エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年08月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.8 2.9 3.0 2.7 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.1 3.3 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.8 4.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 2.8 2.8 6.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 7.7 2.7 2.7 3.7 3.2 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 6.0 2.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 6.0 4.8 2.8 2.8 4.2 5.1 2.8 2.8 2.8 2.8 2.8
EURCHF 4.0 2.3 2.6 3.1 2.5 3.2 2.3 2.3 2.3 2.3 2.3
EURGBP 8.7 5.3 3.8 4.5 5.0 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 3.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 7.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 16.7 15.2 9.9 24.2 24.2 11.1 4.1 3.1 2.8 3.2 3.1
GBPCAD 14.4 15.7 10.9 21.3 19.2 18.8 4.0 4.3 4.2 4.4 4.0
GBPCHF 11.0 6.9 7.7 15.1 11.3 7.6 3.8 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 9.9 11.8 11.0 4.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 6.7 7.1 10.0 9.9 5.5 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 2.5 2.5 2.7 2.5 2.5 2.5 2.5 -
USDCHF 5.3 2.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 2.5 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.7 6.3 6.5 5.4 9.8 4.4 4.3 4.6 4.2 4.3
AUDCHF 4.9 5.1 4.6 5.1 4.0 4.2 3.2 3.0 3.1 3.0 2.9
AUDJPY 5.8 5.3 5.4 5.5 4.8 4.9 3.9 3.8 3.6 3.5 3.8
AUDNZD 8.5 7.8 7.1 7.0 6.4 5.8 5.4 5.1 5.3 5.3 5.3
AUDUSD 2.9 2.6 2.5 2.3 2.2 1.8 2.0 1.7 1.9 1.7 1.8
CADCHF 4.9 5.2 4.5 5.1 4.5 6.2 3.5 3.4 3.1 2.9 3.0
CHFJPY 8.6 8.7 7.3 7.7 7.0 7.3 4.6 4.7 4.6 4.1 4.0
EURAUD 5.9 5.2 7.5 6.0 4.9 4.8 3.0 2.9 2.8 2.9 3.1
EURCAD 6.9 6.0 7.7 8.3 8.5 10.3 4.6 5.3 5.1 5.0 5.6
EURCHF 5.3 4.2 6.2 5.2 4.9 4.4 4.2 4.2 3.7 3.7 3.5
EURGBP 7.7 7.2 5.2 6.6 6.6 4.5 3.1 2.9 2.8 2.5 2.8
EURJPY 5.9 4.8 4.5 4.7 4.4 3.6 3.4 3.3 3.4 3.0 3.1
EURNZD 9.5 8.3 8.2 6.4 6.1 5.5 4.5 4.2 4.4 3.7 4.3
EURUSD 2.3 1.9 1.9 2.6 2.6 2.4 1.7 1.6 1.7 1.7 1.9
GBPAUD 12.9 12.7 10.6 9.8 12.3 10.9 6.1 5.6 5.2 5.6 5.5
GBPCAD 14.7 9.3 10.3 12.2 10.4 14.2 4.5 4.1 4.3 4.5 4.4
GBPCHF 10.3 7.2 6.9 8.6 7.5 9.2 4.6 5.6 5.0 4.4 4.1
GBPJPY 10.0 7.8 7.1 10.3 8.7 6.8 4.1 4.6 4.2 3.5 4.0
GBPUSD 8.6 6.2 6.9 10.7 9.4 7.7 3.4 3.4 3.2 2.9 3.4
NZDCAD 4.5 4.3 3.8 3.9 3.5 7.0 2.6 3.0 3.2 3.4 3.6
NZDCHF 3.5 3.6 3.1 3.1 2.9 2.9 2.8 3.1 2.9 2.9 3.1
USDCAD 2.7 2.3 3.1 4.1 3.6 10.1 1.8 2.7 2.1 2.3 2.2
USDCHF 3.8 3.1 2.9 3.2 2.8 2.5 2.0 2.6 2.5 2.3 2.3
USDJPY 5.4 3.2 3.8 3.3 3.3 2.8 2.4 2.4 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 4.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.3 6.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 11.7 2.9 2.9 2.9 9.6 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 4.6 3.4 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 4.1 3.7 3.7 3.7 8.3 3.7 3.7 3.7 3.7 3.7
EURCHF 3.6 2.5 3.0 2.5 2.6 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 5.9 3.2 2.5 3.8 3.5 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.4 2.3 2.3 2.3 4.5 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.1 5.5 5.5 6.6 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.6 1.5 1.5 1.5
GBPAUD 9.5 5.0 5.8 7.6 7.8 6.7 5.2 4.8 4.8 4.8 4.8
GBPCAD 11.3 5.1 5.3 10.4 7.9 5.1 5.1 5.6 5.1 5.1 5.1
GBPCHF 9.4 7.9 4.8 6.5 7.1 4.9 4.4 4.4 4.4 4.4 4.4
GBPJPY 11.9 8.5 4.7 9.0 7.1 3.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.3 4.7 2.6 4.2 8.3 2.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.3 2.1 2.1 2.1 2.1 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 3.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 3.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 3.0 2.5 2.3 2.3 5.8 1.4 1.5 1.2 1.5 1.7
AUDCHF 4.0 2.8 2.5 2.5 2.2 2.0 1.3 1.6 1.5 1.3 1.6
AUDJPY 2.7 1.3 1.5 1.0 1.0 1.5 0.5 0.5 0.1 0.5 0.8
AUDNZD 3.8 3.1 2.9 1.9 1.4 1.4 1.0 1.0 1.0 0.9 1.6
AUDUSD 0.8 1.1 1.1 1.0 0.7 0.7 0.6 0.5 0.5 0.5 0.6
CADCHF 4.1 2.4 2.3 2.4 2.7 5.1 1.3 2.1 1.9 1.6 1.5
CHFJPY 4.6 3.0 2.2 2.8 1.7 1.8 0.9 1.4 0.9 1.3 1.4
EURAUD 5.2 2.6 3.0 2.6 2.5 2.0 1.4 1.0 1.0 1.0 1.9
EURCAD 5.4 3.5 2.5 3.1 3.0 6.4 1.8 1.9 1.6 1.8 1.9
EURCHF 4.0 4.0 2.5 2.3 2.0 2.1 1.2 1.3 1.1 0.9 0.9
EURGBP 5.5 3.4 2.4 4.4 3.8 1.6 0.7 0.7 0.5 0.5 0.9
EURJPY 2.4 1.3 1.7 0.9 0.7 0.7 0.5 0.3 0.4 0.5 0.7
EURNZD 6.0 4.5 4.7 3.6 3.0 3.1 2.5 2.2 2.4 1.9 2.9
EURUSD 0.8 0.7 0.5 1.0 0.5 0.8 0.2 0.2 0.3 0.3 0.5
GBPAUD 14.0 10.3 10.5 9.9 8.1 9.5 3.6 3.3 3.8 2.6 3.6
GBPCAD 12.0 6.8 7.3 12.0 10.6 13.7 2.6 2.3 3.0 3.0 2.8
GBPCHF 9.5 4.0 6.1 7.1 7.7 4.2 1.9 2.3 2.3 1.9 1.5
GBPJPY 10.1 6.2 6.2 7.8 7.2 3.5 1.3 1.2 1.0 1.0 1.7
GBPUSD 7.5 5.1 4.9 6.8 7.1 4.3 1.7 1.7 1.7 1.4 1.6
NZDCAD 4.1 3.2 2.8 2.8 2.8 5.8 1.8 2.0 1.5 1.7 1.9
NZDCHF 4.1 3.5 2.5 2.4 2.2 2.4 1.3 1.9 1.8 1.6 1.8
USDCAD 3.2 1.7 1.8 1.3 1.9 4.6 1.3 0.9 1.0 1.2 1.2
USDCHF 4.0 1.8 1.3 1.8 1.2 1.4 0.6 1.2 1.1 1.1 1.1
USDJPY 2.4 1.6 1.5 1.2 1.0 1.6 1.0 0.3 0.8 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2019年08月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.7 7.9 5.4 4.4 3.5 2.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.2 4.2 5.1 9.9 6.3 8.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.7 2.6 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.4 3.4 3.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.6 1.8 1.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.0 5.2 4.4 10.8 5.8 6.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 4.8 6.2 8.4 13.5 13.4 13.5 5.5 2.7 3.0 2.7 2.7
EURAUD 11.1 6.1 6.5 7.7 3.3 9.2 4.6 2.9 2.6 2.6 2.6
EURCAD 7.0 7.4 5.7 8.3 3.5 7.5 3.4 2.8 2.8 2.8 2.8
EURCHF 3.3 5.4 5.6 9.1 11.9 11.2 2.3 2.3 2.3 2.3 2.3
EURGBP 6.7 3.0 5.4 4.3 4.1 6.8 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 2.0 2.7 3.0 4.0 5.9 1.9 1.9 1.9 1.9 1.9
EURNZD 6.6 4.7 6.3 8.9 4.9 12.4 6.5 5.5 4.7 4.7 4.7
EURUSD 1.3 1.6 1.9 3.3 1.6 4.2 1.3 1.3 1.3 1.3 1.3
GBPAUD 18.0 9.3 16.6 10.9 9.1 24.2 11.7 6.5 5.4 4.6 4.0
GBPCAD 12.0 11.6 14.8 17.0 14.2 13.6 4.2 4.0 6.0 4.0 4.0
GBPCHF 11.5 9.0 13.3 20.2 16.0 25.0 5.8 4.2 5.2 3.7 3.7
GBPJPY 9.7 4.9 8.4 5.9 6.8 12.0 3.6 3.0 3.4 3.0 3.0
GBPUSD 7.1 2.7 5.7 5.7 5.2 10.0 2.1 2.0 2.3 2.0 2.0
NZDCAD 4.4 4.3 4.1 5.3 4.2 3.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 8.3 5.2 6.8 3.5 3.5 3.5 3.5 3.5
USDCAD 5.3 5.6 4.0 5.3 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.3 3.9 4.8 6.6 6.8 9.8 2.4 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.6 1.7 1.3 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.5 8.6 8.0 7.3 6.4 5.8 4.5 4.1 4.6 4.2 4.1
AUDCHF 6.6 6.0 6.0 8.1 7.0 7.9 3.5 3.2 3.2 3.0 3.0
AUDJPY 7.7 5.1 6.6 5.1 5.3 4.9 4.4 3.9 3.8 4.0 3.8
AUDNZD 12.4 8.6 8.7 6.8 8.1 7.8 6.5 6.3 6.3 6.0 5.5
AUDUSD 3.7 2.7 3.6 2.7 2.4 2.0 1.9 2.0 2.0 2.0 1.8
CADCHF 5.8 7.1 6.0 9.3 7.6 6.3 3.5 3.3 3.6 3.0 3.0
CHFJPY 7.8 9.4 9.6 12.4 10.8 11.9 5.3 4.7 4.9 4.0 4.1
EURAUD 8.2 6.5 7.9 3.4 6.8 8.2 3.8 3.7 3.2 3.7 3.5
EURCAD 9.2 9.9 9.8 14.2 9.6 12.0 6.2 5.2 5.6 5.5 5.5
EURCHF 6.2 8.6 8.7 9.3 10.7 10.2 3.8 3.7 3.6 3.4 4.0
EURGBP 7.1 5.4 6.3 6.0 6.1 7.9 3.0 3.2 3.4 3.3 2.9
EURJPY 5.4 5.2 6.2 6.7 5.2 8.6 3.9 3.8 3.3 3.4 3.4
EURNZD 10.1 8.5 9.4 12.1 9.3 12.2 5.0 5.2 4.9 4.9 4.7
EURUSD 1.8 2.3 2.0 3.1 3.7 4.2 1.9 1.7 1.8 1.9 1.9
GBPAUD 11.3 8.1 10.2 9.5 10.3 15.4 6.1 4.7 5.2 5.1 4.6
GBPCAD 11.9 7.9 9.5 10.1 10.6 13.8 5.3 4.6 5.6 4.8 4.7
GBPCHF 7.2 6.4 8.1 7.9 10.0 10.0 5.9 4.9 5.3 4.9 4.8
GBPJPY 7.6 5.2 7.3 6.7 6.7 9.9 4.5 4.9 4.9 4.5 4.3
GBPUSD 7.5 4.1 4.4 5.9 4.5 5.7 3.0 3.2 4.0 2.5 3.1
NZDCAD 5.4 6.9 5.1 5.6 5.1 5.0 2.7 3.1 3.4 3.1 2.8
NZDCHF 3.7 4.2 3.8 6.6 5.7 6.4 3.0 3.1 3.0 2.8 2.9
USDCAD 4.8 7.1 5.2 5.1 4.7 3.4 2.6 2.3 2.4 2.4 2.2
USDCHF 2.6 6.0 4.3 7.2 7.7 7.4 3.5 2.7 2.5 2.5 2.6
USDJPY 3.3 3.5 4.1 3.7 3.8 3.6 2.4 2.5 2.8 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 4.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 5.0
AUDCHF 4.3 4.1 3.9 4.4 4.3 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 6.5 3.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.3 3.5 3.8 6.5 6.0 4.9 2.9 2.9 2.9 2.9 3.2
EURAUD 5.4 5.1 5.7 3.4 3.4 5.3 3.4 3.4 3.4 3.4 3.4
EURCAD 6.0 9.4 8.1 14.6 8.3 4.5 3.7 3.7 3.7 3.7 3.7
EURCHF 3.4 5.9 8.1 6.0 6.5 7.0 2.5 2.5 2.5 2.5 2.5
EURGBP 3.6 3.2 4.3 2.0 2.1 4.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.2 2.3 3.0 3.1 2.9 3.8 2.3 2.3 2.3 2.3 2.3
EURNZD 8.3 5.5 7.4 6.3 5.5 7.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 5.3 1.7 3.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.0 9.6 9.1 7.7 8.4 9.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 7.4 5.8 7.1 14.9 8.0 6.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 8.9 4.7 6.4 5.4 14.4 7.2 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.3 3.2 6.0 5.4 4.7 7.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.1 2.4 3.0 2.8 2.9 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.2 4.5 2.1 3.4 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.7 4.1 3.9 5.5 4.5 6.1 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 1.6 2.0 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.4 5.3 4.5 3.6 3.1 3.0 2.2 1.8 2.3 2.0 1.4
AUDCHF 3.7 4.4 4.4 4.0 4.6 5.9 2.0 1.6 2.0 1.6 1.8
AUDJPY 4.1 2.6 2.7 2.1 1.4 1.7 1.3 0.9 1.4 0.9 1.0
AUDNZD 4.6 3.6 4.3 3.6 1.3 3.5 2.6 2.7 2.6 2.6 2.4
AUDUSD 3.4 1.6 2.0 1.7 1.6 1.5 1.1 1.1 1.0 1.2 1.0
CADCHF 3.8 6.1 4.1 7.1 6.2 6.5 2.6 2.1 2.4 2.0 1.8
CHFJPY 1.9 4.7 3.6 6.1 6.1 8.4 2.5 1.4 2.5 1.2 1.3
EURAUD 7.5 3.5 6.1 4.8 3.5 4.4 2.1 2.1 2.7 2.1 2.2
EURCAD 6.7 6.9 7.2 9.8 3.7 3.7 3.1 2.1 2.6 2.5 1.8
EURCHF 4.3 5.3 4.1 7.1 6.8 6.4 2.2 1.3 1.6 1.3 1.4
EURGBP 6.3 3.6 4.5 0.9 1.2 3.6 1.5 1.1 1.0 0.7 0.9
EURJPY 2.9 2.4 3.3 3.1 3.1 5.9 1.1 1.3 1.2 1.4 0.9
EURNZD 6.3 5.5 6.1 7.2 3.6 9.4 3.7 3.2 3.3 3.1 3.4
EURUSD 1.0 1.2 1.4 2.7 1.9 2.9 0.5 0.4 0.5 0.5 0.4
GBPAUD 10.2 5.0 7.6 9.7 7.1 12.6 3.3 2.9 2.2 3.1 2.7
GBPCAD 7.7 6.1 7.3 8.1 7.6 8.6 2.5 2.5 3.1 2.3 1.8
GBPCHF 5.7 5.7 7.0 7.8 5.0 5.7 3.0 1.4 2.0 0.9 1.5
GBPJPY 6.3 3.6 5.1 4.9 4.9 10.3 3.0 1.9 2.4 1.8 1.6
GBPUSD 4.0 1.9 3.1 4.1 2.2 5.8 1.3 1.4 1.1 1.1 1.1
NZDCAD 5.5 4.6 3.3 3.1 2.2 3.6 1.6 2.2 1.9 2.1 2.1
NZDCHF 3.7 3.7 3.6 4.1 5.0 7.5 3.2 2.3 2.4 2.0 2.0
USDCAD 3.8 4.2 2.9 3.2 2.3 2.1 0.9 0.8 1.6 1.3 0.8
USDCHF 1.2 3.6 3.2 4.4 3.2 3.6 1.2 1.4 1.6 1.3 1.4
USDJPY 1.9 1.2 1.6 2.3 1.3 1.1 0.5 1.3 1.2 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年08月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.0 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.4 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.8 7.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD - 2.7 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 4.0 3.1 2.7 4.1 2.7 2.7 3.3 3.2 2.7 2.7 2.7
EURAUD 5.1 3.4 2.6 2.9 2.7 3.0 2.6 2.6 2.8 2.6 2.6
EURCAD 3.9 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.2 2.3 2.3 2.3 2.3 2.4 2.3 2.3 2.3 2.3 2.3
EURGBP 4.0 2.9 2.2 2.0 2.9 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 16.0 18.5 10.5 9.8 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 23.9 9.6 5.7 24.2 6.4 4.1 4.1 3.8 3.3 2.8 2.8
GBPCAD 8.3 8.0 8.5 14.0 6.2 8.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.2 7.1 4.7 17.5 5.5 3.9 3.7 3.7 3.7 3.7 3.7
GBPJPY 5.7 6.8 3.4 7.3 4.2 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.9 3.6 2.5 7.5 2.6 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 5.9 5.9 6.1 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.7 4.2 4.7 6.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.0 2.0 2.1 2.4 2.5 2.1 2.0 2.0 2.0 - 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 6.5 5.6 5.0 5.4 5.2 4.7 4.6 4.1 4.0 4.1
AUDCHF 5.1 4.6 4.2 4.5 4.5 4.2 3.1 2.9 3.0 2.8 2.9
AUDJPY 5.6 5.7 5.0 4.6 4.9 4.4 3.9 4.2 3.8 3.6 3.8
AUDNZD 13.3 14.2 9.0 7.8 7.2 6.5 5.8 6.0 5.4 5.4 5.8
AUDUSD 3.8 3.0 2.5 2.4 2.7 1.8 2.3 2.0 1.8 1.8 1.9
CADCHF 3.8 3.1 4.0 4.3 4.3 4.3 2.9 3.2 3.0 2.9 2.9
CHFJPY 4.8 6.9 5.7 6.7 6.2 6.1 3.9 4.3 4.4 4.2 4.2
EURAUD 8.0 7.0 5.5 3.7 5.9 5.8 3.8 3.7 3.2 3.5 3.0
EURCAD 7.7 6.4 6.4 7.5 7.2 7.6 6.1 5.5 5.4 5.1 5.4
EURCHF 5.5 4.7 5.6 4.6 4.6 4.6 4.0 3.3 3.7 3.4 3.7
EURGBP 6.1 4.7 4.5 5.3 4.8 3.8 3.2 2.9 2.8 3.2 2.9
EURJPY 5.1 6.3 4.7 4.2 4.2 4.6 3.2 3.2 3.3 3.3 3.3
EURNZD 15.4 16.9 12.2 7.7 7.4 6.8 4.9 5.0 4.1 4.4 5.2
EURUSD 2.5 2.2 2.2 3.2 3.0 2.7 2.2 1.9 1.8 1.8 1.8
GBPAUD 10.8 8.7 7.7 9.8 8.3 7.6 6.3 5.2 4.6 4.5 5.2
GBPCAD 7.9 8.8 7.9 9.2 8.1 6.9 5.0 4.2 4.2 3.9 4.4
GBPCHF 5.3 5.6 4.8 7.8 5.1 4.7 4.0 4.0 4.7 4.0 4.5
GBPJPY 5.5 6.4 5.2 8.1 5.3 4.6 4.5 4.4 4.3 4.0 4.1
GBPUSD 5.1 5.6 4.4 6.4 4.5 3.8 2.9 2.7 2.7 2.7 2.7
NZDCAD 5.9 6.0 6.5 4.0 3.7 3.5 3.2 3.2 3.4 3.0 3.2
NZDCHF 5.0 5.0 5.1 3.8 3.3 3.1 2.7 2.7 2.9 2.8 2.8
USDCAD 3.0 2.6 3.0 2.3 3.3 3.3 2.4 2.5 2.3 2.2 2.3
USDCHF 2.7 2.0 2.2 2.6 2.4 2.3 2.1 2.4 2.4 2.1 2.5
USDJPY 3.6 3.8 3.4 3.2 3.1 2.8 2.7 2.3 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 5.7 3.8 4.7 3.8 3.8 3.8 3.8 3.8 3.9
AUDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.6 6.2 6.5 4.1 3.8 3.4 3.7 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 3.1 2.9 6.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 5.2 4.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.1 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.6 2.4 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.2 8.3 8.0 9.6 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.2 12.7 5.1 6.7 14.3 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.3 6.6 5.1 12.5 5.5 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.4 5.1 4.4 5.8 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.0 5.5 3.6 5.8 3.5 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.0 3.0 2.4 5.1 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.1 2.5 2.1 2.1 2.2 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.9 3.0 2.1 2.0 2.5 1.9 1.9 1.9 1.6 1.5 1.7
AUDCHF 3.2 2.0 2.0 1.8 2.7 1.8 1.6 1.8 1.9 1.6 1.7
AUDJPY 2.3 2.1 1.6 1.7 1.4 0.8 1.0 1.2 1.0 1.2 0.8
AUDNZD 8.8 6.9 3.2 2.6 2.4 1.5 2.6 2.3 2.0 2.2 2.3
AUDUSD 2.1 1.5 1.5 1.5 1.4 1.2 1.0 1.1 0.9 0.9 1.1
CADCHF 2.0 1.8 2.1 1.4 2.2 2.6 1.5 1.8 1.6 1.4 1.8
CHFJPY 1.2 3.0 2.1 1.7 2.0 2.2 1.4 1.2 1.3 1.3 1.3
EURAUD 5.5 4.0 2.1 1.4 3.0 2.6 2.8 2.2 2.3 2.2 2.1
EURCAD 3.3 3.0 2.6 2.0 2.9 4.5 3.2 2.9 2.8 2.3 2.8
EURCHF 3.7 1.9 2.5 2.5 2.3 2.3 1.7 1.9 1.7 1.5 1.7
EURGBP 3.1 1.5 1.6 0.9 1.5 1.5 0.8 1.1 0.7 1.1 1.0
EURJPY 2.4 2.2 1.0 1.6 1.3 1.5 1.0 1.1 1.0 1.0 0.7
EURNZD 14.1 11.4 9.6 5.4 5.1 4.6 3.9 3.8 2.8 3.0 3.0
EURUSD 1.3 0.5 0.5 1.2 1.1 0.8 0.8 0.6 0.5 0.7 0.6
GBPAUD 8.3 6.8 5.0 6.6 6.5 5.1 3.3 3.7 2.7 3.2 3.2
GBPCAD 4.0 4.4 4.0 5.1 3.2 3.5 2.4 2.7 1.9 1.8 2.3
GBPCHF 4.3 4.3 2.6 6.2 4.1 2.8 1.6 1.6 2.2 1.9 2.2
GBPJPY 2.3 5.0 3.1 6.1 3.3 3.1 1.8 2.2 2.0 2.0 1.7
GBPUSD 3.4 3.6 1.9 2.2 1.8 1.4 1.3 0.9 1.0 1.0 1.1
NZDCAD 5.7 6.2 3.5 2.3 2.5 2.8 2.3 2.4 1.9 1.7 1.9
NZDCHF 5.9 6.1 4.1 3.2 2.6 2.8 2.2 2.3 2.0 2.0 2.0
USDCAD 1.6 1.3 1.3 0.9 1.8 1.8 1.3 1.2 1.3 0.8 1.2
USDCHF 1.4 1.0 1.2 1.3 1.3 1.3 0.7 0.8 0.9 0.7 0.9
USDJPY 1.6 1.7 0.7 0.8 1.0 1.0 0.9 0.9 1.1 0.8 0.9

※時刻はサーバータイム、単位はpips

  

2019年08月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.1 14.4 10.8 18.7 17.5 17.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 16.0 16.0 16.0 16.0 16.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.4 9.6 5.5 6.3 2.7 3.4 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.0 13.8 4.4 8.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.8 5.7 2.2 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 - 19.2 - - 19.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 - 13.5 13.5 13.5 2.7 2.7 2.9 2.7 2.7
EURAUD 10.0 10.3 9.3 - 12.0 8.2 2.6 2.6 2.6 2.6 2.6
EURCAD 12.2 8.6 14.2 14.2 14.2 14.2 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 10.0 5.2 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 11.2 11.2 9.2 8.5 9.3 1.9 1.9 1.9 1.9 1.9
EURNZD 16.0 17.1 15.1 29.2 29.2 10.9 5.5 4.7 4.7 4.7 4.7
EURUSD 2.3 - 5.3 - 4.9 3.9 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 24.2 5.1 4.0 3.9 3.7 3.3
GBPCAD 24.2 24.2 24.2 24.2 24.2 24.2 4.6 5.2 4.5 4.5 4.1
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 4.7 3.8 3.8 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 9.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 21.2 21.2 15.9 21.2 - 21.2 3.6 3.6 3.6 3.6 3.6
NZDCHF - 17.2 17.2 17.2 - 17.2 3.5 3.5 3.5 3.5 3.5
USDCAD 7.7 11.2 12.0 12.0 12.0 12.0 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 8.7 8.7 8.6 6.6 5.0 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 12.9 10.0 14.4 11.1 10.9 4.2 4.7 4.5 4.5 4.3
AUDCHF 10.0 24.5 26.2 12.9 9.8 13.7 3.2 2.7 3.0 2.9 2.9
AUDJPY 9.0 10.0 8.2 9.3 7.0 8.2 3.8 4.0 4.1 4.0 3.8
AUDNZD 13.4 19.6 7.8 11.7 9.7 10.2 5.9 5.8 7.2 5.7 5.9
AUDUSD 5.6 6.9 2.0 2.9 1.7 2.1 2.1 2.3 2.2 2.0 1.7
CADCHF 28.5 27.4 36.8 21.0 21.8 21.8 3.2 3.6 3.4 3.6 3.3
CHFJPY 12.2 48.4 47.0 33.2 25.8 31.8 5.9 6.3 7.0 7.1 7.3
EURAUD 14.1 16.4 9.6 9.8 9.5 8.4 3.9 3.4 3.9 3.8 3.4
EURCAD 17.5 12.4 18.6 16.7 42.4 15.3 5.9 5.8 5.4 5.4 5.6
EURCHF - - 15.9 22.6 22.0 21.2 4.3 4.1 3.9 3.6 4.3
EURGBP 9.8 - 10.5 11.8 6.5 5.8 3.5 3.1 3.1 2.9 3.2
EURJPY 6.4 14.4 11.2 8.2 10.1 10.3 4.1 3.8 3.8 3.6 3.5
EURNZD 18.7 20.8 15.4 18.9 15.1 12.5 5.3 4.5 6.6 5.0 5.1
EURUSD 3.4 3.1 5.0 4.4 4.5 3.2 2.1 1.7 2.0 1.8 1.8
GBPAUD 22.4 31.8 31.7 29.1 23.1 22.6 5.2 5.7 5.1 5.1 6.0
GBPCAD 19.8 40.9 38.2 43.9 38.9 49.1 5.3 5.3 4.5 4.8 5.6
GBPCHF 12.1 - - 9.6 10.0 10.0 5.2 5.4 5.3 4.8 4.4
GBPJPY 10.0 20.5 20.7 14.3 11.9 12.9 4.9 4.2 4.3 4.3 4.5
GBPUSD 10.0 11.6 13.7 8.7 5.9 5.9 3.6 3.3 3.3 2.3 3.3
NZDCAD 10.0 11.4 9.5 13.3 13.8 12.0 3.4 3.4 4.1 3.3 3.5
NZDCHF 10.0 - 6.8 8.2 11.0 15.4 3.2 2.9 3.3 2.9 3.3
USDCAD 10.0 7.3 9.0 11.2 8.5 9.7 2.8 2.9 2.7 2.9 2.9
USDCHF - - 6.8 7.3 12.8 - 2.4 2.7 2.4 2.6 2.4
USDJPY 3.7 5.5 4.1 7.4 7.4 7.6 2.4 2.4 2.3 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 7.1 5.9 8.6 7.3 6.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 22.4 21.3 20.5 9.9 9.4 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 7.9 4.8 5.7 4.2 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.0 16.1 4.7 9.8 6.9 3.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.1 6.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.0 20.0 46.8 18.7 13.1 7.9 2.9 2.9 2.9 2.9 2.9
EURAUD 13.4 12.4 7.2 8.0 5.5 4.4 3.4 3.4 3.4 3.4 3.4
EURCAD 14.0 5.4 14.3 21.4 12.1 10.0 3.7 4.8 3.7 3.7 3.7
EURCHF 12.0 12.0 12.0 15.0 24.5 12.7 2.5 2.5 2.5 2.5 2.5
EURGBP 11.6 14.6 12.5 10.0 4.6 4.2 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 9.3 8.6 8.1 7.1 6.5 2.3 2.3 2.3 2.3 2.3
EURNZD 14.7 18.8 12.6 17.0 18.6 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 3.1 5.0 4.7 4.8 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.7 25.0 15.0 26.4 18.6 9.4 4.8 5.8 4.8 4.8 4.8
GBPCAD 15.0 25.0 38.3 25.0 25.0 15.0 5.1 8.0 5.1 5.1 5.1
GBPCHF 25.0 25.0 25.0 15.0 22.5 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 22.8 21.4 14.4 18.9 17.6 14.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 13.3 22.1 11.2 17.1 13.3 7.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 9.8 5.5 12.0 11.2 10.0 10.0 2.1 2.1 2.1 2.1 2.1
USDCHF 34.0 10.0 15.0 13.3 18.7 15.0 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 9.0 5.2 6.9 3.3 2.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 7.1 6.4 8.7 12.4 13.0 2.0 2.4 2.4 1.9 1.8
AUDCHF 18.6 20.5 25.0 5.7 7.8 8.6 2.1 1.8 1.8 1.8 1.5
AUDJPY 2.3 8.1 4.6 3.8 2.6 3.1 0.8 1.3 1.2 1.2 0.9
AUDNZD 9.6 11.9 3.5 5.5 3.7 3.5 2.7 2.3 2.7 1.4 2.1
AUDUSD 2.3 5.8 1.1 1.4 1.6 1.3 1.0 1.2 1.2 1.0 1.0
CADCHF 17.3 23.3 34.1 10.1 18.6 17.3 2.1 2.1 1.7 2.0 2.0
CHFJPY 18.8 30.7 40.7 11.8 12.4 18.5 0.9 1.8 2.1 2.0 1.4
EURAUD 8.1 12.5 7.3 6.2 5.4 5.3 2.1 2.3 2.1 2.3 2.4
EURCAD 8.2 6.2 10.8 17.7 16.3 15.4 2.3 2.8 2.3 2.6 2.3
EURCHF 38.8 36.5 37.1 17.4 12.6 17.6 2.0 1.7 1.1 1.0 1.2
EURGBP 4.3 - 5.3 5.2 1.2 2.0 1.2 0.9 1.1 0.7 1.2
EURJPY 2.4 9.2 10.3 4.2 6.5 3.9 0.6 1.3 1.1 1.0 0.8
EURNZD 15.5 21.0 10.8 17.5 13.8 8.2 4.0 3.9 4.6 3.7 4.0
EURUSD 1.6 1.1 4.7 2.8 3.3 1.1 0.5 1.0 0.8 0.5 0.6
GBPAUD 33.5 31.4 29.7 15.5 6.5 8.3 2.7 3.7 3.0 3.9 3.3
GBPCAD 17.4 16.2 16.4 19.4 15.7 16.7 2.3 3.1 2.3 1.6 2.8
GBPCHF 25.6 49.0 72.4 10.8 22.1 17.4 2.9 2.6 2.0 2.2 2.6
GBPJPY 14.2 14.1 15.1 13.5 10.1 11.7 1.7 1.7 1.8 1.4 2.1
GBPUSD 13.3 - 10.5 7.6 5.9 1.2 2.0 1.5 1.7 1.1 2.0
NZDCAD 11.4 8.1 6.9 14.5 16.4 15.1 2.3 2.5 2.4 2.2 2.1
NZDCHF 20.9 21.6 21.6 13.5 10.8 13.2 2.6 2.2 2.3 1.9 2.3
USDCAD 5.5 4.8 5.6 8.3 14.6 14.5 1.0 1.5 1.0 1.1 1.1
USDCHF 16.9 33.9 41.8 5.9 13.1 17.5 1.1 1.2 0.9 1.0 0.8
USDJPY 1.7 7.5 6.6 7.9 3.4 4.7 1.0 0.8 0.8 0.8 0.8

※時刻はサーバータイム、単位はpips

  

2019年08月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.1 10.3 9.2 6.4 9.1 4.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.8 13.9 16.0 16.0 10.6 5.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 9.2 5.3 3.3 3.0 3.0 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.8 19.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 4.8 2.2 2.3 2.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 6.5 18.4 19.2 19.2 10.7 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 9.3 2.7 2.7 2.7 2.7 2.7
EURAUD 14.4 20.3 9.6 18.1 8.3 7.2 3.7 2.6 2.9 2.6 2.6
EURCAD 13.1 12.4 10.2 11.6 14.2 6.9 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 2.3 2.3 2.3 2.3 2.3
EURGBP 6.4 5.1 4.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 11.2 6.5 1.9 2.1 2.8 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 20.6 29.2 7.3 4.7 4.8 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 4.1 2.0 3.9 2.5 4.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 18.9 18.8 23.4 17.9 9.5 15.6 5.5 3.9 5.6 3.4 3.3
GBPCAD 23.3 9.0 21.7 15.5 16.2 14.4 5.2 4.7 5.0 4.0 4.5
GBPCHF 13.2 18.6 25.0 23.2 16.0 11.5 4.5 3.7 3.7 3.7 3.7
GBPJPY 11.1 8.9 6.1 7.8 4.8 3.6 3.0 3.0 3.0 3.0 3.0
GBPUSD 7.1 3.0 6.8 6.2 3.6 3.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 10.1 18.7 8.2 11.1 8.8 6.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.7 17.2 17.2 - 7.6 4.2 3.5 3.5 3.5 3.5 3.5
USDCAD 6.5 3.9 7.4 4.8 9.2 4.8 2.5 2.5 2.5 2.5 2.5
USDCHF 6.4 10.0 10.0 10.0 10.0 5.9 2.2 2.0 2.0 2.0 2.0
USDJPY 8.7 3.3 1.2 2.1 1.6 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 8.8 9.9 8.1 6.8 7.1 5.2 4.3 5.0 4.2 4.1
AUDCHF 7.8 7.2 10.0 10.0 8.4 5.6 3.2 2.9 3.3 3.0 3.1
AUDJPY 9.7 7.0 6.1 6.2 5.9 4.8 3.4 4.2 3.7 3.9 3.8
AUDNZD 13.5 21.4 8.6 7.9 8.1 6.1 6.2 5.8 6.4 6.0 5.7
AUDUSD 3.8 3.6 4.6 3.4 3.5 2.2 2.2 2.0 1.8 1.8 1.7
CADCHF 4.9 7.3 11.9 10.8 11.6 9.9 3.2 2.8 3.3 3.0 2.9
CHFJPY 11.8 10.8 13.9 15.4 11.4 11.8 4.3 4.1 4.6 4.5 4.5
EURAUD 7.0 12.3 9.8 9.9 10.9 9.0 4.4 3.2 4.2 3.7 3.6
EURCAD 8.1 11.6 14.6 10.5 16.1 13.0 5.9 5.2 5.5 5.4 5.6
EURCHF 6.5 11.8 14.6 13.9 13.5 11.6 3.9 3.8 3.9 3.8 3.7
EURGBP 8.2 8.4 6.8 4.9 4.8 3.7 2.6 3.0 3.0 3.0 2.8
EURJPY 10.0 7.3 5.0 4.5 5.5 4.6 3.6 3.7 3.7 3.4 3.3
EURNZD 19.0 27.7 8.1 9.5 9.6 10.3 4.2 4.7 6.4 5.0 4.2
EURUSD 2.1 1.9 3.7 4.6 4.8 6.1 1.8 1.7 1.8 1.7 1.7
GBPAUD 16.7 15.6 12.7 15.2 14.7 10.3 5.1 5.2 5.4 5.3 5.0
GBPCAD 15.1 11.6 11.4 11.3 13.3 11.5 4.8 4.6 4.8 4.7 4.8
GBPCHF 8.1 9.6 10.0 7.6 6.7 6.8 4.2 4.6 5.1 5.0 4.7
GBPJPY 10.0 8.7 6.4 6.2 4.7 6.7 3.6 4.5 4.6 4.6 3.7
GBPUSD 7.3 6.6 7.7 5.5 3.4 5.6 2.6 3.0 2.9 2.9 3.1
NZDCAD 7.9 13.2 5.2 4.7 5.9 6.4 3.0 3.1 3.6 3.3 3.2
NZDCHF 5.1 11.1 8.5 9.4 6.9 7.4 2.7 2.6 3.4 3.2 2.7
USDCAD 5.5 4.0 6.8 2.3 6.4 5.4 2.7 2.4 2.4 2.3 2.4
USDCHF 4.5 6.6 10.4 11.7 11.2 7.6 2.7 2.1 2.7 2.4 2.4
USDJPY 7.8 5.4 2.8 4.5 4.0 3.9 2.4 2.6 2.4 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 3.8 6.7 3.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.6 3.7 7.2 6.8 6.1 4.8 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.3 2.9 2.9 2.9 5.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 13.0 10.0 3.4 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.7 5.7 2.2 2.3 3.6 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 12.2 6.5 10.0 8.8 8.0 7.9 2.9 2.9 2.9 2.9 2.9
EURAUD 5.4 9.0 6.7 8.1 8.8 6.0 3.4 3.4 3.4 3.4 3.4
EURCAD 6.8 6.1 7.6 6.0 6.6 7.2 3.7 3.7 3.7 3.7 3.7
EURCHF 7.4 7.8 13.6 11.7 12.2 7.8 2.5 2.5 2.5 2.5 2.5
EURGBP 4.9 5.1 4.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.4 4.2 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.9 8.8 6.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.6 1.5 2.6 2.5 4.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.8 12.8 11.4 12.1 6.0 7.1 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.8 8.4 9.1 8.1 10.7 9.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 7.8 10.1 12.1 6.7 4.5 4.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 10.7 8.5 5.9 4.5 3.1 3.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.0 2.4 3.1 2.9 2.4 3.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.1 3.2 4.4 2.1 3.6 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 4.8 5.4 12.2 9.8 10.3 2.4 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 2.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 4.6 4.9 5.4 6.5 2.7 1.8 1.5 1.8 1.8 1.7
AUDCHF 4.4 4.8 7.9 7.7 7.0 5.7 1.9 1.4 1.9 1.9 1.9
AUDJPY 5.7 2.8 1.8 1.8 1.8 1.3 0.6 1.1 1.2 1.3 1.3
AUDNZD 5.4 17.2 3.7 2.6 2.2 2.1 1.5 2.4 2.7 2.1 2.0
AUDUSD 2.3 2.3 2.7 1.7 1.8 1.4 1.1 1.2 1.1 1.1 1.0
CADCHF 5.5 5.2 9.4 7.7 9.0 6.9 1.7 1.6 1.7 1.5 1.5
CHFJPY 8.8 7.3 9.7 10.7 8.9 9.2 1.8 1.8 2.0 1.9 1.6
EURAUD 6.4 7.0 5.0 6.6 7.3 5.8 1.1 1.8 2.5 1.9 1.8
EURCAD 5.4 6.2 6.0 7.9 7.3 9.0 2.6 2.4 2.4 1.8 2.2
EURCHF 7.2 10.7 - 10.6 10.5 8.9 1.3 1.5 2.0 1.8 1.3
EURGBP 2.4 5.4 3.5 2.0 1.3 1.2 0.7 1.1 1.0 1.1 1.0
EURJPY 5.7 5.2 1.0 0.9 2.1 1.0 0.5 1.2 1.2 0.6 0.7
EURNZD 11.7 31.9 7.6 6.5 7.5 5.4 2.2 3.9 5.0 4.1 3.2
EURUSD 0.3 1.9 0.9 2.7 2.3 3.3 0.3 0.6 0.6 0.6 0.4
GBPAUD 12.3 9.7 8.1 9.7 6.6 5.9 1.4 2.9 2.5 2.1 2.5
GBPCAD 10.6 10.4 9.1 10.5 12.4 9.8 2.7 2.6 3.0 2.1 2.7
GBPCHF 7.7 9.5 12.8 12.6 4.7 5.9 2.3 1.9 2.1 2.4 2.0
GBPJPY 5.6 7.3 3.1 5.4 3.6 3.4 1.2 2.7 2.5 1.7 1.7
GBPUSD 5.3 2.6 4.0 2.9 1.4 1.5 0.6 1.1 1.4 1.3 0.9
NZDCAD 7.8 14.6 4.1 3.5 5.9 3.5 1.7 2.1 2.8 2.4 2.3
NZDCHF 7.5 13.4 6.9 6.6 6.1 4.7 2.0 1.9 2.2 2.1 1.7
USDCAD 2.8 2.2 5.1 3.6 6.4 4.2 1.2 1.3 1.4 1.4 1.4
USDCHF 2.2 5.6 10.3 9.5 9.2 7.2 1.1 1.0 0.9 1.2 1.3
USDJPY 6.4 2.7 0.7 1.3 1.4 1.3 0.4 1.0 1.1 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年08月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 7.2 3.1 6.9 4.7 3.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 10.0 7.2 7.0 8.2 6.0 6.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.5 5.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 11.7 4.1 7.9 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.2 3.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.3 7.2 6.9 - 4.4 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 6.3 6.6 4.5 10.7 2.7 2.7 2.7 2.7 2.7
EURAUD 14.2 13.1 4.6 5.3 3.0 8.4 2.8 2.9 2.6 2.7 2.6
EURCAD 12.9 4.6 3.6 11.1 3.2 6.4 2.8 2.8 2.8 2.8 2.8
EURCHF 11.0 10.7 10.8 12.0 5.8 3.3 2.3 2.3 2.3 2.3 2.3
EURGBP 3.0 3.3 4.4 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.4 4.9 2.0 2.0 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 17.4 14.2 20.2 10.2 4.7 9.8 4.7 4.7 4.7 4.7 4.7
EURUSD 3.1 1.9 2.4 2.7 1.3 2.7 1.3 1.3 1.3 1.3 1.3
GBPAUD 20.8 18.4 9.5 9.8 21.8 23.3 6.5 6.5 4.3 4.2 4.0
GBPCAD 18.1 16.1 9.0 16.8 12.8 8.3 5.8 4.6 4.7 4.0 4.7
GBPCHF 15.8 11.3 16.6 14.9 5.7 18.1 4.8 4.7 4.0 3.8 3.7
GBPJPY 10.9 6.8 6.1 5.5 3.6 10.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 5.2 6.2 4.5 6.0 4.1 8.3 2.4 2.4 2.0 2.0 2.0
NZDCAD 19.7 9.8 14.4 - 5.9 6.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.1 8.7 12.4 9.8 4.8 5.7 3.5 3.5 3.5 3.5 3.5
USDCAD 7.0 2.5 2.5 6.9 2.6 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 9.5 10.0 6.4 7.7 4.9 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 3.0 3.1 1.5 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 8.4 6.1 8.5 6.9 6.2 4.5 4.2 4.2 4.4 4.2
AUDCHF 7.3 7.2 6.2 6.8 6.2 5.8 2.8 3.3 3.2 3.3 3.2
AUDJPY 7.9 7.7 5.0 4.6 4.8 5.8 3.8 4.0 4.1 3.9 3.6
AUDNZD 13.3 9.6 11.3 8.6 7.0 6.5 5.1 4.8 5.3 6.1 5.4
AUDUSD 6.4 3.5 2.6 2.7 2.7 2.4 1.8 1.9 1.9 1.9 1.9
CADCHF 8.6 6.7 5.1 8.0 6.1 6.4 2.9 3.5 3.3 3.0 3.3
CHFJPY 12.3 9.8 8.6 9.2 8.4 8.5 4.3 4.3 4.6 4.3 4.7
EURAUD 10.6 9.4 6.6 8.0 5.7 6.1 2.7 3.4 3.6 3.8 3.6
EURCAD 6.9 9.0 7.0 10.7 8.3 10.3 4.6 4.5 4.4 5.3 4.9
EURCHF 10.0 9.2 8.6 8.5 8.8 7.8 3.9 3.7 3.6 3.5 3.8
EURGBP 3.6 5.4 6.0 4.7 4.3 4.3 3.0 3.1 3.0 2.9 3.2
EURJPY 7.7 6.3 5.3 4.9 3.6 5.1 3.4 3.4 3.4 3.5 3.3
EURNZD 16.3 10.7 14.1 13.2 7.1 7.9 4.2 4.3 4.6 4.1 5.1
EURUSD 3.6 2.7 1.6 3.8 2.4 3.0 1.7 1.7 1.8 1.7 1.9
GBPAUD 10.9 12.4 9.3 10.9 10.6 7.8 5.3 5.7 6.4 5.3 5.1
GBPCAD 8.5 9.1 5.9 9.7 8.1 6.1 4.4 4.2 3.3 4.3 4.1
GBPCHF 7.9 8.5 7.2 8.2 7.3 8.8 4.4 5.1 5.4 4.7 5.2
GBPJPY 5.9 7.5 5.5 5.8 4.2 7.2 3.8 4.4 3.1 4.2 4.4
GBPUSD 3.3 5.9 4.5 4.6 3.3 3.8 3.5 3.6 3.6 3.1 3.0
NZDCAD 9.0 5.5 6.5 6.6 4.1 4.0 2.9 3.0 2.7 2.7 2.9
NZDCHF 6.5 5.3 6.3 5.8 4.7 5.1 2.8 2.7 3.0 3.1 3.0
USDCAD 5.4 4.8 2.6 6.1 3.5 3.2 2.2 2.3 1.9 2.2 2.2
USDCHF 6.4 6.6 6.1 7.1 7.2 6.4 2.5 2.8 2.5 2.3 2.7
USDJPY 4.8 4.7 3.1 3.2 3.3 3.2 2.5 2.5 2.8 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.6 4.6 3.7 4.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.3 5.8 6.1 4.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.5 3.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.4 5.5 3.8 4.5 3.9 4.3 2.9 2.9 2.9 2.9 2.9
EURAUD 9.3 5.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 8.0 4.8 3.7 7.2 3.7 4.5 3.7 3.7 3.7 3.7 3.7
EURCHF 8.9 6.6 5.9 6.7 5.0 4.0 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.6 3.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 10.2 7.8 12.3 9.9 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.5 1.5 2.2 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 9.8 10.8 7.0 8.8 6.1 4.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 6.8 6.8 5.1 8.2 5.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 6.5 6.6 5.3 7.4 5.8 4.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.2 6.1 5.0 3.8 3.1 4.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.6 2.4 2.4 2.5 2.7 2.4 3.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 6.2 3.0 2.1 6.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 5.1 4.6 5.1 5.2 4.6 4.8 2.3 2.3 2.3 2.3 2.3
USDJPY 3.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 4.0 2.6 4.7 2.5 2.6 2.0 1.8 1.8 1.9 1.5
AUDCHF 4.6 4.8 3.2 4.7 3.2 3.4 1.6 1.9 2.0 1.6 1.7
AUDJPY 5.3 1.9 1.9 1.3 1.7 1.8 0.8 1.5 1.3 1.0 0.9
AUDNZD 7.0 4.7 6.2 2.5 2.1 2.1 1.9 1.5 1.6 1.9 1.7
AUDUSD 2.4 1.5 1.3 1.3 1.4 1.1 0.7 1.0 1.0 1.1 0.9
CADCHF 6.5 4.9 3.5 6.1 4.3 4.5 1.5 1.4 1.5 1.5 1.8
CHFJPY 7.7 6.8 4.9 5.3 4.2 4.3 1.8 1.3 1.7 1.7 2.0
EURAUD 7.0 6.1 4.5 4.0 4.4 5.2 1.5 2.8 2.2 2.5 2.7
EURCAD 5.5 4.7 3.5 9.4 4.3 5.6 1.3 1.7 1.0 2.3 2.3
EURCHF 4.5 3.7 3.4 2.9 3.0 3.7 1.3 1.3 1.2 1.6 1.6
EURGBP 1.2 2.8 3.5 2.0 0.7 0.4 0.7 1.1 1.0 0.7 0.8
EURJPY 4.7 2.4 2.0 1.6 0.5 1.5 0.5 0.7 0.9 0.9 0.5
EURNZD 14.6 8.1 12.8 8.8 4.8 5.6 2.5 3.4 3.6 2.8 3.4
EURUSD 3.1 1.8 1.5 1.7 1.0 1.4 0.3 0.3 0.6 0.6 0.5
GBPAUD 7.6 9.4 5.0 6.0 5.6 4.9 3.2 4.3 4.9 3.3 3.9
GBPCAD 7.0 7.1 4.8 8.3 6.2 5.8 2.5 2.7 2.2 2.9 3.1
GBPCHF 7.2 8.2 6.5 6.9 5.5 4.7 2.1 1.9 2.0 2.0 1.8
GBPJPY 3.3 4.7 2.9 3.4 1.9 5.2 1.3 1.9 2.3 1.9 1.9
GBPUSD 1.9 2.0 1.6 2.4 1.4 1.1 1.1 1.7 1.2 1.2 1.1
NZDCAD 7.3 4.9 5.3 4.8 3.1 2.7 1.7 1.6 1.8 1.6 1.6
NZDCHF 7.3 5.5 6.6 5.6 3.6 4.1 1.9 2.0 2.1 1.9 2.4
USDCAD 2.8 1.8 1.1 4.0 2.2 1.8 0.9 1.0 0.2 0.5 0.7
USDCHF 5.0 4.6 4.0 5.6 4.5 3.9 1.1 1.1 1.3 1.2 1.4
USDJPY 2.8 2.0 1.5 0.8 0.8 0.9 0.9 0.5 0.9 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2019年08月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.4 8.5 8.1 3.7 4.9 3.7 2.9 2.4 2.4 2.4 2.4
AUDCHF 4.8 6.4 10.7 13.9 11.7 6.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.5 3.5 2.6 2.6 3.2 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 20.2 6.5 4.4 3.4 3.9 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.6 3.1 2.2 1.8 2.4 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.8 4.2 12.3 19.2 12.2 7.6 2.8 2.8 2.8 2.8 2.8
CHFJPY 4.8 8.0 10.6 13.5 13.5 9.7 3.4 2.7 2.7 2.7 2.7
EURAUD 14.0 13.6 5.1 5.1 5.1 5.1 5.1 3.0 3.0 3.0 2.8
EURCAD 9.1 9.0 4.7 6.1 3.7 4.6 3.1 2.8 2.8 2.8 2.8
EURCHF 8.4 7.0 12.0 12.0 12.0 6.1 3.3 2.3 2.3 2.3 2.3
EURGBP 8.9 4.3 6.7 3.0 2.9 3.5 2.0 2.0 2.0 2.0 2.0
EURJPY 3.2 1.9 2.1 2.0 2.0 2.0 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 20.6 7.7 7.2 7.4 7.0 9.1 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.7 2.0 1.8 1.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 20.5 19.5 21.7 18.1 16.5 11.0 7.4 9.9 8.9
GBPCAD 22.8 14.9 17.2 12.0 12.1 8.4 8.2 6.6 4.0 4.0 4.0
GBPCHF 11.5 10.2 20.9 17.4 20.5 10.9 7.1 5.5 3.7 3.7 3.7
GBPJPY 12.0 6.6 7.5 5.7 6.6 6.8 3.9 3.0 3.0 3.0 3.0
GBPUSD 8.7 6.1 8.6 6.6 6.9 5.8 3.7 2.8 2.0 2.0 2.0
NZDCAD 21.2 9.4 10.0 4.8 6.9 6.1 4.2 4.4 3.6 3.6 3.6
NZDCHF 12.9 6.2 12.4 17.2 11.8 6.8 3.5 3.5 3.5 3.5 3.5
USDCAD 7.8 7.1 7.2 3.9 4.4 2.9 2.5 2.5 2.5 2.5 2.5
USDCHF 4.4 4.6 9.3 10.0 10.0 7.9 2.8 2.0 2.0 2.0 2.0
USDJPY 1.6 1.2 1.3 2.3 1.7 1.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 9.8 8.4 5.1 6.2 7.0 5.1 4.5 4.4 4.1 4.1
AUDCHF 6.6 6.7 7.8 5.8 5.0 6.2 3.7 3.0 3.0 3.0 3.1
AUDJPY 7.3 6.7 5.1 5.1 5.3 4.8 3.8 3.7 3.7 3.9 3.8
AUDNZD 13.3 11.2 12.0 6.7 7.9 6.9 7.4 6.1 6.1 5.6 5.6
AUDUSD 4.7 4.3 3.5 1.6 1.6 2.5 2.2 2.0 2.1 1.9 1.7
CADCHF 7.1 6.2 7.1 8.1 8.3 6.4 3.5 3.4 3.1 2.9 2.9
CHFJPY 8.0 7.3 8.6 9.3 8.4 7.1 4.2 4.2 4.2 4.1 4.3
EURAUD 9.2 9.0 9.1 5.9 6.7 5.6 4.9 2.8 3.3 3.4 3.6
EURCAD 12.3 11.4 11.0 10.5 9.0 8.0 6.2 6.1 5.2 5.3 5.5
EURCHF 6.9 8.7 12.2 11.7 9.5 8.1 3.9 3.8 3.9 3.8 3.7
EURGBP 7.1 6.3 8.2 4.6 5.6 4.0 3.1 3.0 2.8 3.0 2.8
EURJPY 5.4 5.3 4.9 5.8 4.7 4.3 3.5 3.4 3.0 3.1 2.8
EURNZD 20.2 16.0 11.3 9.0 7.5 7.8 5.5 5.1 4.7 4.6 3.8
EURUSD 2.3 1.9 3.2 4.4 2.9 2.0 1.8 1.8 1.7 1.7 1.8
GBPAUD 12.4 11.8 13.8 9.7 10.9 10.7 7.3 4.7 3.9 4.8 4.8
GBPCAD 10.6 10.8 12.5 9.9 9.9 10.5 5.3 5.0 4.4 4.1 4.7
GBPCHF 8.2 6.7 10.0 6.8 8.5 7.9 5.2 5.0 4.2 4.6 4.5
GBPJPY 7.5 5.4 7.0 8.0 6.4 6.8 4.0 4.7 3.6 4.4 4.3
GBPUSD 4.9 4.9 6.8 6.3 5.3 5.0 3.7 3.2 2.9 2.9 3.0
NZDCAD 10.0 7.2 7.5 4.2 5.0 5.2 3.9 3.9 3.6 3.3 3.2
NZDCHF 10.0 5.3 6.2 5.8 6.0 4.5 3.5 3.0 2.9 3.0 2.9
USDCAD 5.4 6.4 5.7 3.9 4.5 3.7 3.0 2.4 2.2 2.3 2.2
USDCHF 3.6 4.1 6.2 7.2 6.7 5.4 2.9 2.4 2.6 2.5 2.5
USDJPY 4.0 3.1 2.8 4.0 3.6 3.1 2.5 2.5 2.5 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 5.0 4.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.2 4.7 3.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 5.9 3.4 3.4 3.6 4.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.5 3.4 4.3 5.5 4.7 3.0 2.9 2.9 2.9 2.9 2.9
EURAUD 5.2 5.9 5.5 4.1 4.7 4.0 3.4 3.4 3.4 3.4 3.4
EURCAD 7.2 6.8 5.2 4.7 4.2 4.4 3.7 3.7 3.7 3.7 3.7
EURCHF 5.8 5.6 8.5 9.0 9.4 6.0 2.5 2.5 2.5 2.5 2.5
EURGBP 4.3 2.3 5.4 2.2 2.5 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 2.6 2.3 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 8.9 7.0 6.3 5.7 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.8 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.8 10.8 11.7 7.0 8.1 9.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 8.7 8.9 11.2 7.7 6.8 6.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 7.5 7.0 9.1 4.7 6.6 6.2 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.3 4.8 5.4 6.7 5.0 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.6 2.6 4.3 2.4 3.8 3.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 5.1 3.7 4.3 2.1 2.6 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 2.6 3.8 5.6 7.3 5.6 3.7 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 2.6 1.6 1.8 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 5.6 4.5 1.9 4.1 4.2 2.3 1.5 1.8 1.7 1.6
AUDCHF 4.6 4.7 3.3 3.9 3.0 4.4 2.1 1.9 1.7 1.7 1.6
AUDJPY 3.3 2.5 1.6 2.2 2.0 1.5 1.6 1.1 0.8 1.2 1.1
AUDNZD 11.4 5.6 2.7 3.6 3.7 3.6 2.4 1.9 1.8 2.1 2.1
AUDUSD 3.7 3.4 1.6 1.4 1.5 1.2 1.0 0.5 0.8 0.8 0.8
CADCHF 5.3 5.0 6.6 4.5 4.7 4.8 2.3 1.8 1.6 1.5 1.2
CHFJPY 3.7 3.6 2.9 6.5 4.4 3.9 1.5 1.7 1.1 1.1 0.8
EURAUD 6.6 7.4 4.6 4.3 4.2 2.9 2.6 2.0 1.7 1.9 2.1
EURCAD 7.5 7.0 6.7 6.0 5.3 6.2 3.5 3.3 2.8 2.5 2.2
EURCHF 5.1 5.2 8.2 9.6 8.8 2.9 1.7 1.9 1.6 1.7 1.5
EURGBP 6.0 4.5 3.7 2.3 2.3 2.6 0.8 1.1 0.8 1.2 0.6
EURJPY 3.1 2.1 1.5 2.0 1.8 1.6 1.4 1.4 0.7 1.0 0.9
EURNZD 20.7 11.3 7.1 7.4 7.9 6.9 4.4 4.0 2.9 3.6 2.7
EURUSD 0.7 0.4 1.5 1.6 1.6 0.5 0.4 0.6 0.4 0.6 0.6
GBPAUD 12.6 8.1 8.9 7.5 6.3 7.4 3.8 2.7 2.4 2.4 2.2
GBPCAD 10.1 7.9 8.3 7.7 7.9 8.3 3.9 2.9 3.2 2.7 2.7
GBPCHF 6.7 6.0 10.2 5.0 6.0 5.7 2.5 2.1 2.1 1.8 1.8
GBPJPY 5.2 3.6 3.9 5.5 5.2 4.2 1.6 1.9 1.5 1.4 1.7
GBPUSD 3.7 4.7 4.1 3.9 2.1 2.7 2.0 1.6 1.1 1.0 1.2
NZDCAD 17.7 8.2 4.9 3.4 3.7 4.5 2.8 1.9 1.8 1.5 1.8
NZDCHF 11.6 6.6 4.7 4.5 5.3 4.2 2.9 1.7 1.9 2.1 1.8
USDCAD 4.9 3.8 3.7 1.3 2.7 3.5 2.2 1.5 1.2 1.2 1.0
USDCHF 2.8 3.2 5.7 7.9 6.1 2.3 1.0 1.5 1.0 1.1 0.7
USDJPY 1.5 0.9 1.3 1.6 1.5 1.0 0.9 0.8 0.7 0.7 0.2

※時刻はサーバータイム、単位はpips

  

2019年08月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.3 13.5 11.8 9.3 8.1 4.5 2.5 2.4 2.4 2.4 2.4
AUDCHF 10.5 10.4 9.0 6.0 4.9 4.6 3.5 3.2 3.2 3.2 3.2
AUDJPY 9.0 6.1 2.6 5.1 2.6 3.8 2.6 2.6 2.6 2.6 2.6
AUDNZD 14.4 13.7 9.9 5.8 3.9 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.7 4.6 3.0 4.2 2.5 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.8 12.5 19.2 8.0 5.3 5.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 11.5 13.5 4.6 12.2 4.2 7.0 4.3 2.9 3.2 2.7 2.7
EURAUD 17.1 21.7 9.2 15.6 15.5 10.8 5.2 5.1 4.1 3.0 3.0
EURCAD 14.2 14.2 14.2 12.3 12.1 6.3 3.1 2.8 2.8 2.8 2.8
EURCHF 6.3 12.0 12.0 4.0 4.1 4.8 2.3 2.3 2.3 2.3 2.3
EURGBP 6.8 4.8 4.2 3.7 4.0 9.8 2.0 2.0 2.0 2.0 2.0
EURJPY 9.0 5.7 3.3 4.4 2.1 7.0 1.9 1.9 1.9 1.9 1.9
EURNZD 21.6 29.2 29.2 12.8 7.4 11.6 6.8 10.1 5.3 8.4 5.3
EURUSD 1.6 2.0 3.8 2.1 2.0 3.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 16.8 18.4 24.2 19.1 10.0 8.2 11.4 9.0
GBPCAD 24.2 24.2 24.2 17.7 14.3 17.7 6.3 4.0 4.0 4.0 4.0
GBPCHF 13.8 14.2 16.8 5.2 8.2 16.2 5.4 3.9 3.7 3.7 3.7
GBPJPY 12.0 9.2 6.6 7.3 7.5 9.8 3.2 3.0 3.0 3.0 3.0
GBPUSD 5.9 7.6 6.4 2.0 3.9 6.8 2.9 2.1 2.0 2.0 2.0
NZDCAD 19.3 20.3 17.0 13.2 7.9 6.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.8 - 17.2 3.9 4.4 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 11.7 12.0 10.1 8.5 7.0 2.5 2.5 2.5 2.5 2.5
USDCHF 5.0 7.1 8.8 3.9 5.2 3.9 2.0 2.0 2.0 - 2.0
USDJPY 6.1 4.5 1.2 4.0 1.2 2.9 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.5 15.0 14.6 13.3 9.9 7.6 5.1 4.3 4.4 4.3 4.1
AUDCHF 7.5 7.2 6.8 5.3 4.9 4.2 3.4 3.1 2.9 3.0 2.9
AUDJPY 7.6 8.5 7.2 8.3 5.8 4.7 4.7 3.9 3.9 3.8 3.8
AUDNZD 13.6 16.3 13.4 11.1 8.7 7.0 6.0 6.1 5.8 5.8 5.7
AUDUSD 4.6 4.1 3.3 4.9 3.4 1.6 1.9 1.9 1.8 1.7 1.9
CADCHF 9.0 7.8 7.3 7.6 6.4 7.0 3.6 3.0 3.2 2.9 2.9
CHFJPY 11.2 11.5 9.8 7.7 7.2 7.6 4.5 4.4 4.0 4.1 3.9
EURAUD 8.8 11.0 12.9 11.1 8.6 6.3 4.1 3.7 3.6 3.8 3.2
EURCAD 14.4 12.0 20.0 16.8 13.9 13.3 6.3 5.7 5.3 5.0 5.1
EURCHF 7.1 7.4 8.8 4.6 4.5 4.2 3.3 4.0 3.8 3.6 3.5
EURGBP 5.5 6.2 4.8 4.6 5.3 8.1 3.4 3.0 2.8 3.1 3.0
EURJPY 8.1 8.4 7.2 7.3 5.2 4.2 4.3 3.6 3.6 3.5 3.3
EURNZD 8.8 25.9 15.3 12.0 9.8 9.5 4.4 4.2 4.6 3.9 4.1
EURUSD 2.1 3.2 4.7 2.7 3.5 2.5 2.0 1.7 1.6 1.7 1.8
GBPAUD 12.6 14.9 12.6 11.7 9.9 10.8 8.3 5.6 5.4 5.4 5.1
GBPCAD 14.4 10.5 12.9 10.1 12.1 10.4 6.2 4.8 4.2 4.5 4.6
GBPCHF 6.6 7.2 7.0 4.6 4.8 8.0 5.5 4.8 4.8 4.8 4.7
GBPJPY 7.3 7.4 5.9 7.8 7.2 10.0 5.2 5.0 4.1 4.0 4.0
GBPUSD 4.9 4.8 5.2 3.5 3.6 2.8 4.6 3.5 3.2 2.7 3.1
NZDCAD 7.6 12.9 10.5 7.9 7.0 7.1 3.3 3.2 3.3 3.1 2.9
NZDCHF 6.7 6.9 5.0 4.2 4.5 3.9 2.8 2.8 2.8 3.0 2.8
USDCAD 8.8 10.0 12.1 9.6 8.2 7.2 2.7 1.8 2.3 1.8 2.2
USDCHF 4.1 3.9 4.2 4.5 3.7 4.0 2.5 2.4 2.3 2.2 2.5
USDJPY 5.3 4.9 2.2 5.0 4.5 2.6 3.0 2.6 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 10.8 6.3 8.7 5.0 4.7 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.3 5.0 4.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.3 5.1 2.9 3.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.6 10.0 5.9 7.0 4.8 4.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.8 3.6 2.0 3.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.8 4.2 2.9 3.5 3.3 5.1 2.9 2.9 2.9 2.9 2.9
EURAUD 7.1 4.3 5.7 8.9 5.5 6.5 3.4 3.4 3.4 3.4 3.4
EURCAD 8.6 8.8 14.1 8.3 6.7 7.5 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 5.4 6.8 2.5 2.5 3.4 2.5 2.5 2.5 2.5 2.5
EURGBP 2.3 2.8 2.1 2.3 2.5 5.7 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 4.4 2.5 3.9 2.4 3.2 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 16.6 13.5 10.0 7.6 7.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.5 12.4 10.9 8.3 7.4 9.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.0 8.2 12.2 5.1 9.0 8.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.7 6.6 6.5 4.4 4.4 12.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.4 4.9 4.4 5.2 6.3 10.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.6 2.9 3.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.6 3.5 4.4 4.5 4.2 4.4 2.1 2.1 2.1 2.1 2.1
USDCHF 3.3 2.7 4.2 2.5 2.4 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.5 2.2 1.6 2.7 2.2 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 9.3 8.6 8.7 7.1 4.1 2.4 1.4 1.7 1.5 1.6
AUDCHF 4.8 5.3 4.4 4.2 3.4 2.7 2.1 1.8 1.8 1.8 1.6
AUDJPY 4.2 4.3 2.1 3.7 2.2 1.5 1.4 1.3 1.2 1.3 1.2
AUDNZD 8.2 8.4 5.6 4.4 3.2 3.3 2.0 2.1 2.0 1.9 2.1
AUDUSD 3.9 3.4 2.3 4.6 2.0 0.5 0.8 0.9 0.8 1.1 0.9
CADCHF 6.4 6.8 6.9 6.1 4.6 5.1 1.6 1.4 1.6 1.4 1.3
CHFJPY 5.4 5.9 1.1 3.9 3.8 4.5 1.5 1.7 1.5 1.3 1.5
EURAUD 7.5 9.9 8.6 7.6 4.4 3.7 2.5 2.1 2.4 2.4 2.1
EURCAD 8.5 7.8 14.9 10.7 9.7 7.6 3.0 2.9 2.5 2.3 2.5
EURCHF 4.9 4.1 5.3 1.7 1.9 1.4 1.0 1.5 1.4 1.5 1.5
EURGBP 3.1 2.0 2.5 1.2 1.8 5.0 0.7 0.8 1.2 0.9 0.7
EURJPY 5.4 3.5 2.2 4.1 2.2 3.5 1.5 1.4 1.2 1.3 1.3
EURNZD 12.3 14.7 13.4 9.3 7.4 7.0 4.1 3.7 3.2 3.1 2.3
EURUSD 1.1 1.4 2.0 1.3 1.5 1.6 0.8 0.7 0.5 0.4 0.4
GBPAUD 11.2 10.9 10.3 8.7 7.7 7.9 5.2 3.5 3.0 2.9 2.7
GBPCAD 12.5 11.2 13.3 10.2 10.5 11.5 4.2 2.4 1.7 2.2 2.3
GBPCHF 3.6 6.6 6.4 2.5 2.8 4.2 2.2 2.2 2.1 2.1 2.0
GBPJPY 5.2 5.2 3.9 5.0 5.0 10.5 2.3 1.9 1.5 1.1 1.5
GBPUSD 3.5 2.5 3.4 1.7 1.6 2.8 1.7 1.5 1.1 0.9 1.0
NZDCAD 7.3 14.8 10.4 8.0 4.8 6.4 2.3 1.9 1.9 2.0 2.0
NZDCHF 6.5 9.0 4.7 3.9 3.9 3.5 1.8 1.8 2.1 2.1 2.0
USDCAD 7.3 6.0 8.5 7.6 6.5 3.0 1.0 1.1 1.2 1.1 1.3
USDCHF 2.5 2.6 3.1 2.6 2.6 2.9 1.2 0.8 1.0 1.0 1.2
USDJPY 3.0 3.6 0.5 2.4 2.3 2.3 0.8 1.1 0.4 0.3 0.8

※時刻はサーバータイム、単位はpips

  

2019年08月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.1 8.8 10.2 7.7 8.0 5.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 12.5 16.0 - 16.0 16.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 12.8 6.5 8.4 4.2 3.6 4.8 2.6 2.6 2.6 2.6 2.6
AUDNZD 11.2 7.0 8.5 4.3 4.0 5.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 7.2 1.8 3.2 2.4 2.9 2.0 1.8 1.8 1.8 1.8 1.8
CADCHF - - - - - 19.2 2.8 2.9 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 3.8 3.1 4.2 2.7 2.7
EURAUD 18.7 18.5 18.3 13.7 21.7 9.1 4.5 3.8 3.4 4.4 5.8
EURCAD 14.2 14.2 14.2 14.2 14.2 14.2 3.7 3.5 2.8 2.8 2.8
EURCHF 12.0 12.0 - 12.0 12.0 12.0 3.0 2.3 2.3 2.3 2.3
EURGBP 6.8 7.0 10.0 10.0 9.4 7.2 2.3 2.3 2.0 2.0 2.0
EURJPY 11.2 8.5 6.3 3.8 3.5 4.9 1.9 1.9 1.9 1.9 1.9
EURNZD 15.9 29.2 17.9 21.5 17.7 12.4 8.4 8.2 7.8 6.8 6.3
EURUSD 7.4 4.8 8.9 5.4 4.3 3.4 1.3 1.3 1.3 1.3 1.3
GBPAUD 21.3 20.2 24.2 24.2 16.6 24.2 13.4 9.0 9.9 5.4 7.7
GBPCAD 24.2 23.8 24.2 24.2 20.8 24.2 6.1 8.1 5.6 4.0 4.0
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 6.5 5.7 5.6 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.2 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 9.4 10.0 3.1 3.4 2.5 2.0 2.0
NZDCAD 12.0 12.6 17.7 11.3 8.7 16.0 3.8 5.9 4.4 5.3 3.6
NZDCHF 13.5 15.1 17.2 - - 17.2 3.5 3.5 3.5 3.5 3.5
USDCAD - 10.2 12.0 10.1 10.5 8.1 2.5 2.6 2.5 2.5 2.5
USDCHF - 10.0 10.0 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 8.7 8.7 3.1 2.4 2.6 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.5 10.5 10.9 10.3 10.4 8.6 4.3 4.8 4.4 4.5 4.2
AUDCHF 10.0 11.7 14.8 13.3 16.7 13.4 3.4 3.0 3.5 3.0 3.0
AUDJPY 10.0 10.0 7.5 7.0 6.6 5.6 4.0 3.9 3.9 3.7 3.7
AUDNZD 12.5 11.8 10.7 8.9 8.8 8.5 6.4 6.3 6.1 5.4 5.5
AUDUSD 4.7 4.3 4.2 4.0 3.7 2.6 1.8 2.0 2.2 1.8 2.0
CADCHF 10.0 9.9 10.2 11.9 15.0 14.9 3.7 3.9 3.5 3.2 2.9
CHFJPY 11.9 32.2 19.2 14.5 22.7 20.7 4.6 4.8 5.3 4.2 4.2
EURAUD 14.7 11.1 10.7 10.4 11.3 5.6 3.3 3.7 3.6 2.9 3.3
EURCAD 16.1 16.1 20.5 17.6 17.8 13.6 5.7 5.2 5.3 5.0 5.2
EURCHF 10.0 15.2 15.2 18.9 19.2 - 3.9 4.5 4.7 3.5 3.9
EURGBP 8.4 8.9 11.9 12.9 11.7 7.9 3.6 4.2 3.3 2.9 3.0
EURJPY 10.0 11.5 5.2 6.9 7.4 5.9 4.1 4.5 3.9 3.3 3.9
EURNZD 13.1 17.1 12.4 11.2 10.0 10.3 6.2 4.7 5.4 4.0 4.8
EURUSD 3.3 4.5 3.6 5.0 4.3 2.1 1.8 2.3 1.8 1.7 2.0
GBPAUD 22.5 31.7 9.7 31.6 21.2 16.7 5.6 5.7 5.3 5.1 4.6
GBPCAD 20.5 27.1 32.6 28.4 20.6 21.4 4.5 6.9 4.2 4.9 4.2
GBPCHF 10.9 10.0 10.0 10.0 10.0 10.0 5.1 5.9 5.3 4.8 5.0
GBPJPY 10.0 19.7 18.2 14.4 9.4 9.3 5.1 4.5 4.1 4.1 4.5
GBPUSD 7.1 15.1 7.8 13.1 9.1 8.1 4.0 4.3 3.3 3.0 2.9
NZDCAD 7.9 7.9 7.9 7.4 8.2 9.8 3.9 3.8 3.8 2.9 2.8
NZDCHF 4.4 4.5 4.4 5.1 9.8 9.7 3.5 2.8 3.1 2.8 2.6
USDCAD 7.0 6.5 7.3 8.4 11.3 8.2 2.8 3.2 2.8 2.8 2.5
USDCHF 4.8 4.8 10.3 6.8 10.7 10.5 2.6 2.7 3.1 2.4 2.6
USDJPY - 7.1 5.7 4.4 4.4 5.0 2.7 3.1 2.7 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 6.4 8.6 7.3 10.4 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 16.4 11.0 11.2 12.8 12.8 10.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.3 5.2 3.2 3.3 3.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.8 8.2 5.7 5.0 5.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.5 4.3 4.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.0 20.0 16.0 16.3 19.1 17.6 2.9 2.9 2.9 2.9 2.9
EURAUD 14.1 8.0 9.3 8.6 8.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 14.8 14.5 14.5 11.6 6.7 4.7 3.7 3.7 3.7 3.7 3.7
EURCHF 10.0 14.5 - 18.7 15.0 15.0 2.8 2.5 2.5 2.5 2.5
EURGBP 5.2 3.1 4.7 6.1 3.5 3.4 2.0 2.0 2.0 2.0 2.0
EURJPY 7.9 7.5 2.3 3.6 4.7 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 12.4 15.7 11.2 8.8 7.5 6.9 5.5 5.5 5.5 5.5 5.5
EURUSD 3.0 3.3 4.4 3.2 2.4 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.5 9.7 4.8 15.0 10.6 10.2 5.4 4.8 4.8 4.8 4.8
GBPCAD 13.2 9.6 5.1 7.3 8.0 8.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 14.6 10.6 15.0 9.6 10.3 13.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.9 9.6 3.1 9.0 6.4 8.0 3.3 3.1 3.1 3.1 3.1
GBPUSD 3.4 8.4 11.1 13.3 3.6 6.8 3.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.0 10.5 7.0 5.1 10.0 2.7 2.1 2.1 2.1 2.5 2.1
USDCHF 4.8 10.0 15.0 15.0 13.9 10.3 2.3 2.3 2.3 2.3 -
USDJPY 7.6 6.7 3.8 3.1 2.1 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 6.0 5.7 4.6 5.0 5.3 1.7 1.9 1.1 0.7 1.6
AUDCHF 5.3 6.4 8.6 6.5 13.1 9.3 2.1 1.4 2.0 1.5 1.8
AUDJPY 7.5 6.4 2.9 2.9 2.6 2.7 0.9 1.2 0.8 0.8 1.1
AUDNZD 6.1 4.0 3.9 3.4 3.2 4.9 2.7 1.6 2.1 1.7 1.9
AUDUSD 3.6 2.2 2.3 2.4 2.3 1.5 0.7 0.9 0.8 0.5 0.7
CADCHF 4.8 4.8 8.4 6.0 13.8 14.7 1.7 2.0 1.7 1.3 1.6
CHFJPY 11.4 8.5 10.7 6.8 17.2 16.3 1.6 1.8 1.9 1.2 1.6
EURAUD 5.0 7.8 6.7 6.7 6.3 3.5 1.2 1.9 1.5 1.3 1.6
EURCAD 6.8 10.9 7.6 8.4 10.5 10.6 2.3 2.3 1.2 1.5 2.0
EURCHF 14.1 13.9 14.5 13.0 12.0 14.1 1.5 1.6 1.4 0.9 1.3
EURGBP 6.0 3.8 12.4 8.0 6.5 4.1 1.6 1.3 0.7 0.7 1.0
EURJPY 7.3 7.2 0.9 2.6 3.9 2.1 1.0 1.2 0.7 0.6 1.1
EURNZD 11.0 15.3 9.1 8.9 7.0 6.7 4.1 3.7 2.8 2.9 3.3
EURUSD 1.9 4.2 3.4 3.0 2.6 0.8 0.6 0.6 0.4 0.3 0.4
GBPAUD 19.6 19.5 31.4 22.2 12.4 11.8 4.5 3.6 3.1 2.2 2.8
GBPCAD 15.6 14.9 25.1 18.8 13.4 14.6 4.4 3.2 1.9 2.3 2.6
GBPCHF 10.9 16.0 20.9 18.2 18.8 16.1 3.7 3.0 2.5 1.7 2.2
GBPJPY 13.5 16.4 17.4 9.2 6.8 8.4 1.9 2.0 1.5 1.3 1.8
GBPUSD 9.9 9.2 17.2 10.3 4.3 4.8 1.1 1.8 1.1 0.7 0.8
NZDCAD 6.1 6.1 6.1 5.5 6.4 7.2 3.0 2.5 2.6 2.0 1.9
NZDCHF 6.2 6.2 9.3 6.9 11.0 10.6 2.9 2.0 1.7 1.6 1.9
USDCAD 4.6 4.1 4.5 8.5 8.5 5.1 1.8 2.3 1.1 1.3 1.4
USDCHF 4.1 4.7 10.1 6.1 18.6 13.9 1.0 1.1 1.4 1.1 1.1
USDJPY 7.2 7.1 2.4 1.4 2.0 1.7 0.9 1.1 1.0 0.8 0.9

※時刻はサーバータイム、単位はpips

  

2019年08月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.2 7.9 3.6 3.8 3.8 5.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 5.5 7.0 7.4 4.4 5.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 12.1 2.6 3.3 2.6 2.6 3.2 2.6 2.6 2.6 2.6 2.6
AUDNZD 17.0 3.4 3.6 3.4 3.4 4.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 9.0 1.8 1.9 1.8 1.8 2.9 1.8 1.8 1.8 1.8 1.8
CADCHF 8.4 3.5 13.6 13.8 3.7 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.9 6.4 11.0 4.2 4.1 5.6 2.7 2.7 2.7 2.7 2.7
EURAUD 21.7 5.3 6.2 10.9 6.0 9.9 6.2 3.0 2.9 3.0 2.8
EURCAD 14.2 4.0 5.5 4.0 5.6 6.6 2.8 2.8 2.8 2.8 2.8
EURCHF 6.2 3.8 3.5 6.2 2.3 6.5 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 7.8 5.6 3.4 2.9 5.8 2.0 2.0 2.0 2.0 2.0
EURJPY 5.6 5.1 3.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 13.3 6.9 17.5 13.2 13.1 9.1 4.7 4.7 4.7 4.7
EURUSD 5.7 2.4 1.3 1.3 1.3 1.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.0 15.6 24.2 12.1 9.2 8.2 10.5 9.2
GBPCAD 24.2 19.4 21.2 16.2 10.9 14.8 4.8 4.1 4.0 4.0 4.4
GBPCHF 25.0 7.8 11.7 15.7 6.7 9.2 4.4 3.7 3.7 3.7 3.7
GBPJPY 12.0 8.5 11.3 7.7 4.6 6.4 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 9.0 10.0 7.9 4.7 10.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 21.2 20.1 11.6 8.2 8.6 6.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.8 17.2 15.0 13.2 3.8 5.7 3.5 3.5 3.5 3.5 3.5
USDCAD 10.7 5.6 5.0 4.1 4.4 3.9 2.5 2.5 2.5 2.5 2.5
USDCHF 8.8 2.2 3.6 5.4 2.6 4.1 2.0 2.0 2.0 2.0 2.0
USDJPY 5.4 3.8 3.2 1.3 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.1 10.2 7.0 7.3 6.3 6.0 4.2 4.3 4.3 4.4 4.1
AUDCHF 10.0 4.8 5.1 4.8 4.4 4.0 3.0 2.9 2.8 2.8 3.2
AUDJPY 10.0 5.4 5.7 4.9 4.3 5.4 4.0 3.8 3.9 3.7 3.8
AUDNZD 13.4 8.6 7.1 6.7 7.8 6.7 5.7 5.5 5.4 5.6 5.7
AUDUSD 6.3 3.3 2.4 2.6 2.2 2.7 1.8 1.9 1.8 1.6 1.7
CADCHF 8.6 5.8 5.7 4.6 5.0 3.7 2.7 2.9 2.9 3.0 3.3
CHFJPY 11.5 5.8 9.5 6.0 5.6 7.0 4.1 4.1 4.2 3.9 4.5
EURAUD 14.2 7.8 5.4 4.6 4.8 5.6 3.9 3.1 3.5 3.1 3.4
EURCAD 15.2 12.9 8.5 8.5 7.7 8.3 5.0 5.0 4.8 4.6 4.4
EURCHF 6.3 4.6 4.0 3.4 3.5 3.2 3.1 3.5 3.2 3.5 3.9
EURGBP 10.0 9.4 6.3 4.7 4.3 6.8 3.0 3.0 3.1 3.1 2.9
EURJPY 8.5 4.3 6.2 4.5 3.9 4.1 3.8 3.2 3.4 3.2 3.4
EURNZD 20.3 12.8 7.2 6.9 9.1 8.6 4.6 4.1 4.4 4.2 3.8
EURUSD 4.1 3.2 2.0 2.2 2.2 2.3 1.8 1.7 1.8 1.7 1.6
GBPAUD 24.8 10.5 8.6 7.8 8.0 16.2 3.7 4.7 3.1 3.3 3.3
GBPCAD 22.1 17.2 9.3 10.2 8.8 14.7 4.2 4.8 4.7 4.9 4.8
GBPCHF 12.5 7.9 10.0 6.9 6.5 8.9 4.3 4.6 4.8 4.6 4.8
GBPJPY 10.0 7.8 8.3 8.7 5.5 8.4 4.4 4.1 4.5 3.8 4.0
GBPUSD 10.0 7.5 7.9 6.0 3.8 6.7 3.0 2.8 2.9 2.8 2.6
NZDCAD 8.6 9.0 4.0 3.9 5.1 3.6 3.5 3.3 3.5 3.3 2.7
NZDCHF 6.2 5.3 3.4 3.1 3.8 3.2 2.6 2.5 3.0 2.8 2.6
USDCAD 7.8 7.0 4.0 3.4 4.7 2.6 2.4 2.5 2.4 2.4 2.2
USDCHF 4.9 2.0 3.4 2.5 2.4 1.9 2.2 2.2 2.4 2.3 2.8
USDJPY 3.5 4.6 4.6 3.7 2.6 2.7 2.6 2.5 2.7 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.5 3.8 3.8 3.9 3.8 4.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 10.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 12.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.7 3.5 4.0 3.7 3.5 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 11.8 2.0 2.0 2.0 2.0 2.1 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.8 3.7 5.5 3.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 18.5 3.8 4.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.5 4.5 4.7 3.7 4.5 4.4 3.7 3.7 3.7 3.7 3.7
EURCHF 4.4 2.5 2.8 2.5 2.5 3.0 2.5 2.5 2.5 2.5 2.5
EURGBP 8.2 2.6 4.3 2.0 2.1 4.4 2.0 2.0 2.0 2.0 2.0
EURJPY 4.6 3.7 2.5 2.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 18.0 6.3 5.8 5.5 8.6 7.2 5.5 5.5 5.5 5.5 5.5
EURUSD 2.3 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 11.5 5.1 7.6 5.3 14.1 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 14.9 5.1 7.0 5.8 10.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 14.5 5.2 6.0 5.4 4.4 6.9 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 7.7 6.3 6.3 3.1 6.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.3 4.3 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 4.5 3.3 3.3 2.4 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 2.7 2.3 2.3 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 2.4 3.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.3 - - - - - 1.4 - 1.6 1.0 1.2
AUDCHF 11.1 - - - - - 1.8 - 1.6 1.5 1.8
AUDJPY 10.4 - - - - - 1.2 - 1.1 0.5 1.0
AUDNZD 16.9 - - - - - 1.8 - 1.9 1.7 1.8
AUDUSD 10.3 - - - - - 0.9 - 0.7 0.6 0.7
CADCHF 6.6 - - - - - 1.5 - 1.4 1.4 1.8
CHFJPY 5.4 - - - - - 1.5 - 1.4 1.3 1.8
EURAUD 27.4 - - - - - 1.8 - 1.3 1.6 1.3
EURCAD 7.6 - - - - - 1.9 - 2.0 1.8 1.3
EURCHF 4.2 - - - - - 1.1 - 0.7 1.3 1.6
EURGBP 5.1 - - - - - 0.9 - 0.5 0.5 0.6
EURJPY 5.5 - - - - - 0.9 - 0.6 0.6 0.6
EURNZD 13.2 - - - - - 2.4 - 2.9 2.9 2.5
EURUSD 4.9 - - - - - 0.5 - 0.5 0.4 0.5
GBPAUD 45.4 - - - - - 2.9 - 2.3 1.3 1.5
GBPCAD 19.2 - - - - - 2.4 - 2.1 2.7 2.5
GBPCHF 18.5 - - - - - 2.0 - 1.5 1.8 1.5
GBPJPY 16.0 - - - - - 1.6 - 1.4 0.8 1.5
GBPUSD 22.5 - - - - - 1.4 - 0.9 1.0 1.0
NZDCAD 11.3 - - - - - 1.4 - 2.3 2.0 1.9
NZDCHF 7.3 - - - - - 1.7 - 1.7 1.9 1.9
USDCAD 5.8 - - - - - 1.2 - 1.2 1.0 1.1
USDCHF 4.0 - - - - - 1.1 - 0.6 1.2 1.4
USDJPY 2.1 - - - - - 1.1 - 0.6 0.7 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年11月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed