 2.8 4.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 9.0 6.3 10.2 4.5 3.5 2.3 4.5 2.5 2.1 2.1 2.1
USDCHF 5.2 2.6 4.2 5.1 4.2 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.8 1.6 1.6 2.1 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 7.4 9.2 6.0 3.8 3.4 2.5 1.7 1.3 1.6 1.6
AUDCHF 4.7 4.7 5.3 5.3 3.7 4.1 1.9 2.2 1.5 1.7 1.7
AUDJPY 3.5 2.6 2.3 2.7 2.0 1.4 0.7 0.6 0.6 0.9 0.7
AUDNZD 13.7 8.5 8.0 6.4 4.0 3.9 2.0 2.0 1.8 1.8 2.1
AUDUSD 1.5 2.2 2.5 2.6 1.2 1.1 0.5 0.7 0.6 0.7 0.9
CADCHF 10.0 8.8 8.0 5.7 5.0 5.2 3.0 2.4 2.2 2.0 1.9
CHFJPY 7.1 4.9 4.9 5.3 4.8 3.1 2.2 1.8 1.3 1.5 1.2
EURAUD 5.2 2.9 5.4 6.5 3.3 2.4 2.1 1.6 1.3 1.3 1.4
EURCAD 8.9 9.6 9.7 6.3 4.7 6.3 2.8 2.4 2.6 2.3 2.1
EURCHF 5.3 4.9 5.1 4.9 4.6 4.0 1.8 1.9 1.4 1.0 1.1
EURGBP 3.0 4.8 2.9 2.0 2.0 0.9 1.0 0.6 0.7 0.8 0.9
EURJPY 5.6 2.4 2.9 2.5 1.6 1.5 0.5 0.5 0.7 0.7 0.6
EURNZD 10.7 10.7 11.7 7.0 5.1 4.6 3.0 2.6 2.9 3.1 2.6
EURUSD 1.5 0.5 0.9 1.1 1.0 0.5 0.4 0.3 0.5 0.4 0.4
GBPAUD 16.8 17.6 14.4 10.5 6.8 7.1 3.2 2.4 2.3 3.2 3.5
GBPCAD 21.1 21.6 17.8 8.6 7.0 10.0 4.5 3.0 2.6 3.0 3.5
GBPCHF 14.3 13.1 11.1 7.1 6.8 7.4 3.0 2.9 2.2 2.3 2.6
GBPJPY 9.9 9.7 6.0 3.2 3.5 4.7 3.0 2.1 1.9 2.0 2.3
GBPUSD 7.1 11.6 7.2 1.8 2.3 1.7 1.2 1.2 0.9 1.5 1.6
NZDCAD 12.1 11.0 8.8 5.4 5.0 4.4 2.6 2.2 1.9 2.0 2.2
NZDCHF 8.1 6.6 5.2 4.0 4.4 4.2 1.9 1.5 1.9 1.9 1.8
USDCAD 8.4 9.8 9.4 4.7 3.6 3.4 2.0 1.3 1.5 1.4 1.5
USDCHF 5.4 4.0 3.7 3.7 3.4 3.8 2.2 1.4 1.0 1.1 1.2
USDJPY 2.5 1.3 1.3 2.3 1.6 0.7 0.6 0.7 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.0 2.4 2.4 2.4 - 2.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.9 3.2 5.8 4.2 - 4.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.9 2.6 2.6 2.6 - 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.4 6.9 3.4 3.4 - 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.9 1.8 1.8 1.8 - 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 3.2 2.9 - 3.5 2.8 2.8 2.8 2.8 2.8
CHFJPY 3.4 5.2 10.3 7.7 - 5.4 2.7 2.7 2.7 2.7 2.7
EURAUD 13.9 6.5 8.5 3.2 - 2.6 3.0 3.1 2.8 2.6 2.6
EURCAD 6.4 5.5 6.4 4.0 - 3.9 2.8 2.8 2.8 2.8 2.8
EURCHF 5.5 5.6 8.6 8.0 - 4.6 2.3 2.3 2.3 2.3 2.3
EURGBP 8.7 6.2 2.2 5.2 - 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 5.6 1.9 1.9 1.9 - 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 11.5 14.8 15.3 6.5 - 5.2 5.0 4.7 4.7 4.7 4.7
EURUSD 5.5 3.7 3.4 1.4 - 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 21.4 8.3 14.1 - 4.4 4.3 4.0 4.2 3.9 3.4
GBPCAD 24.2 23.1 9.8 17.3 - 10.8 4.6 4.5 4.9 4.0 4.0
GBPCHF 25.0 14.7 13.9 15.7 - 13.3 4.0 4.0 4.1 3.7 3.7
GBPJPY 12.0 12.0 5.1 10.0 - 8.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 2.0 7.7 - 6.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 4.3 5.0 3.6 - 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 5.9 3.5 - 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 2.5 - 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 2.0 4.3 6.7 4.6 - 4.3 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 - 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 5.2 5.4 5.4 4.8 5.7 4.3 4.2 4.4 4.4 4.4
AUDCHF 5.8 5.9 7.1 6.8 4.9 6.0 3.0 3.0 3.3 3.1 2.9
AUDJPY 6.0 4.0 4.9 4.5 4.7 5.1 3.7 3.7 3.8 3.7 3.8
AUDNZD 10.0 10.3 8.6 5.1 7.8 6.7 5.0 5.6 5.0 5.5 5.3
AUDUSD 3.2 1.9 2.2 2.4 2.2 3.0 2.0 1.6 2.0 2.0 2.0
CADCHF 3.9 6.1 7.3 7.2 5.9 6.2 3.3 3.2 3.3 3.1 3.2
CHFJPY 6.7 8.6 10.9 9.9 7.4 8.3 4.2 4.4 4.3 4.1 4.2
EURAUD 9.5 6.6 8.1 6.2 5.7 5.3 3.5 3.1 3.1 3.1 3.3
EURCAD 10.9 9.9 10.0 7.9 8.4 8.1 5.9 5.0 5.5 4.9 5.1
EURCHF 8.0 9.0 11.0 6.5 6.3 7.1 4.1 3.3 4.0 3.9 4.1
EURGBP 6.1 8.4 4.1 6.6 4.0 4.8 3.3 3.1 3.0 2.8 3.1
EURJPY 8.9 4.0 4.8 4.3 4.3 4.2 3.6 3.4 3.6 3.0 3.2
EURNZD 10.0 19.3 17.2 12.1 11.8 7.3 4.4 4.3 4.7 3.2 4.8
EURUSD 5.5 4.2 3.8 2.1 2.9 1.8 2.1 2.0 1.9 1.8 1.9
GBPAUD 26.0 21.5 10.6 14.9 12.5 13.0 6.0 6.2 4.7 5.0 4.7
GBPCAD 24.2 16.0 4.4 10.6 10.1 8.3 5.2 4.7 5.3 4.7 4.7
GBPCHF 13.8 10.0 6.9 9.1 9.0 9.0 4.1 4.1 4.7 4.1 4.3
GBPJPY 10.0 10.7 5.0 7.7 6.8 7.0 3.9 4.1 4.7 4.3 4.3
GBPUSD 10.0 9.5 3.1 6.3 4.4 5.2 3.0 3.4 3.3 3.0 3.2
NZDCAD 3.8 4.9 5.2 3.0 5.0 3.6 3.0 3.3 3.9 2.7 3.1
NZDCHF 3.4 4.5 6.2 3.9 4.7 4.2 2.4 2.6 2.7 2.6 2.6
USDCAD 2.7 2.8 2.2 3.2 3.2 3.5 2.5 2.3 2.4 2.3 2.3
USDCHF 3.1 4.2 7.3 5.9 3.3 4.5 2.1 2.2 2.4 2.2 2.3
USDJPY 2.7 2.7 2.7 2.8 3.2 2.7 2.4 2.4 2.1 2.1 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.4 3.6 5.0 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.6 6.4 4.9 3.4 3.9 3.4 3.4 3.5 3.4 3.4 3.4
AUDUSD 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.1 4.8 6.1 5.9 3.6 3.7 2.9 4.4 2.9 2.9 2.9
EURAUD 7.0 5.8 3.4 3.4 3.9 3.5 3.4 3.4 3.4 3.4 3.4
EURCAD 7.2 6.6 4.8 4.0 6.5 4.3 3.7 3.7 3.7 3.7 3.7
EURCHF 5.7 6.0 8.1 7.5 4.5 4.1 2.5 2.5 2.5 2.5 2.5
EURGBP 6.1 5.8 2.0 4.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.9 14.3 13.9 8.8 7.5 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 2.9 3.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 19.3 5.7 20.0 6.3 9.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 24.1 11.2 10.1 8.4 7.6 5.1 5.1 5.1 9.6 6.6 5.1
GBPCHF 20.0 14.8 8.2 8.2 7.1 6.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 17.6 13.5 3.1 4.6 3.8 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 7.6 2.4 5.1 2.9 3.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.1 2.1 2.2 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.4 4.7 6.0 4.5 2.7 3.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 1.6 2.4 2.8 2.8 3.3 1.3 1.6 1.7 1.7 1.9
AUDCHF 3.3 3.3 4.7 4.1 3.7 4.2 1.3 2.0 2.0 1.8 1.7
AUDJPY 2.9 1.3 1.7 1.6 2.4 2.3 0.7 0.6 0.8 0.7 0.5
AUDNZD 4.2 4.8 3.4 4.3 3.8 3.1 2.0 2.3 2.0 1.3 1.8
AUDUSD 2.0 0.8 1.1 1.3 1.2 1.6 0.5 0.3 0.4 0.6 0.6
CADCHF 2.4 3.2 4.4 3.7 4.0 3.9 1.6 1.9 2.1 2.0 1.7
CHFJPY 3.0 3.3 5.3 3.8 3.9 4.2 1.2 1.5 1.7 1.3 1.4
EURAUD 5.2 4.0 3.9 4.0 3.0 2.3 1.5 0.7 1.5 0.9 1.5
EURCAD 4.7 4.8 2.7 3.2 3.9 3.3 2.8 2.8 2.4 2.6 2.3
EURCHF 5.6 6.4 7.4 3.5 4.5 3.2 1.9 1.4 1.4 1.5 1.2
EURGBP 5.8 4.8 1.3 4.1 1.8 1.9 1.8 0.9 1.6 1.5 1.2
EURJPY 2.6 0.7 2.1 1.8 1.4 1.5 1.1 1.1 1.1 0.5 0.7
EURNZD 6.0 10.4 12.5 3.5 6.4 5.6 2.2 2.8 3.1 1.5 3.1
EURUSD 1.5 1.3 1.8 1.0 0.5 0.6 0.3 0.5 0.4 0.3 0.5
GBPAUD 32.9 15.7 6.9 11.7 11.1 9.7 4.8 4.9 3.0 3.2 3.7
GBPCAD 22.5 10.9 3.9 8.0 9.5 7.5 4.6 3.7 3.7 3.5 3.4
GBPCHF 16.0 9.9 6.8 9.5 9.0 8.6 3.6 2.6 3.2 3.3 2.9
GBPJPY 15.6 7.8 2.8 6.1 5.5 6.3 2.0 2.3 1.8 1.9 1.8
GBPUSD 20.5 8.3 2.2 7.1 4.8 3.1 1.7 1.4 1.4 1.8 1.3
NZDCAD 3.2 4.3 4.9 2.6 3.1 2.5 2.3 2.1 2.6 1.8 2.0
NZDCHF 3.4 5.0 6.8 4.6 5.0 4.0 1.8 2.1 2.0 1.5 2.0
USDCAD 1.1 1.4 1.8 2.7 2.8 1.2 0.9 1.2 1.2 1.0 0.6
USDCHF 1.7 3.1 4.5 2.7 2.6 3.5 1.0 1.4 1.3 1.0 1.2
USDJPY 1.5 1.1 1.2 1.3 1.1 1.1 0.7 0.8 0.7 0.8 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.8 12.1 11.6 7.2 5.3 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.5 14.0 13.5 11.6 6.3 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.3 5.8 3.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.9 9.0 10.3 7.8 3.9 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.8 3.4 2.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.0 - 10.8 10.0 7.0 6.7 2.8 2.8 2.8 2.8 2.8
CHFJPY 11.8 13.5 13.5 13.5 8.3 3.3 2.7 2.7 2.7 2.7 2.7
EURAUD 13.2 11.7 12.3 11.5 8.0 3.5 2.9 2.8 2.6 2.6 2.6
EURCAD 14.2 14.2 14.2 14.2 11.5 6.9 2.8 2.8 2.8 2.8 2.8
EURCHF 10.1 12.0 12.0 12.0 11.5 10.8 2.3 2.3 2.3 2.3 2.3
EURGBP 7.2 2.0 6.6 4.9 5.9 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 6.2 2.5 3.3 2.6 2.3 2.4 1.9 1.9 1.9 1.9 1.9
EURNZD 18.1 15.9 23.9 19.1 13.3 7.2 4.7 4.7 4.7 4.7 4.7
EURUSD 5.7 1.3 4.7 3.2 3.4 1.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 12.6 16.0 20.8 19.3 17.2 13.0 4.0 3.6 3.9 3.5 3.5
GBPCAD 24.2 24.2 24.2 24.2 24.2 17.3 4.6 4.2 4.0 4.8 4.0
GBPCHF 14.8 25.0 25.0 25.0 22.3 18.3 4.1 3.7 3.7 3.9 3.7
GBPJPY 9.5 7.8 12.0 12.0 12.0 9.9 3.0 3.0 3.0 3.0 3.0
GBPUSD 5.2 4.9 10.0 10.0 10.0 7.4 2.0 2.0 2.0 2.0 2.0
NZDCAD 11.2 11.0 13.2 10.0 6.4 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.3 - 17.2 7.2 7.3 6.4 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 12.0 12.0 8.0 5.3 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 7.5 10.0 10.0 10.0 6.0 8.4 2.0 - 2.0 2.0 2.0
USDJPY 4.1 2.5 2.4 1.3 1.4 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 11.9 12.2 8.8 6.9 5.2 4.6 4.3 4.5 4.2 4.2
AUDCHF 9.3 13.3 12.0 10.5 7.4 7.0 3.2 3.2 3.3 3.0 3.0
AUDJPY 6.6 6.1 6.6 4.7 5.1 5.1 3.5 3.5 3.8 3.8 3.6
AUDNZD 10.6 11.5 12.9 9.0 9.0 7.0 5.6 5.4 6.0 5.4 5.0
AUDUSD 3.4 4.4 3.4 2.6 2.6 2.1 1.6 2.0 1.6 1.8 1.9
CADCHF 11.3 14.9 13.2 10.5 7.7 7.0 3.2 3.4 3.2 3.1 3.2
CHFJPY 13.9 18.7 15.2 12.9 10.1 12.3 4.8 4.9 4.8 4.6 4.6
EURAUD 12.4 10.2 10.7 6.6 6.4 5.6 3.2 2.5 3.4 3.4 3.1
EURCAD 16.2 20.7 16.7 19.8 15.3 11.3 6.1 5.0 5.3 5.3 5.1
EURCHF 10.0 15.5 12.2 14.6 12.0 10.2 3.5 4.0 4.0 3.9 3.7
EURGBP 10.8 5.6 10.3 7.2 8.6 6.1 2.9 3.4 2.9 3.2 3.2
EURJPY 9.9 5.3 6.6 5.6 5.5 5.6 3.3 3.3 3.5 3.2 3.4
EURNZD 18.9 19.8 24.3 16.5 14.3 10.4 4.4 4.4 4.1 4.3 4.4
EURUSD 5.1 2.7 4.4 4.3 4.2 4.3 2.0 2.0 2.0 1.8 1.8
GBPAUD 16.4 14.6 22.2 17.4 17.1 13.4 5.6 4.3 4.5 4.7 5.6
GBPCAD 20.5 20.5 24.9 19.1 16.2 10.6 4.4 4.6 4.6 4.6 5.9
GBPCHF 9.3 10.0 10.0 10.0 10.0 10.0 4.1 4.1 4.1 4.3 4.2
GBPJPY 7.7 6.5 11.6 10.9 10.1 9.5 3.6 4.3 3.8 4.0 4.1
GBPUSD 6.3 4.7 11.4 10.9 9.6 6.1 2.9 2.6 2.7 3.1 2.9
NZDCAD 8.5 9.0 10.6 8.5 5.8 3.8 3.4 3.4 3.3 3.5 3.2
NZDCHF 6.0 12.0 9.5 8.4 6.5 5.7 3.0 3.1 2.6 2.7 2.7
USDCAD 10.0 12.4 12.4 9.4 6.2 2.9 2.3 2.2 2.3 2.4 2.4
USDCHF 7.7 12.7 10.4 11.4 5.7 6.3 2.1 1.9 1.8 2.2 2.3
USDJPY 5.0 3.6 3.3 3.0 2.2 4.9 2.2 2.3 2.2 2.2 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 9.0 6.4 6.2 3.8 7.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.6 12.0 5.8 5.6 4.9 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 9.8 7.5 4.5 4.6 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.4 19.6 7.8 7.4 5.4 6.9 2.9 2.9 2.9 2.9 2.9
EURAUD 6.9 6.7 5.6 6.2 5.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.5 14.4 12.5 12.7 10.3 6.7 3.7 3.7 3.7 3.7 3.7
EURCHF 7.4 17.8 11.8 13.2 8.0 8.0 2.5 2.5 2.5 2.5 2.5
EURGBP 5.3 2.0 4.4 3.4 4.3 2.7 2.0 2.0 2.0 2.0 2.0
EURJPY 5.0 3.3 3.8 3.4 2.7 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.4 9.0 17.0 15.1 7.1 5.6 5.5 5.5 5.5 5.5 5.5
EURUSD 2.5 1.5 1.9 3.1 1.8 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.9 17.3 18.9 14.2 12.6 7.9 4.8 4.8 5.6 4.8 4.8
GBPCAD 14.7 13.9 14.4 17.4 11.2 8.4 10.9 5.1 5.1 5.1 8.4
GBPCHF 13.1 22.5 17.4 18.6 13.3 12.0 4.4 4.4 4.4 4.4 6.1
GBPJPY 6.2 8.1 9.7 8.2 7.0 6.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 3.3 10.1 7.7 6.9 4.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 12.8 12.0 4.5 3.6 2.3 2.1 2.1 2.1 2.5 2.1
USDCHF 7.4 15.1 9.6 5.9 5.3 5.6 2.3 2.3 2.3 2.3 2.3
USDJPY 3.5 2.4 1.8 1.6 1.6 2.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 8.8 7.1 5.7 3.9 2.8 1.5 1.4 1.5 1.9 1.8
AUDCHF 6.2 11.9 8.1 6.7 5.7 4.3 1.8 1.6 1.8 2.1 1.7
AUDJPY 4.4 3.4 3.8 1.8 2.0 2.7 1.0 1.1 1.0 1.2 1.1
AUDNZD 7.9 6.8 6.9 4.8 3.2 3.3 2.1 1.7 2.9 1.8 1.9
AUDUSD 1.8 1.6 2.2 1.5 1.3 1.2 0.5 0.5 0.4 0.5 0.8
CADCHF 10.2 14.7 13.4 10.4 5.4 3.9 1.9 2.1 1.8 1.6 1.5
CHFJPY 7.3 12.7 10.0 9.1 6.4 6.5 1.7 1.7 1.7 1.2 1.5
EURAUD 8.6 6.3 5.4 2.4 3.6 3.5 1.4 1.0 1.4 1.5 1.7
EURCAD 15.0 11.0 12.1 9.0 7.8 5.7 2.8 2.0 2.4 2.7 2.3
EURCHF 10.5 17.2 11.6 11.0 7.7 3.8 1.0 1.2 1.3 1.2 1.0
EURGBP 6.7 1.1 4.5 3.8 4.4 2.8 1.2 1.3 1.1 1.1 0.8
EURJPY 1.1 2.4 2.6 1.0 2.2 2.3 0.8 0.8 0.9 0.7 1.0
EURNZD 13.5 13.0 14.4 9.7 7.8 7.5 3.1 3.5 2.6 2.9 2.7
EURUSD 2.8 0.7 3.3 2.1 2.0 1.7 0.5 0.2 0.4 0.3 0.4
GBPAUD 10.7 10.7 19.4 15.9 16.9 8.0 3.9 2.9 3.1 3.3 3.2
GBPCAD 20.7 15.7 26.4 21.5 14.6 11.6 3.4 3.1 3.5 3.4 3.1
GBPCHF 9.6 20.2 16.7 19.5 14.9 7.5 2.8 2.8 2.6 3.3 2.6
GBPJPY 7.4 4.8 11.3 8.6 7.5 8.7 3.1 2.8 2.4 2.5 2.1
GBPUSD 4.6 4.0 9.0 7.2 9.4 3.1 1.9 1.6 1.8 2.2 1.8
NZDCAD 9.9 9.9 11.6 8.2 5.3 2.4 2.3 2.2 2.0 0.7 1.5
NZDCHF 7.0 10.0 9.3 8.7 6.1 5.2 1.9 2.1 2.1 2.0 1.7
USDCAD 9.8 11.1 - 6.0 4.5 2.0 1.4 0.9 1.4 1.3 1.1
USDCHF 5.7 13.3 10.6 9.6 5.6 3.2 1.2 1.0 1.1 0.7 1.0
USDJPY 3.8 1.5 2.3 1.4 1.4 2.4 0.7 0.7 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年10月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.0 6.6 5.1 3.7 6.9 6.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 12.0 12.3 11.9 14.1 16.0 8.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 7.2 6.7 3.7 3.5 4.1 3.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 13.1 11.8 6.5 3.4 3.4 4.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.7 2.7 2.0 1.8 3.3 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.5 11.7 11.7 13.8 14.9 5.6 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.9 2.8 2.7 2.7 2.7
EURAUD 21.7 11.2 10.3 8.9 11.9 5.8 3.4 3.3 3.3 3.2 2.9
EURCAD 14.2 14.2 14.2 11.2 9.7 4.2 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 11.0 9.6 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 10.0 9.6 7.0 2.3 2.0 2.0 2.0 2.0
EURJPY 5.7 7.7 8.5 3.5 3.4 2.3 1.9 1.9 1.9 1.9 1.9
EURNZD 22.5 22.9 23.1 12.3 16.8 8.2 5.0 4.7 4.7 4.7 4.7
EURUSD 4.4 5.3 6.3 5.1 4.0 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 23.8 23.1 24.2 8.2 4.5 4.2 4.0 3.2
GBPCAD 24.2 19.7 21.7 21.7 21.8 23.8 7.1 5.4 4.5 4.0 4.0
GBPCHF 25.0 25.0 - 25.0 25.0 25.0 6.9 4.4 4.1 4.2 3.7
GBPJPY 12.0 12.0 12.0 11.8 12.0 12.0 3.4 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 9.9 3.8 2.1 2.0 2.0 2.0
NZDCAD 6.8 - 8.7 10.0 7.3 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.9 8.2 10.7 12.5 15.6 5.5 3.6 3.5 3.5 3.5 3.5
USDCAD - 4.3 - - - 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 9.5 2.0 2.0 2.0 2.0 2.0
USDJPY 4.5 4.8 2.3 1.7 1.5 2.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 6.0 6.9 5.9 7.9 9.0 4.8 4.9 4.8 4.1 4.4
AUDCHF 10.0 10.6 10.9 10.9 6.5 7.9 4.9 3.9 3.1 3.3 3.0
AUDJPY 8.1 7.6 8.1 6.0 7.4 7.9 4.0 3.8 3.7 3.8 3.7
AUDNZD 12.7 11.9 12.7 9.1 9.6 10.8 5.7 5.3 4.9 5.1 5.7
AUDUSD 3.9 2.6 3.4 2.7 4.5 2.3 2.2 2.2 1.8 2.1 1.9
CADCHF 10.3 - - 10.1 15.4 16.7 5.0 4.4 3.8 3.2 3.4
CHFJPY 12.3 34.1 29.7 12.3 13.0 13.0 6.1 5.8 4.9 4.5 4.4
EURAUD 12.2 8.9 15.1 9.5 11.8 10.3 4.8 3.5 3.5 3.4 3.0
EURCAD 15.4 16.5 15.7 14.0 13.6 12.8 6.2 6.5 5.7 5.1 5.6
EURCHF 10.0 - - 21.9 18.2 17.1 5.0 3.7 4.1 4.3 4.3
EURGBP 10.0 15.6 13.9 11.4 11.7 10.4 3.6 3.2 3.3 3.0 3.0
EURJPY 7.6 10.3 11.0 7.4 6.5 6.9 4.1 3.8 3.3 3.4 3.2
EURNZD 17.4 16.3 14.8 10.6 9.9 10.8 4.1 4.8 4.1 4.5 5.0
EURUSD 5.5 5.2 5.3 3.7 4.6 4.8 2.1 2.2 1.9 1.8 1.9
GBPAUD 17.4 18.9 20.3 15.8 30.6 19.4 9.1 6.3 4.5 4.7 3.8
GBPCAD 17.0 15.2 18.3 15.8 20.1 17.8 7.3 5.2 4.7 4.5 4.2
GBPCHF 12.6 10.0 10.0 10.0 10.0 10.0 7.8 5.6 4.3 4.5 4.4
GBPJPY 9.4 13.2 13.6 8.0 9.3 14.4 4.4 4.3 3.4 4.1 3.4
GBPUSD 9.2 9.2 11.3 6.5 7.3 10.0 3.3 3.5 2.9 2.8 2.5
NZDCAD 8.1 6.3 6.6 4.4 6.2 4.9 3.5 3.2 3.2 3.3 3.8
NZDCHF 8.7 8.7 10.4 11.7 12.9 6.5 2.9 3.3 2.7 2.8 3.0
USDCAD 4.8 4.5 4.4 4.1 4.0 6.1 2.4 2.3 2.5 1.8 2.0
USDCHF 32.5 - 35.5 12.0 - 10.8 3.0 3.2 2.5 2.1 2.4
USDJPY 6.9 5.5 5.7 3.1 3.2 3.9 2.3 2.4 2.3 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 5.0 6.5 5.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 13.3 20.6 12.6 10.9 10.4 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 7.9 5.8 8.5 9.0 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.5 13.5 13.5 20.0 13.3 16.7 4.7 2.9 2.9 2.9 2.9
EURAUD 7.8 6.5 7.9 3.4 7.2 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 10.0 10.6 8.7 8.7 11.4 7.3 4.5 3.7 3.7 3.7 3.7
EURCHF 15.0 12.0 12.0 15.0 14.5 14.1 2.5 2.5 2.5 2.5 2.5
EURGBP 8.7 12.5 10.6 8.4 9.6 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 3.0 5.4 5.6 2.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.1 11.5 10.2 5.8 7.4 6.7 5.5 5.5 5.5 5.5 5.5
EURUSD 2.9 2.6 3.4 3.3 3.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.3 14.6 13.4 8.9 7.5 10.8 10.9 4.8 4.8 4.8 4.8
GBPCAD 15.0 9.1 10.7 6.4 9.1 5.9 10.3 5.1 5.1 5.1 5.1
GBPCHF 20.0 17.3 20.0 20.0 9.6 8.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.9 9.7 14.4 6.0 6.7 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 7.0 8.1 8.9 5.4 7.9 2.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.8 4.5 3.2 4.1 4.5 7.3 2.1 2.1 2.1 2.1 2.1
USDCHF 28.8 33.2 27.8 15.0 12.7 12.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.5 5.6 2.3 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 3.0 3.8 3.2 4.4 3.3 1.2 1.8 1.9 2.1 1.8
AUDCHF 12.5 12.6 13.2 15.8 13.4 8.0 2.1 2.0 2.2 1.9 1.8
AUDJPY 5.2 1.9 1.7 2.3 2.9 2.3 1.4 1.2 1.0 1.0 0.7
AUDNZD 7.9 5.8 7.5 3.8 4.5 2.0 2.0 1.5 1.3 1.7 2.3
AUDUSD 3.9 2.3 2.2 1.3 1.5 2.5 0.7 1.2 0.7 1.0 0.8
CADCHF 15.0 16.3 14.6 18.9 13.8 9.3 1.6 2.0 1.9 2.0 2.0
CHFJPY 18.7 16.1 16.8 21.3 11.5 13.8 1.7 1.4 1.6 1.6 1.6
EURAUD 9.5 7.0 8.3 2.8 6.3 6.1 2.8 3.0 1.5 2.0 2.0
EURCAD 7.6 9.0 7.8 6.1 7.1 6.3 2.2 2.2 2.6 2.7 2.5
EURCHF 19.1 - 22.1 17.2 12.8 11.8 1.8 1.5 1.4 1.4 2.1
EURGBP 11.0 10.8 11.7 8.8 8.9 3.5 2.3 1.2 1.0 1.2 1.3
EURJPY 2.9 6.1 5.5 2.9 2.7 1.0 1.6 1.2 0.8 1.0 0.7
EURNZD 11.5 9.9 13.3 11.6 8.8 5.1 2.4 2.5 2.7 2.8 2.5
EURUSD 2.8 2.8 - 2.1 3.0 0.4 0.8 0.4 0.3 0.3 0.4
GBPAUD 14.2 18.2 18.8 8.8 14.2 15.9 3.8 3.7 2.8 3.5 2.5
GBPCAD 10.7 14.1 15.2 14.3 13.6 14.2 1.9 3.0 2.4 2.9 3.3
GBPCHF 22.7 22.3 23.0 26.8 23.2 16.5 4.8 3.2 3.6 3.1 2.8
GBPJPY 9.3 14.4 13.4 8.6 10.1 9.5 2.0 2.4 2.1 2.5 2.3
GBPUSD 8.7 8.7 8.0 8.9 11.4 1.3 1.6 1.3 1.3 1.6 1.0
NZDCAD 6.5 5.9 7.4 4.0 5.9 4.1 1.7 1.9 1.7 2.5 2.0
NZDCHF 12.4 12.5 15.4 15.9 11.6 9.4 2.3 1.5 1.9 1.7 2.1
USDCAD 4.1 3.2 3.3 3.9 2.7 4.5 0.6 1.0 1.5 0.8 1.1
USDCHF 16.3 17.6 17.3 22.5 13.2 10.0 1.7 1.2 1.6 1.3 1.2
USDJPY 4.6 3.4 3.4 1.4 1.7 1.7 1.1 0.6 0.8 0.8 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年01月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed