エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年09月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.7 7.0 8.4 3.6 4.7 4.1 2.4 2.7 2.4 2.4 2.4
AUDCHF 13.7 11.9 7.3 7.3 6.6 4.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.6 4.5 4.1 2.6 4.4 2.9 2.6 2.6 2.6 2.6 2.6
AUDNZD 12.3 6.9 11.0 4.8 4.2 4.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.0 3.1 3.4 1.8 2.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 15.9 6.6 7.1 5.7 4.3 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 12.3 13.5 9.8 9.8 2.7 2.7 2.7 2.7 2.7
EURAUD 11.6 9.6 9.5 2.6 4.7 3.8 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 12.5 14.2 6.6 4.4 6.5 2.8 4.4 2.8 2.8 2.8
EURCHF 12.0 12.0 9.6 11.4 11.7 10.5 2.3 2.9 2.8 2.3 2.3
EURGBP 9.9 10.0 10.0 4.2 2.9 2.4 2.0 2.0 2.0 2.0 2.0
EURJPY 3.5 2.3 1.9 1.9 1.9 2.0 1.9 1.9 1.9 1.9 1.9
EURNZD 24.9 9.5 16.8 7.9 5.5 7.2 4.7 4.7 4.7 4.7 4.7
EURUSD 6.5 3.0 2.8 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 22.3 24.2 24.2 11.8 13.4 10.0 4.7 4.1 4.3 3.2 3.6
GBPCAD 24.2 24.2 24.2 23.2 9.2 11.8 5.6 5.4 4.0 4.6 4.5
GBPCHF 25.0 25.0 25.0 23.3 12.4 9.5 4.1 4.4 4.8 3.7 3.8
GBPJPY 12.0 12.0 12.0 9.4 5.6 6.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 9.5 10.0 10.0 4.3 2.8 3.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 12.5 5.5 8.7 4.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 14.4 6.8 5.8 4.4 4.8 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 6.4 8.1 5.6 3.6 3.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 7.6 10.0 8.6 5.8 2.0 2.0 2.4 2.0 2.0
USDJPY 1.2 1.7 1.2 1.2 1.4 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 8.3 9.1 6.4 7.1 6.8 4.5 4.3 4.2 4.2 4.4
AUDCHF 10.0 12.8 9.6 9.5 10.6 7.6 3.4 3.1 2.9 2.7 3.0
AUDJPY 6.6 6.5 7.2 5.1 6.6 6.8 4.6 4.1 3.7 3.8 4.0
AUDNZD 11.8 10.1 6.6 7.4 7.9 9.0 5.4 5.1 5.4 4.8 5.5
AUDUSD 3.5 4.2 3.8 2.4 3.6 2.4 2.1 2.2 2.0 1.6 2.0
CADCHF 10.0 - 6.6 7.4 6.6 7.3 3.4 3.5 3.2 3.1 3.3
CHFJPY 10.9 14.5 10.7 13.0 13.0 8.6 5.2 4.6 4.2 4.2 4.2
EURAUD 10.5 8.4 9.9 5.3 9.1 5.9 4.2 3.9 3.8 2.7 3.0
EURCAD 16.6 8.7 9.9 10.2 9.2 10.1 5.2 5.3 4.9 5.0 4.8
EURCHF 10.0 15.4 12.5 13.7 14.2 11.2 4.3 4.4 3.8 3.6 3.6
EURGBP 9.9 9.0 7.5 4.9 4.9 4.4 3.5 3.0 2.8 3.2 3.0
EURJPY 7.0 5.8 4.4 4.9 5.2 6.0 3.6 4.0 3.4 3.2 3.3
EURNZD 21.7 11.7 15.6 9.8 7.3 9.4 4.5 4.1 4.4 4.1 4.7
EURUSD 7.1 3.8 4.2 2.7 2.8 2.6 2.0 1.9 1.9 2.1 2.0
GBPAUD 16.7 18.6 18.1 8.3 10.2 8.9 6.3 5.7 5.7 3.9 4.4
GBPCAD 15.1 12.5 14.7 9.0 7.8 9.0 5.2 4.4 4.6 5.3 4.9
GBPCHF 12.4 10.0 10.0 10.0 8.1 10.0 4.8 5.3 4.5 4.4 4.1
GBPJPY 9.9 12.2 12.4 6.0 6.1 7.3 4.3 5.0 3.9 4.8 5.1
GBPUSD 10.0 12.2 8.8 3.3 2.9 3.6 3.4 3.5 2.9 3.3 2.7
NZDCAD 10.0 8.8 7.6 4.8 3.8 5.3 3.0 3.3 3.5 3.4 3.3
NZDCHF 10.0 11.5 7.8 8.8 8.1 7.2 3.1 3.0 3.0 3.1 3.1
USDCAD 9.6 5.9 7.0 5.4 4.7 5.0 2.1 2.4 2.4 2.2 2.3
USDCHF 10.0 - 8.3 12.3 10.0 10.3 2.7 2.8 2.6 2.3 2.3
USDJPY 2.6 3.5 2.8 2.7 3.0 4.1 2.2 2.3 2.5 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.4 3.8 7.0 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.3 11.2 5.8 6.0 5.7 4.5 3.5 3.5 4.1 3.5 3.5
AUDJPY 2.9 3.6 3.2 2.9 4.3 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.8 4.4 3.4 3.4 3.6 5.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.3 2.4 2.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.7 17.5 5.6 9.0 15.0 7.2 2.9 2.9 2.9 2.9 2.9
EURAUD 9.2 5.0 8.3 3.4 5.0 4.1 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 10.1 10.2 4.9 4.1 3.8 3.7 3.7 3.7 3.7 3.7
EURCHF 14.7 12.8 7.4 10.4 8.5 8.2 2.5 2.5 2.6 2.5 2.5
EURGBP 6.3 4.8 3.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 2.3 2.3 2.4 2.4 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 19.7 8.4 9.0 8.3 5.9 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 4.3 1.6 2.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.7 14.9 13.0 4.8 6.6 5.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 24.6 11.9 6.6 5.1 5.7 5.1 5.1 5.1 6.9 6.7
GBPCHF 16.9 19.5 11.0 9.6 5.5 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.7 11.1 12.5 4.6 3.5 4.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.0 9.7 5.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 11.2 3.7 4.6 3.9 2.6 2.3 4.5 2.1 2.1 2.1 2.1
USDCHF 11.6 13.7 6.4 9.0 6.4 6.4 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 2.0 1.7 1.6 1.7 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.5 1.8 4.2 4.8 4.3 0.9 1.2 2.1 1.3 1.7
AUDCHF 6.5 9.2 5.8 5.7 6.2 4.6 1.7 1.6 1.5 1.6 1.6
AUDJPY 1.9 3.1 3.8 2.3 2.6 3.0 1.3 1.4 1.4 1.3 1.3
AUDNZD 8.9 4.2 3.4 4.0 4.1 5.5 1.7 2.1 1.9 1.6 2.0
AUDUSD 0.8 2.4 2.7 1.2 2.0 1.6 0.8 1.1 1.0 0.5 0.9
CADCHF 10.4 11.2 7.0 8.9 5.7 5.3 2.0 2.5 2.1 2.0 2.2
CHFJPY 9.4 14.9 3.9 8.3 6.7 6.0 1.2 1.4 1.7 1.2 1.4
EURAUD 6.4 5.6 7.0 2.9 4.7 3.6 1.8 2.0 1.8 1.3 1.4
EURCAD 11.6 6.1 6.0 4.4 4.6 5.2 2.6 2.8 2.4 2.5 2.3
EURCHF 13.3 9.9 6.0 8.0 8.4 4.8 2.2 1.3 1.5 1.2 1.3
EURGBP 2.0 2.4 2.8 2.2 2.1 2.0 1.5 0.7 0.8 1.6 1.4
EURJPY 0.5 0.0 1.0 1.7 1.8 2.0 1.4 1.3 1.3 0.7 0.8
EURNZD 19.1 9.1 11.3 5.4 8.2 7.4 2.8 2.8 2.3 2.6 3.2
EURUSD 3.8 2.4 2.1 1.0 1.1 1.0 0.2 0.2 0.3 0.3 0.3
GBPAUD 8.3 12.9 12.3 5.9 8.6 5.4 3.8 2.7 3.1 2.1 2.1
GBPCAD 10.3 12.5 10.6 5.4 4.8 6.1 2.3 2.9 3.1 2.5 2.9
GBPCHF 14.4 18.5 13.5 12.6 7.6 4.0 3.4 3.5 2.6 2.3 2.2
GBPJPY 4.2 7.9 6.7 3.4 4.2 4.8 1.8 2.3 1.9 2.5 2.5
GBPUSD 5.0 8.6 4.3 1.3 1.4 1.6 1.7 1.8 1.3 1.1 1.1
NZDCAD 10.7 4.9 7.3 4.3 3.6 4.0 1.7 2.3 2.2 1.9 2.2
NZDCHF 10.2 8.2 6.5 6.3 4.6 3.6 1.7 1.8 1.8 1.6 2.0
USDCAD 4.0 2.9 4.4 2.7 2.4 1.4 0.6 0.7 1.2 0.9 0.9
USDCHF 11.4 11.5 6.4 9.0 6.5 3.3 1.6 1.4 1.1 1.0 1.2
USDJPY 0.7 2.3 0.9 2.0 1.2 1.5 0.9 1.0 1.0 0.5 0.8

※時刻はサーバータイム、単位はpips

  

2019年09月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.9 4.1 4.6 2.6 6.3 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.3 3.2 5.0 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.8 4.0 4.5 2.6 3.5 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.0 8.9 6.3 5.9 4.6 4.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.2 2.8 4.1 5.4 5.2 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.1 7.1 9.7 6.0 8.0 2.9 2.7 2.7 2.7 2.7 2.7
EURAUD 7.4 4.4 4.4 2.6 2.6 2.7 2.7 2.6 2.6 2.6 2.6
EURCAD 14.2 9.2 8.8 5.9 10.0 5.1 2.8 2.8 2.8 2.8 2.8
EURCHF 2.9 2.9 3.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 6.6 5.4 3.6 2.0 2.0 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.5 3.5 3.5 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 14.2 13.2 12.9 12.2 7.4 9.6 4.7 4.7 4.7 4.7 4.7
EURUSD 2.5 1.5 1.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 14.2 13.7 9.3 5.5 6.4 15.0 4.4 3.2 2.9 2.9 2.8
GBPCAD 24.2 16.9 13.1 8.9 13.3 11.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.5 11.3 13.8 9.5 6.1 8.5 3.9 3.7 3.7 3.7 3.7
GBPJPY 11.9 7.5 7.2 4.3 7.5 9.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 7.5 4.9 3.4 2.0 2.0 7.2 2.0 2.0 2.0 2.0 2.0
NZDCAD 7.1 5.9 5.7 5.2 6.7 4.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.5 3.5 5.0 3.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 7.2 4.6 4.3 6.2 7.3 6.0 2.5 2.5 2.5 2.5 2.5
USDCHF 4.0 5.0 4.5 2.4 2.0 2.0 - 2.0 2.0 2.0 2.0
USDJPY 2.7 2.2 2.6 1.9 2.6 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 6.7 6.9 6.1 7.5 7.6 4.2 4.3 4.3 4.0 4.0
AUDCHF 6.0 5.4 6.2 4.9 4.2 3.4 2.8 2.9 2.9 2.9 2.8
AUDJPY 5.1 6.5 6.5 5.2 6.0 5.3 3.9 4.1 3.9 3.8 3.7
AUDNZD 11.8 11.9 10.4 9.6 7.9 9.4 5.8 5.5 5.6 5.4 4.7
AUDUSD 1.9 2.5 2.6 2.0 1.7 2.1 1.8 2.0 1.8 1.9 1.8
CADCHF 8.9 5.9 7.4 5.6 5.6 4.7 3.2 3.2 3.3 3.1 3.1
CHFJPY 10.0 8.8 11.6 8.1 6.9 6.9 4.1 4.3 4.1 4.2 4.2
EURAUD 6.1 8.1 6.0 4.8 4.2 4.2 3.1 3.1 3.2 3.0 2.6
EURCAD 10.5 7.1 10.9 6.0 11.7 8.9 4.9 4.7 5.4 4.9 5.4
EURCHF 5.9 6.0 5.3 4.2 - 4.5 3.9 3.8 3.7 4.0 3.9
EURGBP 8.1 5.6 5.8 4.5 4.0 5.4 3.3 3.0 3.1 3.0 3.1
EURJPY 6.7 5.8 6.4 4.9 5.6 4.7 3.7 3.1 3.1 3.1 3.4
EURNZD 15.5 12.1 11.9 10.5 8.3 7.8 5.2 4.5 4.1 4.1 3.8
EURUSD 3.3 3.2 3.1 2.5 2.4 2.3 2.1 1.9 2.1 1.9 1.8
GBPAUD 15.4 12.2 11.4 8.6 8.1 8.7 5.7 5.4 5.0 4.9 4.5
GBPCAD 18.3 11.4 10.9 8.7 12.9 12.5 4.7 4.5 4.6 4.1 4.8
GBPCHF 9.2 5.4 6.6 6.3 5.4 8.3 4.9 4.9 4.4 4.3 4.8
GBPJPY 7.4 5.8 8.4 6.1 8.1 8.3 3.9 4.3 4.2 4.2 4.1
GBPUSD 6.2 4.9 5.1 3.5 3.8 6.3 2.5 3.2 3.1 2.9 2.9
NZDCAD 6.9 6.0 5.8 5.5 6.5 5.9 2.9 3.5 3.5 2.5 3.0
NZDCHF 4.8 4.3 5.1 4.5 3.3 3.7 2.7 3.0 2.9 2.8 2.6
USDCAD 7.5 5.4 5.2 5.5 7.6 5.9 2.4 2.4 2.6 2.3 2.4
USDCHF 4.5 3.5 6.2 3.8 2.9 2.9 2.3 2.4 2.3 2.5 2.4
USDJPY 3.5 4.6 4.6 3.5 5.2 4.3 2.4 2.3 2.2 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 3.8 3.9 3.8 3.9 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.7 3.6 4.3 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.2 5.6 5.6 5.4 3.4 4.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.7 7.3 5.9 4.1 3.4 7.8 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 6.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.1 5.0 4.0 4.3 8.5 10.0 3.7 3.7 3.7 3.7 3.7
EURCHF 4.2 5.9 4.8 2.7 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.7 2.7 2.1 2.0 2.7 2.0 2.0 2.0 2.0 2.0
EURJPY 3.9 3.0 4.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.7 6.7 6.7 6.7 6.6 5.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.1 10.6 9.0 7.3 6.1 7.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 14.8 6.7 5.3 7.9 11.2 11.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.3 5.3 8.6 5.3 8.1 5.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.5 6.7 7.6 6.1 4.5 4.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.8 2.4 2.4 2.5 2.6 5.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.0 3.0 2.2 2.1 3.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.8 4.2 4.7 3.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 2.4 2.4 1.9 2.3 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.5 4.1 4.0 2.6 4.6 3.5 2.2 1.6 2.2 2.0 1.8
AUDCHF 3.8 3.0 4.0 2.9 1.9 2.1 1.8 1.5 1.8 1.6 1.4
AUDJPY 1.5 3.1 3.1 2.3 2.4 2.1 1.4 1.2 0.9 1.0 1.1
AUDNZD 4.7 4.5 4.8 5.3 3.3 3.7 1.7 2.1 2.3 1.7 1.3
AUDUSD 1.2 2.0 1.6 1.6 0.9 1.0 0.9 0.7 0.9 0.8 0.9
CADCHF 4.5 2.8 5.7 3.6 3.7 3.2 1.9 1.5 2.3 1.9 1.7
CHFJPY 4.5 3.3 7.6 4.4 4.4 3.8 1.6 1.6 1.6 1.4 1.3
EURAUD 4.2 5.3 3.9 2.6 2.3 2.7 2.3 1.1 1.7 2.2 1.5
EURCAD 9.6 6.1 6.1 4.9 8.1 7.2 2.5 2.3 2.9 2.7 3.0
EURCHF 2.5 2.4 1.5 1.8 1.3 1.5 1.3 1.2 1.2 1.3 1.3
EURGBP 6.4 2.9 2.3 1.9 1.3 2.9 1.2 1.5 1.2 0.8 1.2
EURJPY 3.7 3.3 3.5 1.8 2.6 2.2 1.3 0.9 0.9 1.0 1.2
EURNZD 11.3 10.3 10.8 9.4 6.6 7.7 4.1 3.4 2.7 2.3 2.7
EURUSD 1.1 0.8 1.5 1.0 1.0 1.0 0.5 0.4 0.5 0.6 0.6
GBPAUD 6.0 5.0 6.7 4.0 5.0 6.3 2.3 3.0 2.7 1.7 2.2
GBPCAD 11.4 8.4 7.4 5.5 9.8 12.8 3.1 3.2 3.9 3.3 3.7
GBPCHF 7.5 2.1 3.3 4.6 2.8 4.3 2.1 2.1 2.3 1.9 1.7
GBPJPY 6.1 4.3 6.1 3.8 5.1 7.1 1.7 2.2 1.8 1.5 1.8
GBPUSD 4.0 3.4 1.2 1.0 1.0 4.6 1.5 1.5 1.4 1.3 1.3
NZDCAD 7.1 5.6 5.2 5.1 6.3 6.9 1.7 2.0 2.3 1.8 1.4
NZDCHF 4.1 4.4 5.0 4.5 3.3 3.3 1.9 1.9 1.7 1.5 1.7
USDCAD 4.8 3.2 3.7 3.4 5.4 1.4 1.5 1.0 1.2 1.0 0.5
USDCHF 3.5 2.4 4.0 2.9 1.9 1.3 1.2 1.3 0.9 1.0 1.1
USDJPY 3.1 2.6 3.1 2.5 3.4 1.5 1.0 0.9 0.5 0.9 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.2 4.9 4.7 7.8 4.5 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.8 8.9 12.8 11.0 7.5 6.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.6 2.6 4.6 3.5 2.6 3.4 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.2 6.0 8.1 4.1 6.5 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.5 2.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 5.9 12.2 13.1 10.5 2.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.2 13.5 13.5 13.5 13.5 8.6 2.7 2.9 2.7 2.7 2.7
EURAUD 11.7 6.1 7.9 8.3 7.9 6.0 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 8.0 4.8 14.2 12.7 4.9 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 10.1 2.3 2.3 2.3 2.3 2.3
EURGBP 6.2 3.3 3.4 3.0 3.7 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 6.8 5.5 5.0 1.9 3.3 2.1 1.9 1.9 1.9 1.9 1.9
EURNZD 12.1 11.3 11.3 5.6 10.1 12.6 4.7 4.7 4.7 4.7 4.7
EURUSD 6.2 1.3 1.3 1.3 5.7 3.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 16.8 16.1 11.2 7.9 8.2 3.6 3.4 5.6 4.5 3.3
GBPCAD 24.2 16.0 16.6 19.8 11.2 4.0 6.5 4.8 4.1 4.0 4.9
GBPCHF 25.0 18.1 - 23.3 17.0 8.3 3.7 3.7 3.7 3.7 4.0
GBPJPY 12.0 6.1 10.7 5.4 6.8 6.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 9.5 2.6 3.0 3.2 2.8 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 7.9 5.4 4.8 8.3 5.7 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.4 5.3 13.6 10.8 10.0 4.9 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 5.2 3.6 8.4 5.2 4.4 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 7.8 10.0 10.0 10.0 6.2 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 3.4 1.5 1.2 2.0 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.7 8.3 9.0 5.0 5.0 4.5 4.4 4.3 3.9 4.2
AUDCHF 8.4 7.0 13.6 9.9 8.3 6.6 3.1 3.2 3.0 3.1 3.1
AUDJPY 6.0 5.6 6.6 5.9 5.9 5.8 4.0 4.1 4.1 4.2 4.2
AUDNZD 8.8 9.0 9.6 8.1 8.9 7.1 5.6 6.0 6.1 5.6 5.5
AUDUSD 3.7 3.1 4.0 3.0 1.9 2.4 1.8 2.2 1.9 1.8 1.9
CADCHF 6.9 8.8 8.6 10.1 8.2 3.3 3.2 3.3 2.8 3.2 3.2
CHFJPY 10.6 10.1 13.0 13.4 12.6 9.8 4.4 4.5 4.4 4.3 4.3
EURAUD 9.8 10.1 10.8 9.1 5.1 10.0 4.1 4.0 3.6 3.9 3.3
EURCAD 15.1 13.1 9.0 15.6 15.6 8.7 5.4 5.7 5.5 5.6 5.4
EURCHF 10.0 15.2 15.3 17.4 17.1 13.0 4.2 4.3 4.5 3.8 4.0
EURGBP 8.8 6.4 6.3 5.9 5.9 4.9 2.9 3.1 3.2 3.2 3.2
EURJPY 8.0 6.6 7.7 5.2 7.2 6.0 3.3 3.5 3.5 3.6 3.4
EURNZD 10.0 11.6 13.8 7.0 13.6 10.1 4.7 5.3 4.5 4.4 4.7
EURUSD 6.4 3.3 7.0 3.7 6.6 6.1 2.3 2.2 2.2 2.0 2.0
GBPAUD 16.2 10.1 10.6 8.5 8.3 9.7 5.3 5.1 4.5 4.3 4.6
GBPCAD 23.1 12.4 10.6 14.8 10.6 6.2 4.9 5.2 5.2 3.9 4.4
GBPCHF 13.0 9.8 10.0 10.0 10.0 8.5 4.8 4.5 4.4 4.3 4.5
GBPJPY 7.0 5.5 6.3 5.3 5.9 7.2 3.9 4.4 4.2 4.3 4.4
GBPUSD 10.0 4.8 5.2 5.0 3.9 4.4 3.4 3.2 3.0 3.1 3.2
NZDCAD 7.9 5.7 5.3 6.6 6.1 4.3 3.1 3.9 3.3 3.2 3.2
NZDCHF 8.7 6.9 10.8 8.2 8.0 5.1 2.8 3.1 3.0 3.0 2.6
USDCAD 9.8 6.3 4.3 7.9 6.9 3.6 1.9 2.3 2.2 2.4 2.3
USDCHF 10.0 8.9 12.2 12.7 11.9 6.5 2.4 2.8 2.5 2.6 2.6
USDJPY 3.3 3.1 4.5 2.5 3.4 4.7 2.8 2.5 2.3 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.8 4.6 7.5 3.8 3.8 3.8 3.8 3.8 3.8 5.0
AUDCHF 6.2 5.1 7.9 5.6 4.4 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.2 5.9 8.8 6.2 5.4 3.8 3.4 4.5 3.4 3.8 3.5
AUDUSD 2.3 2.0 2.6 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.2 5.9 6.2 17.5 9.1 5.4 2.9 2.9 2.9 2.9 2.9
EURAUD 8.9 7.0 6.9 6.7 3.4 6.1 3.4 3.4 3.4 3.4 3.4
EURCAD 12.7 8.4 4.9 12.0 10.2 6.2 3.7 3.7 3.7 4.0 3.7
EURCHF 15.0 11.7 11.7 14.4 11.7 5.3 2.5 2.5 2.5 2.5 2.5
EURGBP 4.5 2.0 3.0 3.3 3.6 2.1 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 2.4 2.6 2.3 3.6 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 8.4 7.7 9.3 5.5 11.0 6.4 5.5 5.5 5.5 5.5 6.0
EURUSD 3.6 1.5 2.9 1.6 4.2 2.7 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.3 12.5 7.9 7.6 4.8 9.0 4.8 4.8 4.8 4.8 5.5
GBPCAD 13.4 10.0 5.1 12.0 9.1 5.1 5.1 7.7 5.1 5.1 5.1
GBPCHF 17.0 18.1 12.5 12.2 9.9 4.4 4.4 5.9 4.4 4.4 4.4
GBPJPY 8.4 4.4 5.3 3.6 4.7 6.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 2.6 3.3 3.0 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.8 4.7 2.4 4.5 4.5 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 9.7 6.8 8.5 11.0 9.9 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.5 1.6 1.8 2.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 5.6 4.0 6.4 4.7 4.6 1.9 2.1 2.1 2.0 1.9
AUDCHF 6.9 5.9 6.3 7.7 6.7 3.6 1.9 1.7 1.9 1.6 1.7
AUDJPY 2.8 2.2 2.8 2.8 2.2 2.9 1.3 1.4 0.9 1.1 1.1
AUDNZD 3.5 4.6 5.8 3.9 5.8 3.3 1.6 2.0 2.1 1.9 2.5
AUDUSD 2.3 1.0 2.0 2.6 1.1 1.3 1.4 1.3 0.9 1.0 1.1
CADCHF 12.3 7.8 6.7 11.7 8.9 4.3 2.5 2.2 2.1 2.2 1.7
CHFJPY 8.8 6.6 13.5 8.6 8.1 6.1 1.3 1.9 2.1 1.9 1.7
EURAUD 7.8 5.0 6.8 6.0 4.4 6.8 2.0 2.3 1.7 2.2 2.2
EURCAD 17.3 9.9 3.8 13.4 11.9 7.5 2.9 3.0 3.1 2.3 2.6
EURCHF 13.2 10.7 10.1 10.5 8.0 5.3 1.5 1.7 1.5 1.4 1.6
EURGBP 4.0 3.2 2.9 3.1 2.7 2.6 0.6 1.0 0.8 0.8 1.5
EURJPY 2.9 1.9 3.3 2.3 2.1 2.9 1.0 0.9 0.5 0.7 1.0
EURNZD 8.8 8.5 8.4 4.2 10.8 8.3 3.6 3.8 3.3 3.5 4.0
EURUSD 3.9 1.0 0.2 1.2 3.5 1.8 0.7 0.5 0.4 0.4 0.5
GBPAUD 8.9 6.8 6.2 6.4 4.5 6.7 3.4 2.3 2.0 2.2 2.0
GBPCAD 20.2 8.7 6.7 13.5 9.3 5.9 3.2 3.4 2.9 2.9 3.1
GBPCHF 15.1 7.9 10.3 12.0 9.3 9.3 2.2 2.0 1.8 1.8 1.8
GBPJPY 7.0 3.8 3.4 3.7 3.8 4.8 1.8 2.5 2.4 2.3 2.2
GBPUSD 4.0 1.0 0.9 3.3 2.0 0.7 1.5 1.3 1.0 1.1 1.0
NZDCAD 6.7 5.6 3.9 7.6 6.4 4.3 2.0 2.0 1.8 2.2 2.4
NZDCHF 6.2 5.7 5.7 6.4 6.1 4.6 2.0 2.0 1.9 1.9 1.7
USDCAD 5.7 4.8 1.9 7.7 4.9 3.3 1.5 1.5 1.5 1.0 0.9
USDCHF 9.5 6.9 7.7 9.7 6.0 3.7 1.4 1.3 1.4 1.0 1.2
USDJPY 1.9 1.5 2.6 0.7 2.0 2.6 0.6 1.0 0.7 0.8 1.0

※時刻はサーバータイム、単位はpips

  

2019年09月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.0 6.1 9.8 3.6 4.6 4.8 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 8.9 6.3 5.9 5.3 5.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.6 4.2 3.1 2.6 2.6 6.4 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.0 7.4 4.4 3.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.9 2.1 3.2 2.0 1.8 2.2 1.8 1.8 1.8 1.8 1.8
CADCHF 11.2 8.2 6.1 4.8 5.4 3.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.3 8.9 4.6 8.5 8.0 10.0 2.7 2.7 2.7 2.7 2.7
EURAUD 15.9 8.9 5.8 7.9 4.6 14.3 2.6 2.6 2.6 2.6 2.6
EURCAD 6.7 7.6 8.5 3.3 5.3 9.7 2.8 2.8 2.8 2.8 2.8
EURCHF 3.5 3.9 5.3 3.2 3.4 4.8 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 5.1 9.4 5.5 3.2 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.0 4.0 1.9 2.4 1.9 7.4 1.9 1.9 1.9 1.9 1.9
EURNZD 11.5 16.8 9.7 9.8 9.8 7.8 4.7 4.7 4.7 4.7 4.7
EURUSD 1.9 1.8 1.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 17.5 22.2 20.6 15.8 16.4 4.2 3.5 3.1 2.8 3.1
GBPCAD 24.2 19.7 24.2 16.4 15.9 17.2 5.0 4.0 4.1 4.0 4.0
GBPCHF 25.0 13.3 12.5 14.5 15.0 12.2 4.4 4.0 3.7 3.7 3.7
GBPJPY 12.0 12.0 9.7 12.0 8.4 12.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 6.3 7.5 7.5 7.9 4.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 10.5 10.2 9.1 9.1 10.3 9.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.1 16.2 6.2 7.2 7.5 6.5 4.2 3.5 3.5 3.5 3.5
USDCAD 7.0 4.8 12.0 2.5 4.2 3.1 2.5 2.5 2.5 2.5 2.5
USDCHF 3.6 4.0 4.5 - 2.1 3.2 2.0 2.0 2.0 2.0 2.0
USDJPY 2.8 2.4 1.3 1.3 1.7 3.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.8 9.8 6.3 6.7 5.8 4.6 4.2 4.0 4.2 4.4
AUDCHF 6.9 6.1 5.8 5.1 5.3 6.0 4.1 3.2 3.7 2.8 3.0
AUDJPY 8.6 6.7 6.2 6.4 5.9 8.5 3.9 4.1 4.0 3.8 3.5
AUDNZD 12.0 9.6 9.7 8.0 8.1 7.3 5.8 5.4 5.7 5.3 5.5
AUDUSD 4.4 3.3 3.5 3.4 2.6 1.8 2.0 1.9 2.0 1.7 1.9
CADCHF 9.5 6.9 10.2 5.5 6.5 6.0 4.5 3.3 3.4 2.9 2.9
CHFJPY 9.5 8.7 7.5 8.1 7.8 9.9 5.1 4.4 4.0 3.9 4.2
EURAUD 13.4 8.0 9.9 6.3 6.8 7.6 3.8 3.3 3.9 2.9 2.6
EURCAD 11.7 11.4 14.8 7.1 9.1 13.1 6.6 5.5 5.6 5.8 6.2
EURCHF 5.0 5.7 8.9 4.8 5.4 7.1 4.5 4.4 4.4 4.3 4.0
EURGBP 10.1 7.2 10.4 8.2 5.4 5.8 3.1 3.1 3.1 2.5 2.7
EURJPY 9.1 7.5 6.9 6.1 6.2 9.6 3.9 3.6 3.7 3.3 3.1
EURNZD 13.1 13.7 12.2 9.9 10.2 8.8 4.7 4.5 4.4 4.3 4.6
EURUSD 3.3 3.0 4.1 2.3 2.6 4.1 2.1 2.1 2.1 2.0 1.9
GBPAUD 22.7 14.2 15.8 16.0 13.3 12.6 5.3 5.1 4.5 4.5 4.5
GBPCAD 22.4 14.5 20.8 14.1 14.7 15.9 6.1 5.1 4.2 4.2 4.9
GBPCHF 12.8 8.4 9.6 9.8 8.1 6.5 4.4 4.4 4.3 3.8 4.2
GBPJPY 11.1 10.6 12.7 13.2 12.3 12.0 4.8 4.6 3.9 4.3 4.3
GBPUSD 10.0 8.0 9.5 9.7 7.0 7.3 3.1 3.4 2.7 2.7 2.9
NZDCAD 9.7 7.6 9.7 4.8 5.5 5.2 3.5 3.4 3.3 3.2 3.1
NZDCHF 5.5 5.8 5.5 5.1 5.6 5.0 3.2 2.9 2.4 2.7 3.0
USDCAD 4.6 4.5 6.2 3.0 3.8 3.3 3.2 2.6 2.1 2.6 2.4
USDCHF 5.3 6.0 4.6 4.1 4.0 4.4 2.8 2.5 2.6 1.9 2.7
USDJPY 3.8 4.0 4.1 4.5 4.0 5.4 2.2 2.0 2.3 2.1 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 4.1 4.4 3.8 5.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.3 4.0 5.9 3.5 3.5 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.1 2.9 2.9 2.9 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.6 7.8 7.3 7.2 6.2 6.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.6 4.5 3.3 6.7 7.5 4.5 2.9 2.9 2.9 2.9 2.9
EURAUD 8.5 5.8 5.3 4.7 4.2 5.1 3.4 3.4 3.4 3.4 3.4
EURCAD 6.2 7.0 6.4 6.5 5.5 10.8 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 3.7 5.6 3.0 3.2 4.8 2.5 2.5 2.5 2.5 2.5
EURGBP 14.3 7.2 6.4 4.8 2.8 3.1 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 4.2 2.3 3.6 2.6 7.4 2.3 2.3 2.3 2.3 2.3
EURNZD 14.1 10.6 19.3 13.0 11.5 13.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.6 2.3 1.5 1.5 3.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 18.5 11.5 20.0 16.9 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 7.1 8.7 7.0 14.9 6.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.6 12.8 6.2 13.9 9.7 12.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 10.3 8.5 9.1 6.8 12.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 12.4 8.2 6.6 9.5 3.4 4.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.4 2.6 3.7 2.1 3.5 2.5 2.1 2.1 2.1 2.1 2.1
USDCHF 2.8 2.4 4.2 4.2 3.5 3.1 2.3 2.3 2.3 2.3 2.3
USDJPY 2.7 2.5 1.9 2.0 2.0 2.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 3.9 5.0 3.0 3.0 3.2 1.3 1.2 1.7 1.6 1.8
AUDCHF 3.0 3.4 4.0 2.9 3.1 3.3 1.9 1.6 1.8 1.5 1.7
AUDJPY 2.9 3.0 2.5 1.8 2.3 2.9 1.2 0.9 1.1 0.9 1.2
AUDNZD 5.7 5.0 4.4 3.1 3.0 2.3 1.2 1.7 2.0 1.8 1.7
AUDUSD 2.1 2.0 1.6 1.4 1.4 0.7 0.7 0.5 0.8 0.5 0.2
CADCHF 6.4 5.0 5.4 3.1 4.0 3.2 2.0 1.8 1.6 1.8 1.8
CHFJPY 3.5 5.2 3.6 3.4 3.9 4.0 2.1 1.6 1.8 1.3 1.7
EURAUD 8.4 5.7 3.9 2.5 3.6 3.4 1.7 1.6 1.7 1.7 2.3
EURCAD 6.8 4.9 8.3 2.3 4.0 7.3 2.1 2.0 2.3 2.2 2.3
EURCHF 2.0 2.7 3.6 2.2 2.2 4.0 0.9 1.4 1.1 1.2 1.4
EURGBP 15.8 4.7 6.8 5.0 2.5 3.0 0.7 0.8 1.0 0.8 0.5
EURJPY 3.1 3.0 3.2 2.4 1.6 6.0 0.6 0.7 0.9 0.8 0.7
EURNZD 6.8 8.2 7.5 6.3 4.7 5.4 4.3 3.1 4.0 3.2 2.9
EURUSD 1.0 0.7 1.6 0.3 0.8 2.1 0.4 0.4 0.5 0.4 0.6
GBPAUD 25.1 13.1 14.7 12.1 8.1 7.9 3.3 2.6 2.6 1.8 1.5
GBPCAD 29.0 11.5 16.9 12.1 9.7 10.0 3.8 3.0 2.9 3.4 2.3
GBPCHF 14.9 8.4 11.1 9.6 7.0 7.2 2.3 2.0 1.9 1.8 2.1
GBPJPY 18.0 6.9 9.7 10.4 6.4 7.7 2.3 2.1 1.7 2.1 1.9
GBPUSD 10.9 4.8 6.7 7.2 4.2 4.4 1.4 1.3 0.8 0.8 1.0
NZDCAD 7.3 4.4 8.2 3.3 3.4 3.0 1.3 1.7 2.6 2.0 2.1
NZDCHF 3.2 4.0 3.1 3.1 2.8 3.1 1.5 1.5 2.0 1.8 1.8
USDCAD 1.4 3.5 6.2 1.8 3.0 2.4 1.5 1.6 1.4 1.6 1.7
USDCHF 3.7 2.8 2.6 3.2 2.4 2.0 1.2 1.3 1.4 1.1 1.4
USDJPY 2.2 2.1 1.3 1.7 1.8 2.3 0.6 0.7 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.2 7.3 7.7 5.5 3.5 2.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.5 6.7 6.0 5.5 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 8.3 5.6 4.1 4.0 3.1 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 10.3 9.4 5.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.5 4.3 3.6 2.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.3 4.0 4.5 3.0 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 10.7 8.8 7.3 6.9 5.0 5.1 2.7 2.7 2.7 2.7 2.7
EURAUD 15.5 12.5 14.3 9.6 5.4 3.9 2.9 2.6 2.6 2.6 2.6
EURCAD 8.5 9.0 10.8 4.9 3.5 3.7 2.8 2.8 2.8 2.8 2.8
EURCHF 6.0 6.0 6.5 4.9 2.7 2.7 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 8.6 3.9 2.7 2.1 2.0 2.0 2.0 2.0 2.0
EURJPY 7.9 4.3 4.2 2.1 2.0 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 15.9 12.7 10.9 7.7 5.4 6.4 4.7 4.7 4.7 4.7 4.7
EURUSD 2.9 1.7 3.5 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 22.4 17.3 8.6 14.0 3.9 2.8 3.0 3.1 2.9
GBPCAD 24.2 24.2 24.0 11.7 8.7 8.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 25.0 15.2 9.3 9.8 9.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 8.1 10.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 9.7 7.2 4.5 6.8 2.0 2.0 2.0 2.0 2.0
NZDCAD 6.5 5.4 4.1 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.7 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 6.2 5.1 5.5 3.3 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 4.4 4.4 3.9 3.3 2.5 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 6.9 3.2 3.5 2.8 2.2 1.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 11.3 8.2 6.5 5.2 6.1 4.0 4.2 4.3 4.4 3.5
AUDCHF 9.5 7.8 7.7 5.4 4.4 4.4 2.9 3.7 3.3 3.2 3.0
AUDJPY 10.0 9.0 7.5 7.2 6.4 5.9 4.2 4.0 4.2 4.1 3.7
AUDNZD 10.9 11.4 8.9 7.9 7.2 6.7 5.2 5.2 6.0 5.0 4.6
AUDUSD 3.6 3.9 3.8 2.8 2.4 2.5 2.0 1.7 2.0 1.9 1.7
CADCHF 5.1 4.8 4.5 3.9 3.5 4.1 3.1 3.2 3.5 2.8 2.9
CHFJPY 9.1 9.8 10.6 8.4 7.1 8.2 4.3 4.7 4.8 4.5 4.7
EURAUD 13.2 12.3 11.2 7.6 5.7 5.5 2.4 2.9 3.6 3.7 3.1
EURCAD 7.9 6.7 10.3 6.3 6.7 8.2 4.6 4.9 4.4 4.8 4.9
EURCHF 10.0 10.0 5.9 6.6 6.1 6.2 3.9 4.1 3.7 3.8 4.0
EURGBP 10.0 9.9 9.9 6.0 4.6 4.3 3.2 3.3 3.1 2.8 3.1
EURJPY 8.1 6.9 7.3 5.1 4.8 4.8 3.4 3.2 3.5 3.3 3.6
EURNZD 15.4 12.8 10.6 9.3 6.7 7.2 4.1 4.2 5.6 5.1 4.9
EURUSD 3.9 2.7 5.2 3.2 2.7 2.7 1.9 1.8 1.9 2.0 2.0
GBPAUD 24.7 25.2 17.8 12.2 11.2 14.8 5.7 5.4 5.7 4.2 4.8
GBPCAD 21.4 27.6 15.2 12.1 8.6 10.0 5.1 4.9 4.0 3.8 4.1
GBPCHF 8.2 10.0 10.0 7.2 8.2 9.0 4.8 4.9 4.4 3.0 4.5
GBPJPY 10.6 15.3 9.1 12.0 9.4 10.9 4.4 4.9 4.7 3.9 4.4
GBPUSD 7.2 14.6 12.0 6.2 5.8 7.6 3.3 3.1 3.0 2.9 3.0
NZDCAD 6.8 6.3 4.8 4.4 3.7 3.6 3.0 3.0 3.3 2.9 3.6
NZDCHF 5.1 4.8 4.2 4.2 3.3 3.2 2.5 2.9 3.4 3.1 3.2
USDCAD 4.0 5.5 5.2 3.0 2.4 2.9 2.1 2.1 1.8 2.3 2.3
USDCHF 5.1 4.7 4.5 3.4 2.6 2.5 1.8 2.6 2.5 2.5 2.4
USDJPY 6.3 4.0 3.2 4.7 4.2 3.9 2.4 2.2 2.5 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 4.2 3.9 3.8 3.8 3.8 3.8 4.2 3.8 3.9 3.8
AUDCHF 5.8 4.6 4.6 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.6 5.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.7 4.0 3.4 3.4 4.1 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 6.2 5.9 4.0 3.6 4.0 4.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.3 5.7 3.4 6.4 4.7 3.8 3.4 3.4 3.4 3.4 3.4
EURCAD 4.6 9.2 6.5 4.2 7.1 4.0 3.7 3.7 3.7 4.2 3.7
EURCHF 6.2 5.9 2.5 5.8 4.6 3.4 2.5 2.5 2.5 2.5 2.5
EURGBP 6.9 5.6 2.0 3.4 2.0 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 3.9 3.3 3.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.6 6.2 6.3 7.1 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.6 13.1 6.3 8.4 8.7 10.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.3 22.4 7.0 7.5 5.1 7.0 5.1 5.1 5.1 5.1 6.1
GBPCHF 11.5 15.7 9.1 15.9 13.0 5.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 19.2 12.7 6.0 6.5 6.1 8.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 15.9 4.3 5.2 2.4 3.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.4 3.0 3.3 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.5 3.6 4.3 3.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 1.9 2.2 2.5 2.0 1.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 4.1 5.6 2.3 2.6 2.6 1.1 1.5 1.7 1.5 1.5
AUDCHF 3.8 5.0 4.6 3.0 2.6 2.2 1.6 1.6 1.5 1.6 1.2
AUDJPY 5.5 5.2 4.1 2.5 2.4 2.4 0.9 1.0 1.3 1.1 0.9
AUDNZD 7.0 5.8 3.6 2.8 2.8 1.9 0.8 0.9 1.8 1.4 1.3
AUDUSD 3.1 3.4 3.3 2.3 1.6 1.5 0.7 0.8 1.0 0.8 0.9
CADCHF 4.4 5.3 3.9 3.1 2.0 2.1 1.2 1.9 1.6 1.7 1.6
CHFJPY 8.5 5.8 4.2 4.4 3.8 3.1 1.5 1.6 1.6 1.3 1.4
EURAUD 6.4 7.7 9.3 4.6 3.2 2.8 0.8 0.8 1.6 1.8 1.4
EURCAD 5.4 3.4 7.5 3.3 3.0 3.5 1.5 1.6 2.1 1.9 1.4
EURCHF 6.6 5.6 6.9 4.5 3.2 2.7 1.0 0.9 1.0 1.2 1.3
EURGBP 9.9 3.5 5.2 3.8 2.2 1.7 0.7 0.8 0.9 0.9 1.0
EURJPY 4.1 3.7 3.4 2.1 1.8 1.6 0.5 0.6 0.8 0.9 0.8
EURNZD 11.5 10.6 8.2 7.4 4.8 2.8 2.2 2.4 3.3 3.0 2.1
EURUSD 2.0 1.0 2.1 1.0 0.7 0.8 0.4 0.4 0.7 0.5 0.6
GBPAUD 19.1 16.0 11.1 10.0 7.8 9.5 2.5 1.8 2.6 1.4 1.9
GBPCAD 10.2 14.3 11.5 8.9 7.4 8.3 3.7 3.5 3.0 2.4 2.9
GBPCHF 14.0 10.7 8.4 6.2 4.2 5.9 2.4 2.5 1.5 1.4 1.8
GBPJPY 7.9 10.6 7.0 7.0 5.9 6.9 1.5 1.5 1.7 1.3 1.5
GBPUSD 13.6 8.0 7.6 4.5 3.3 3.1 1.5 1.7 1.2 0.8 1.2
NZDCAD 5.8 5.7 4.2 3.4 3.4 3.0 1.3 1.5 1.5 1.8 2.0
NZDCHF 6.0 5.0 3.8 4.2 2.6 3.0 1.6 1.7 1.9 1.6 1.5
USDCAD 1.8 1.4 3.3 2.0 1.4 1.4 1.0 0.6 0.6 0.9 0.6
USDCHF 3.1 3.5 3.2 2.2 1.1 1.1 0.6 1.2 0.9 0.9 0.9
USDJPY 3.1 2.9 1.9 1.7 1.7 1.0 0.5 0.5 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2019年09月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.0 5.1 5.6 5.4 4.8 4.0 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.3 4.6 6.4 5.7 5.7 5.3 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.7 5.7 3.8 2.9 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.9 3.4 9.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.2 3.7 3.9 2.9 2.8 2.9 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 3.0 3.0 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 10.0 3.8 5.6 6.8 4.9 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 10.3 11.5 11.6 10.4 11.4 4.7 2.8 2.6 2.6 2.6 2.6
EURCAD 2.8 3.2 5.0 5.4 5.2 4.8 2.8 2.8 2.8 2.8 2.8
EURCHF 2.3 2.3 7.8 5.8 5.0 2.6 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 5.2 4.8 3.3 5.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.6 2.5 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 14.6 10.0 8.6 5.1 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 22.9 19.3 15.4 24.2 4.0 3.7 3.3 3.5 3.1
GBPCAD 24.2 24.2 16.9 18.5 10.8 18.6 4.0 4.0 5.1 4.1 4.0
GBPCHF 25.0 17.9 15.8 17.0 7.5 15.2 4.1 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 9.8 9.1 6.6 11.9 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 8.8 9.4 5.3 10.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.7 4.7 4.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.1 3.5 3.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 3.0 2.7 3.7 3.9 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.0 2.0 2.9 2.5 2.3 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.7 2.0 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 8.5 7.7 7.3 - 7.1 4.4 4.2 4.2 4.0 4.2
AUDCHF 6.9 6.1 7.5 5.6 5.4 5.5 3.1 3.1 3.1 3.1 3.2
AUDJPY 7.8 7.7 6.9 6.0 5.6 6.1 4.2 4.4 4.0 3.6 4.0
AUDNZD 9.1 8.5 8.4 6.6 5.9 5.3 5.6 5.6 5.6 5.2 5.5
AUDUSD 4.2 4.2 4.2 2.8 3.5 3.2 2.2 2.1 1.8 1.9 1.9
CADCHF 2.5 4.4 6.0 5.5 3.8 4.9 3.1 3.0 3.1 3.0 3.0
CHFJPY 6.7 5.8 6.5 5.2 5.8 5.0 3.9 4.2 4.3 4.1 4.2
EURAUD 10.6 11.0 9.8 8.3 8.2 5.9 3.1 3.5 2.6 2.8 2.9
EURCAD 4.6 7.0 7.9 7.4 7.4 8.0 4.5 5.0 4.2 4.5 4.7
EURCHF 3.8 4.3 3.7 5.5 4.7 4.3 3.2 3.5 3.9 3.6 3.9
EURGBP 10.0 10.6 7.8 7.0 5.8 7.9 3.1 3.0 2.7 3.4 3.0
EURJPY 4.4 5.5 4.7 3.7 3.8 3.9 3.3 3.6 3.6 3.4 3.4
EURNZD 13.7 10.7 10.4 5.1 5.0 6.1 4.0 4.5 4.9 4.2 4.5
EURUSD 1.8 2.2 2.3 2.4 2.2 2.0 1.9 1.9 1.9 1.8 2.0
GBPAUD 22.9 24.2 16.8 17.1 15.2 18.3 6.4 6.5 5.4 6.1 5.4
GBPCAD 21.6 16.8 10.9 12.0 8.9 17.6 5.9 5.4 5.5 5.1 5.0
GBPCHF 11.2 10.0 10.0 9.8 7.8 9.2 4.8 4.7 5.2 5.0 4.5
GBPJPY 10.3 14.6 9.4 9.4 6.8 11.7 4.5 4.7 4.9 4.9 4.9
GBPUSD 10.0 - 7.7 8.4 6.2 12.1 3.0 3.3 3.6 3.3 3.2
NZDCAD 7.6 5.1 4.1 3.9 4.0 4.1 3.1 3.0 3.0 2.4 2.9
NZDCHF 4.3 3.9 4.8 3.3 3.3 3.1 2.6 2.9 2.9 2.3 3.0
USDCAD 2.7 3.9 3.4 3.9 4.1 3.4 2.2 2.3 2.2 2.3 2.3
USDCHF 2.8 2.5 4.8 3.6 3.7 3.0 2.2 2.0 2.6 2.4 2.5
USDJPY 3.4 4.2 2.4 2.6 2.8 2.4 2.1 2.2 2.0 2.3 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 10.6 3.8 3.8 8.4 3.8 3.8 3.9 3.8 3.8 3.8
AUDCHF 4.0 4.8 4.2 6.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.0 4.3 3.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.6 4.0 4.1 3.4 3.4 5.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 7.1 7.1 5.3 5.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 5.1 3.7 4.9 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 4.0 5.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 9.3 8.8 4.7 3.6 2.7 4.5 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 12.8 7.7 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 20.0 13.0 10.5 11.4 11.0 4.8 4.8 4.8 9.5 5.0
GBPCAD 8.8 9.6 7.2 9.8 14.8 10.1 7.5 5.1 5.1 5.1 5.1
GBPCHF 17.5 13.6 7.8 7.1 12.4 9.5 4.4 6.6 4.4 4.4 4.5
GBPJPY 14.4 15.4 8.0 7.2 5.6 10.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 14.7 3.8 4.3 3.0 4.3 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.5 3.4 2.1 3.2 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 3.7 4.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 2.8 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.7 4.2 4.7 3.5 3.0 3.7 1.3 2.1 1.9 1.3 1.4
AUDCHF 3.8 3.7 4.6 2.0 2.5 3.2 1.6 1.9 2.0 1.7 1.8
AUDJPY 4.7 4.8 4.0 2.6 2.0 2.6 1.2 1.6 1.0 1.0 1.3
AUDNZD 4.3 0.6 3.0 2.9 0.9 0.8 1.3 1.9 1.7 2.1 2.0
AUDUSD 3.2 3.2 2.9 2.0 1.6 0.6 0.7 0.7 0.9 0.5 0.7
CADCHF 1.4 2.5 3.0 2.7 2.3 2.2 1.6 1.7 2.0 1.8 1.8
CHFJPY 2.3 1.8 0.6 1.2 1.2 1.9 1.0 1.1 1.6 1.5 1.1
EURAUD 5.6 7.5 5.1 2.7 3.0 2.4 0.9 1.9 1.7 1.8 1.6
EURCAD 2.1 3.9 3.7 2.9 3.1 3.4 1.4 1.9 1.2 1.8 1.6
EURCHF 1.5 1.5 4.3 2.1 2.0 1.3 0.5 1.3 1.1 0.9 1.0
EURGBP 6.2 4.5 4.1 3.1 2.9 2.6 0.5 0.7 0.9 1.1 1.1
EURJPY 2.4 1.8 0.5 0.8 0.6 1.3 0.6 1.2 1.3 1.2 1.2
EURNZD 8.5 6.8 5.6 3.3 2.8 3.5 2.1 2.3 2.2 2.6 2.4
EURUSD 0.6 0.7 0.4 0.8 0.7 0.4 0.4 0.4 0.3 0.4 0.5
GBPAUD 32.3 19.6 14.3 12.0 10.2 12.2 2.6 3.1 3.6 3.3 3.0
GBPCAD 27.7 13.8 9.2 9.9 5.2 9.5 2.6 3.6 4.0 3.8 3.4
GBPCHF 15.7 9.7 9.4 8.2 5.0 6.8 2.4 2.1 2.7 2.5 2.3
GBPJPY 22.9 9.3 4.5 6.0 3.5 7.6 1.5 1.9 2.1 2.1 2.1
GBPUSD 17.1 9.0 4.5 5.3 3.6 6.9 1.5 1.3 1.3 1.6 1.4
NZDCAD 5.3 4.2 3.9 3.2 2.9 3.3 1.8 1.3 1.8 1.3 1.3
NZDCHF 4.5 2.9 2.7 2.4 2.4 2.4 1.6 1.5 1.4 1.7 1.6
USDCAD 1.3 2.2 1.8 1.9 1.6 1.2 1.0 0.8 1.0 1.1 1.0
USDCHF 1.2 1.3 3.0 3.0 1.8 1.7 0.9 0.8 1.5 1.1 1.2
USDJPY 2.3 1.5 0.8 0.8 1.0 1.1 0.6 0.8 0.8 0.9 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.5 4.6 3.4 2.4 2.9 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 8.3 4.2 5.4 5.0 3.5 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.9 2.6 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.2 3.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 9.1 4.6 5.9 5.1 3.2 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 10.9 13.4 13.5 13.5 5.5 5.5 2.9 2.7 2.7 2.7 2.7
EURAUD 5.4 2.8 3.6 5.5 3.4 2.7 3.0 2.6 2.6 2.6 2.6
EURCAD 6.9 8.4 3.9 4.6 4.3 4.6 2.8 2.8 2.8 2.8 2.8
EURCHF 7.5 7.1 6.9 5.7 5.7 3.7 2.3 2.3 2.3 2.3 2.3
EURGBP 5.9 9.4 5.7 2.8 2.3 3.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.7 1.9 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 10.9 12.9 12.9 7.2 7.0 5.8 4.7 4.7 4.7 4.7 4.7
EURUSD 1.9 1.3 1.4 1.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 12.1 19.2 22.7 14.0 7.9 11.0 4.6 3.4 4.0 3.7 3.8
GBPCAD 18.9 24.2 19.0 14.1 8.1 10.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 19.0 23.3 19.4 14.2 7.5 10.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 9.4 12.0 12.0 8.1 5.4 9.7 3.0 3.0 3.0 3.0 3.0
GBPUSD 6.4 10.0 10.0 5.4 3.8 5.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.4 6.2 6.0 3.7 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.0 12.0 6.0 4.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 4.5 6.6 3.0 3.1 3.7 2.9 2.5 2.5 2.5 2.5 2.5
USDCHF 7.5 4.9 6.1 4.4 3.1 3.1 2.0 2.0 2.0 2.0 2.0
USDJPY 2.4 2.1 2.4 1.2 1.2 1.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 8.1 6.5 7.0 5.9 5.9 4.2 4.2 4.1 4.2 4.3
AUDCHF 6.6 6.3 6.7 4.9 4.6 4.4 3.3 3.3 3.1 3.3 3.1
AUDJPY 6.0 5.6 6.0 4.0 4.3 5.3 3.9 4.0 4.1 3.9 3.8
AUDNZD 10.1 8.4 8.6 8.3 6.7 4.8 6.0 5.3 5.7 5.0 5.5
AUDUSD 2.7 2.0 2.5 1.9 2.1 2.4 1.9 1.9 1.9 2.0 1.8
CADCHF 7.7 8.9 7.6 6.2 5.1 5.3 3.0 3.0 3.1 3.2 3.2
CHFJPY 10.8 9.3 10.7 7.7 6.2 7.3 4.4 4.4 4.4 4.2 4.1
EURAUD 6.2 6.3 6.2 4.7 5.3 5.5 3.8 3.6 3.2 3.2 3.3
EURCAD 8.4 10.1 9.2 10.1 9.4 8.4 5.1 4.6 4.6 4.8 5.2
EURCHF 10.0 8.4 8.0 8.1 7.9 5.6 3.9 3.9 3.9 3.9 3.9
EURGBP 9.0 8.8 6.6 4.6 3.9 4.8 3.3 3.0 3.1 3.1 3.2
EURJPY 6.7 5.1 5.2 4.7 4.1 4.5 3.4 3.1 3.3 3.1 3.2
EURNZD 10.9 10.2 10.9 9.6 7.8 5.1 4.7 4.1 4.4 4.4 4.9
EURUSD 2.8 2.7 2.9 3.6 2.3 2.5 2.0 2.1 1.9 2.0 2.2
GBPAUD 21.0 21.8 16.9 12.9 8.6 11.8 5.8 4.7 5.4 4.8 4.9
GBPCAD 21.6 17.5 14.6 12.7 8.0 11.2 4.8 4.6 4.6 4.2 4.4
GBPCHF 12.5 10.0 10.0 9.3 7.5 10.0 5.2 4.3 4.8 4.6 4.5
GBPJPY 10.5 8.4 12.0 7.8 5.3 4.7 4.9 4.0 4.3 4.4 4.4
GBPUSD 10.0 7.5 9.8 6.4 3.1 5.7 3.0 3.2 3.2 3.1 2.9
NZDCAD 5.3 6.3 5.8 5.0 4.4 3.2 3.1 3.1 3.1 3.0 3.4
NZDCHF 5.0 5.2 6.0 4.6 4.0 3.5 2.7 2.8 2.9 3.0 3.1
USDCAD 6.3 7.3 4.8 4.9 4.8 3.5 2.0 2.4 2.0 2.1 2.5
USDCHF 6.8 6.1 7.9 5.2 4.6 4.4 2.5 2.3 2.4 2.6 2.6
USDJPY 3.7 4.1 4.2 3.3 2.7 3.8 2.3 2.1 2.1 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.7 9.9 3.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.0 5.1 5.1 4.2 3.6 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.1 4.0 5.7 3.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 4.4 3.4 3.4 3.5 3.4 3.4 3.4 3.4 3.4
EURCAD 5.0 9.5 3.7 8.4 4.8 3.9 3.7 3.7 3.7 3.7 3.7
EURCHF 7.4 4.3 7.9 4.4 5.4 2.7 2.5 2.5 2.5 2.5 2.5
EURGBP 6.7 6.7 2.0 2.1 2.0 2.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 8.5 6.2 6.2 6.3 6.9 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 17.0 12.0 11.9 8.5 6.4 5.6 4.8 4.8 4.8 4.8 7.4
GBPCAD 19.5 7.1 10.3 6.7 13.3 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.8 8.5 7.4 6.3 4.4 4.4 7.7 4.4 4.4 4.4 4.4
GBPJPY 17.2 5.0 7.4 5.8 3.9 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 4.3 6.4 3.3 2.4 3.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.7 3.9 2.1 2.5 4.5 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 5.5 4.3 4.5 3.9 2.5 3.0 2.3 2.3 2.3 2.3 2.3
USDJPY 2.4 1.6 2.1 1.6 1.6 2.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.5 4.3 3.0 3.2 3.4 2.8 1.9 1.5 1.4 1.5 1.4
AUDCHF 4.1 3.9 3.9 3.0 3.7 3.3 1.8 1.7 2.0 1.8 1.6
AUDJPY 1.7 1.5 2.1 1.0 1.4 2.3 1.2 1.0 1.2 0.8 0.9
AUDNZD 3.9 3.4 3.1 2.2 2.3 1.4 2.1 2.2 1.7 1.5 1.8
AUDUSD 1.4 1.2 0.8 0.8 0.9 0.7 0.9 0.7 0.9 0.7 0.8
CADCHF 6.1 6.1 6.5 6.2 4.9 3.8 1.8 1.6 1.8 2.0 1.9
CHFJPY 3.8 4.3 7.2 3.2 3.1 4.1 1.6 1.3 1.4 1.4 1.3
EURAUD 4.3 3.7 3.0 3.4 2.1 2.9 2.1 1.5 1.5 1.7 1.5
EURCAD 5.4 5.9 4.7 4.1 3.8 3.5 1.8 2.1 2.0 1.8 1.9
EURCHF 8.3 5.7 5.1 4.8 5.4 4.1 1.5 1.6 1.5 1.7 1.6
EURGBP 4.0 4.4 2.9 2.4 2.3 2.5 1.0 0.8 1.0 0.8 1.0
EURJPY 3.4 1.4 1.4 1.5 0.8 1.5 0.8 0.9 0.7 0.6 0.5
EURNZD 6.8 7.9 7.4 5.4 5.3 2.6 2.7 2.0 1.9 2.4 2.8
EURUSD 1.2 1.0 0.9 1.6 0.8 0.8 0.3 0.3 0.3 0.2 0.4
GBPAUD 14.7 10.7 13.4 9.0 6.1 7.3 4.5 2.6 2.6 2.2 2.3
GBPCAD 17.0 13.1 13.1 7.8 5.2 8.4 3.2 2.8 2.8 2.7 2.8
GBPCHF 11.3 9.7 12.5 8.8 5.2 6.0 2.4 1.7 2.1 1.6 1.7
GBPJPY 11.0 8.5 9.2 6.4 4.9 4.8 2.3 1.7 1.8 1.2 2.0
GBPUSD 4.2 4.5 6.9 3.3 1.8 2.5 1.1 1.0 0.9 1.1 0.1
NZDCAD 4.9 4.9 4.2 4.0 3.1 1.6 1.8 2.0 1.8 1.8 1.7
NZDCHF 3.2 4.7 4.5 2.8 3.3 2.1 1.7 1.7 1.7 1.7 1.8
USDCAD 3.6 3.5 2.3 3.2 1.8 1.3 1.2 1.1 1.1 1.1 0.9
USDCHF 3.8 3.7 4.5 4.0 3.4 2.9 1.1 1.2 1.3 1.3 1.3
USDJPY 2.4 1.8 1.7 1.3 1.0 2.0 0.7 0.6 0.8 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.0 2.4 2.4 2.8 3.5 2.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.0 3.2 3.8 4.1 3.7 4.4 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.2 2.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.1 6.5 5.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.9 2.8 3.1 3.0 2.8 3.6 2.8 2.8 2.8 2.8 2.8
CHFJPY 5.0 3.6 8.3 10.1 4.9 4.0 2.7 2.7 2.7 2.7 2.7
EURAUD 15.3 10.6 6.9 8.1 12.7 4.4 2.7 2.6 2.6 2.6 2.6
EURCAD 8.3 2.8 4.8 5.3 11.4 4.7 2.8 2.8 2.8 2.8 2.8
EURCHF 4.2 2.4 6.7 6.6 5.9 3.4 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 6.3 7.4 2.3 2.1 2.0 2.0 2.0 2.0
EURJPY 2.4 1.9 2.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 12.9 10.4 11.4 9.5 13.5 6.6 4.7 4.7 4.7 4.7 4.7
EURUSD 4.7 1.6 3.5 1.7 3.7 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 21.6 24.2 21.2 15.6 3.7 3.7 3.3 3.7
GBPCAD 24.1 23.1 24.2 19.6 18.1 19.1 7.3 4.1 4.0 4.0 4.0
GBPCHF 21.8 17.3 25.0 18.3 16.8 11.7 6.1 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 10.4 9.5 6.9 3.9 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 9.6 7.6 6.9 2.8 2.0 2.0 2.0 2.0
NZDCAD 3.7 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.2 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.8 2.7 2.5 2.7 3.6 2.8 2.5 2.5 2.5 2.5 2.5
USDCHF 2.8 2.2 4.8 4.8 3.6 2.6 2.0 2.0 2.0 2.0 2.0
USDJPY 1.7 1.2 2.6 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.8 8.0 5.5 5.5 6.1 5.7 4.8 4.3 4.2 3.9 4.0
AUDCHF 7.5 6.3 5.4 5.4 4.5 5.5 3.4 3.4 3.0 3.1 3.1
AUDJPY 8.5 6.8 5.6 4.8 4.3 4.3 4.1 3.9 4.1 3.6 4.2
AUDNZD 11.7 9.5 8.4 7.4 6.0 6.1 6.4 5.5 6.0 5.5 5.4
AUDUSD 5.9 2.6 2.1 1.7 1.7 1.9 2.0 1.8 1.9 1.9 1.9
CADCHF 5.9 4.3 3.8 3.3 3.8 4.3 3.4 3.0 2.9 3.0 3.0
CHFJPY 7.4 4.7 11.2 9.0 9.4 8.5 4.7 4.8 4.4 4.1 4.3
EURAUD 7.3 10.1 7.5 5.7 6.1 4.7 4.0 3.3 2.9 2.8 2.8
EURCAD 10.3 6.4 8.3 8.3 14.7 7.8 6.0 5.0 4.8 4.8 5.0
EURCHF 5.9 4.5 7.7 7.9 5.6 5.9 4.0 4.3 3.8 4.0 3.9
EURGBP 11.5 7.8 10.0 7.5 7.6 5.1 3.3 3.3 3.2 2.9 3.0
EURJPY 5.7 3.9 5.4 3.6 3.8 3.4 3.9 3.6 3.6 3.4 3.5
EURNZD 9.5 9.3 8.6 6.7 10.2 7.5 4.9 4.8 4.4 4.1 4.3
EURUSD 5.2 2.2 3.8 3.2 5.0 2.4 2.2 1.9 2.0 2.0 2.1
GBPAUD 24.2 17.4 22.7 15.2 11.9 10.6 6.9 6.2 5.3 4.7 5.2
GBPCAD 19.8 14.3 18.9 12.4 13.5 11.2 6.9 5.3 4.2 4.5 4.5
GBPCHF 10.0 8.7 10.0 10.0 9.4 7.8 6.7 5.2 4.5 4.6 4.7
GBPJPY 3.9 3.3 11.1 4.9 8.4 6.9 5.8 4.5 4.5 4.5 4.6
GBPUSD 10.0 11.5 13.0 9.9 7.9 5.9 4.2 3.6 3.0 3.1 3.2
NZDCAD 4.6 4.2 4.2 3.6 4.1 3.8 3.6 3.2 3.3 3.1 3.2
NZDCHF 3.7 3.7 4.3 3.9 3.3 4.2 3.1 3.0 3.0 3.0 3.0
USDCAD 4.7 4.0 2.0 2.9 4.9 3.0 2.8 2.1 2.5 2.3 2.3
USDCHF 2.5 2.8 3.1 3.0 3.3 4.9 2.6 2.7 2.5 2.3 2.5
USDJPY 2.7 3.1 4.1 2.5 2.4 2.2 2.9 2.3 2.4 2.3 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 4.9 3.8 3.8 3.8 3.8 5.5 4.4 3.8 3.8 3.8
AUDCHF 5.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.8 5.6 5.1 3.7 3.5 3.4 3.4 3.4 3.9 3.4 3.4
AUDUSD 4.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.4 2.9 5.3 3.3 2.9 3.6 2.9 2.9 2.9 2.9 2.9
EURAUD - - - - - - - - - - -
EURCAD 7.1 3.7 4.4 4.6 7.8 4.1 3.7 3.7 3.7 3.7 3.7
EURCHF 5.1 2.5 6.2 6.1 9.5 4.2 2.5 2.5 2.5 2.5 2.5
EURGBP 6.2 3.0 5.0 2.8 4.4 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 3.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD - - - - - - - - - - -
EURUSD 4.5 1.5 2.5 1.5 3.8 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.5 14.0 16.3 12.5 9.3 6.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.4 5.1 15.0 11.6 10.2 7.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 16.9 7.2 13.6 8.0 14.0 4.4 4.4 4.4 5.1 4.4 4.4
GBPJPY 4.2 12.0 5.3 3.2 6.3 4.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 12.7 9.1 4.3 9.4 6.3 3.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.1 2.1 2.1 2.1 3.0 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 4.7 4.2 3.1 2.7 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.3 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 4.0 2.2 2.1 2.5 1.6 2.0 1.7 1.6 1.4 1.7
AUDCHF 4.3 2.0 2.8 2.3 2.2 4.1 1.7 1.9 2.0 1.6 1.8
AUDJPY 4.6 3.4 2.8 1.5 1.0 1.4 1.0 1.1 1.2 1.2 1.1
AUDNZD 6.2 4.4 3.4 2.4 2.3 2.1 1.8 2.1 1.9 2.0 1.8
AUDUSD 3.2 0.9 1.5 0.8 1.1 0.9 0.7 1.0 0.7 0.7 0.6
CADCHF 3.0 2.2 1.5 3.0 3.5 4.8 2.1 2.2 1.7 2.0 1.9
CHFJPY 2.1 1.7 4.3 2.4 3.0 5.4 1.9 2.0 1.8 1.5 1.4
EURAUD 9.6 6.3 4.9 2.9 3.6 2.4 2.4 2.0 1.9 1.6 1.6
EURCAD 7.5 3.5 3.8 4.1 8.6 5.4 3.1 2.3 2.2 1.9 2.1
EURCHF 3.7 1.3 5.1 3.9 2.6 2.5 1.3 1.3 1.0 1.3 0.9
EURGBP 2.9 6.7 10.4 4.8 5.8 1.4 1.2 0.9 0.7 0.6 1.1
EURJPY 2.7 1.1 1.8 0.8 0.8 1.4 1.2 0.9 1.3 1.2 1.2
EURNZD 8.5 7.3 6.5 5.5 6.2 4.9 3.6 3.0 2.1 2.6 2.3
EURUSD 3.9 1.0 2.5 1.7 2.7 1.0 0.8 0.7 0.6 0.7 0.6
GBPAUD 12.4 13.1 28.5 12.5 9.2 6.3 4.8 3.2 2.6 2.4 2.9
GBPCAD 10.9 12.1 18.6 9.9 10.7 8.0 5.1 3.8 3.1 2.7 2.4
GBPCHF 8.3 9.9 15.7 8.6 6.5 9.3 3.1 2.2 2.0 2.2 2.0
GBPJPY 10.0 9.7 15.6 7.9 6.1 5.5 3.1 2.4 2.1 2.1 1.9
GBPUSD 3.5 8.1 16.3 5.8 5.5 2.2 1.9 1.2 1.1 1.1 1.1
NZDCAD 4.1 4.0 3.2 2.8 3.7 3.5 2.6 2.3 2.4 1.8 2.0
NZDCHF 4.3 3.5 4.2 3.6 2.8 3.9 2.0 2.0 1.7 1.7 1.6
USDCAD 2.4 1.7 1.4 2.0 3.7 3.1 1.9 1.2 1.0 0.9 0.9
USDCHF 2.7 0.5 1.9 1.8 2.0 2.6 1.1 1.4 1.1 0.9 1.1
USDJPY 1.2 1.5 2.6 1.0 1.0 1.1 1.2 0.8 0.8 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - 6.0 4.2 2.4 2.4 2.4 2.4 2.4
AUDCHF - - - - 7.7 3.2 3.3 3.2 3.2 3.2 3.2
AUDJPY - - - - 3.1 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD - - - - 4.7 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD - - - - 3.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF - - - - 4.9 3.1 2.8 2.8 2.8 2.8 2.8
CHFJPY - - - - 11.2 5.7 4.6 3.6 2.7 2.7 2.7
EURAUD - - - - 18.3 5.8 3.2 2.6 2.6 2.6 2.6
EURCAD - - - - 11.2 7.3 3.3 2.8 2.8 2.8 2.8
EURCHF - - - - 9.4 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP - - - - 5.2 2.7 2.0 2.0 2.0 2.0 2.0
EURJPY - - - - 3.1 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD - - - - 9.3 6.9 4.9 4.7 4.7 4.7 4.7
EURUSD - - - - 2.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD - - - - 19.8 8.3 4.9 4.7 4.0 4.1 3.7
GBPCAD - - - - 9.9 9.6 9.0 5.6 5.1 4.4 4.0
GBPCHF - - - - 13.5 9.5 4.8 4.4 3.9 3.7 3.7
GBPJPY - - - - 7.4 5.0 3.2 3.0 3.0 3.0 3.0
GBPUSD - - - - 3.8 - 2.0 2.2 2.0 2.2 2.0
NZDCAD - - - - 10.8 5.9 5.2 3.6 3.6 3.6 3.6
NZDCHF - - - - 8.4 5.1 3.5 3.5 3.5 3.5 3.5
USDCAD - - - - 5.2 4.8 2.6 2.5 2.5 2.5 2.5
USDCHF - - - - 6.0 2.2 2.2 2.0 2.0 2.0 2.0
USDJPY - - - - 2.9 1.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 11.1 9.8 7.8 6.3 6.5 5.3 4.2 4.1 4.7 4.3
AUDCHF 10.0 8.0 8.9 7.3 5.6 4.9 3.8 3.0 3.0 2.8 3.1
AUDJPY 10.0 8.2 7.8 6.5 5.8 6.3 4.3 3.8 4.0 4.0 4.0
AUDNZD 13.2 9.5 10.9 8.8 8.6 8.4 5.8 5.3 5.5 5.9 5.3
AUDUSD 4.6 2.1 3.7 4.1 4.3 3.1 2.5 1.8 2.2 2.1 2.0
CADCHF 10.4 13.3 12.3 8.4 6.0 6.6 3.4 3.0 3.1 3.2 3.3
CHFJPY 11.9 14.9 - 9.1 7.0 7.7 5.3 4.3 4.4 4.2 4.3
EURAUD 14.4 7.8 8.1 9.3 8.1 8.6 4.0 3.0 3.5 3.7 3.3
EURCAD 16.8 17.0 15.1 14.3 9.3 13.0 6.6 5.1 5.1 5.1 5.2
EURCHF 7.1 10.8 11.5 9.5 6.2 3.5 3.2 3.4 3.4 3.3 3.3
EURGBP 6.8 9.1 6.8 6.2 5.9 5.3 3.4 3.0 3.0 3.0 3.4
EURJPY 7.3 7.5 8.8 6.4 6.0 5.7 4.3 3.2 3.3 3.3 3.5
EURNZD 16.9 11.8 12.8 11.6 11.4 9.1 5.7 4.9 4.8 4.9 4.2
EURUSD 2.9 3.0 3.1 3.8 3.5 3.0 2.5 2.0 2.0 1.9 1.9
GBPAUD 15.7 18.1 10.1 13.5 9.8 11.3 8.1 5.9 5.3 6.2 5.5
GBPCAD 22.6 21.4 14.4 13.5 9.6 9.9 7.7 5.1 4.8 4.5 5.0
GBPCHF 6.7 6.7 6.7 6.7 6.5 7.5 5.2 5.1 4.7 4.8 5.0
GBPJPY 6.3 6.2 6.3 6.3 9.0 9.1 5.3 4.7 4.5 4.7 4.5
GBPUSD 4.7 4.7 3.9 3.8 5.0 5.0 3.9 3.5 3.5 3.8 3.2
NZDCAD 10.0 8.7 6.0 6.2 6.3 4.1 3.5 3.1 3.1 3.2 3.3
NZDCHF 7.4 6.7 7.5 5.8 4.6 4.5 4.1 3.1 3.0 3.2 3.1
USDCAD 10.0 11.0 3.5 5.3 3.0 4.6 2.6 2.4 2.5 2.6 2.6
USDCHF 3.9 4.8 - 4.8 4.8 4.8 3.0 2.4 2.3 2.4 2.5
USDJPY - 4.6 - - 3.1 3.1 2.8 2.4 2.2 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - 4.5 4.3 3.8 3.8 3.8 3.8 3.8
AUDCHF - - - - 4.7 3.7 3.5 3.5 3.5 3.5 3.5
AUDJPY - - - - 2.9 4.5 2.9 2.9 2.9 2.9 2.9
AUDNZD - - - - 6.2 4.9 4.3 3.4 3.4 3.4 3.4
AUDUSD - - - - 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY - - - - 13.1 4.8 2.9 2.9 2.9 2.9 2.9
EURAUD - - - - - - - - - - -
EURCAD - - - - 8.1 6.1 3.7 3.7 3.7 3.7 3.7
EURCHF - - - - 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP - - - - 3.3 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY - - - - 2.6 2.6 2.3 2.3 2.3 2.3 2.3
EURNZD - - - - - - - - - - -
EURUSD - - - - 2.0 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD - - - - 17.9 6.8 4.8 7.2 4.8 7.1 6.2
GBPCAD - - - - 8.4 7.7 5.1 9.3 5.1 6.9 6.4
GBPCHF - - - - 4.5 5.3 4.4 4.4 4.4 4.4 5.0
GBPJPY - - - - 8.1 4.0 3.1 3.1 3.1 3.1 3.1
GBPUSD - - - - 4.1 2.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - 6.5 4.7 2.1 2.1 2.1 2.1 2.1
USDCHF - - - - 5.4 3.7 2.3 2.3 2.3 2.3 2.3
USDJPY - - - - 2.0 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - 2.0 4.7 2.6 1.8 2.0 2.0 2.3
AUDCHF - - - - 4.4 4.3 2.3 1.7 1.6 2.0 2.0
AUDJPY - - - - 1.3 2.5 1.7 1.1 1.0 0.9 0.8
AUDNZD - - - - 3.3 3.4 1.6 2.1 2.2 1.8 0.9
AUDUSD - - - - 1.1 1.2 1.1 0.8 0.8 0.8 0.6
CADCHF - - - - 3.2 4.4 2.3 2.0 2.1 2.3 2.1
CHFJPY - - - - 3.9 5.1 2.5 1.1 1.3 1.2 1.4
EURAUD - - - - 5.5 5.2 3.4 2.2 1.6 2.1 1.7
EURCAD - - - - 5.4 6.0 2.9 2.2 2.2 2.4 2.7
EURCHF - - - - 3.1 1.3 0.9 1.1 0.9 0.8 0.8
EURGBP - - - - 3.0 2.9 1.1 0.6 0.7 1.0 1.1
EURJPY - - - - 2.4 2.3 1.3 0.4 0.6 0.8 0.9
EURNZD - - - - 6.9 7.1 3.4 3.7 2.3 2.6 2.4
EURUSD - - - - 2.0 1.8 1.0 0.7 0.6 0.5 0.5
GBPAUD - - - - 6.4 8.2 5.2 3.5 3.6 4.6 3.2
GBPCAD - - - - 5.4 6.9 3.6 2.9 2.5 3.3 3.0
GBPCHF - - - - 5.9 6.0 3.4 2.0 2.9 2.7 2.5
GBPJPY - - - - 4.6 5.1 3.6 1.8 1.6 2.3 2.5
GBPUSD - - - - 2.1 2.1 1.9 1.9 1.4 1.7 2.0
NZDCAD - - - - 2.6 4.5 3.1 2.2 1.9 2.3 1.9
NZDCHF - - - - 4.1 4.2 2.2 2.1 1.8 1.8 1.6
USDCAD - - - - 2.2 2.5 2.5 1.5 1.8 1.4 1.6
USDCHF - - - - 3.3 3.7 1.2 0.9 0.9 1.2 1.0
USDJPY - - - - 1.8 1.2 1.0 0.1 0.3 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2019年09月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.5 4.5 6.9 3.2 3.0 2.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.1 4.3 14.0 6.2 7.1 5.9 3.2 3.2 3.2 3.2 3.2
AUDJPY 10.0 3.4 5.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.6 8.1 4.7 3.4 3.4 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.0 1.9 3.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.8 2.8 12.4 5.4 5.7 4.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 7.4 13.5 13.5 12.3 11.9 2.7 2.7 2.7 2.7 2.7
EURAUD 14.4 10.3 14.6 3.1 2.8 3.8 3.0 2.6 2.8 2.7 2.6
EURCAD 14.2 6.7 7.0 6.0 4.5 4.8 2.8 2.8 2.8 2.8 2.8
EURCHF 5.7 5.5 11.0 12.0 11.0 9.9 2.3 2.3 2.3 2.3 2.3
EURGBP 9.7 10.0 6.8 4.0 4.3 4.9 2.0 2.0 2.0 2.0 2.0
EURJPY 10.3 2.8 6.3 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 16.0 15.9 9.8 8.9 6.9 7.2 5.9 4.7 4.8 4.7 4.7
EURUSD 1.3 1.3 1.7 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 20.8 19.1 24.2 4.7 4.7 4.4 5.1 5.3
GBPCAD 24.2 24.2 22.9 12.3 15.1 21.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 24.5 23.0 25.0 23.2 17.0 22.9 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 7.3 8.2 11.2 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 8.8 8.1 8.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 16.7 5.3 3.6 4.1 3.6 4.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.8 3.5 17.2 5.0 4.9 5.8 3.5 3.5 3.5 3.5 3.5
USDCAD 4.8 4.1 4.3 4.3 3.5 4.6 2.5 2.5 2.5 2.5 2.5
USDCHF 3.2 2.4 9.0 8.2 7.4 6.1 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 1.4 4.9 1.2 1.4 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 9.3 8.4 5.7 6.0 6.4 4.4 4.4 4.1 4.1 4.1
AUDCHF 6.7 6.3 7.6 7.3 7.3 6.9 3.2 3.0 3.2 3.1 3.1
AUDJPY 10.0 6.7 8.3 4.6 5.0 3.8 4.1 4.1 4.3 4.0 3.7
AUDNZD 12.7 12.2 9.1 6.8 6.2 7.8 6.0 6.1 5.9 5.6 5.3
AUDUSD 6.6 3.3 3.6 2.2 2.2 2.6 2.1 2.2 1.9 2.0 1.6
CADCHF 6.2 6.7 6.6 6.3 8.3 6.9 3.4 3.1 2.7 3.1 2.7
CHFJPY 15.7 7.6 10.2 10.1 9.6 9.6 4.3 3.9 4.2 4.0 4.1
EURAUD 12.9 9.3 11.9 4.8 5.4 4.4 4.3 3.4 3.7 2.9 2.7
EURCAD 10.0 9.5 10.7 9.5 8.8 8.8 4.8 5.1 4.7 4.8 3.4
EURCHF 7.6 9.0 10.0 11.7 10.4 9.6 4.1 4.1 3.6 3.6 3.7
EURGBP 11.1 11.6 8.9 5.4 5.8 8.2 3.3 2.8 3.1 3.2 3.4
EURJPY 10.4 6.0 8.5 4.4 4.6 4.2 3.6 3.6 3.7 3.4 3.2
EURNZD 17.0 16.3 9.6 7.6 9.1 8.8 4.7 4.4 5.2 4.9 4.2
EURUSD 3.3 3.0 3.3 2.3 2.5 2.4 2.1 2.0 1.9 2.1 2.2
GBPAUD 26.7 24.5 15.0 10.5 12.5 20.3 6.2 5.3 5.1 5.2 3.8
GBPCAD 14.9 20.2 14.0 10.6 13.7 19.1 4.5 4.7 4.1 4.6 4.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.5 4.5 4.7
GBPJPY 18.1 10.2 13.9 6.3 8.8 12.6 4.5 4.6 4.0 4.7 4.2
GBPUSD 13.0 14.9 8.1 5.3 7.9 11.0 2.9 2.3 2.5 3.1 3.4
NZDCAD 6.5 6.3 4.7 4.5 4.6 4.3 3.1 3.2 3.0 3.1 3.0
NZDCHF 5.1 4.7 4.8 5.6 6.1 6.3 3.0 2.9 2.8 2.9 2.9
USDCAD 4.6 5.2 5.7 5.3 4.9 5.1 2.2 2.5 2.4 2.4 2.3
USDCHF 4.3 4.2 7.5 9.2 6.0 6.9 1.9 2.3 2.5 2.4 2.5
USDJPY 5.8 3.4 7.2 2.7 4.0 2.8 2.1 2.2 2.4 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 4.2 10.6 6.6 3.8 3.8 3.8 4.4 3.8 3.8 3.8
AUDCHF 4.9 4.7 6.9 5.5 3.8 5.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.3 2.9 4.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 6.1 5.9 3.4 3.4 3.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.1 2.0 4.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 10.3 4.2 7.2 6.0 3.3 3.3 2.9 2.9 2.9 2.9 2.9
EURAUD 10.4 6.3 9.3 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 7.5 3.7 6.2 4.6 4.1 4.8 3.7 3.7 3.7 3.7 3.7
EURCHF 10.2 5.5 6.9 8.8 5.7 4.5 2.5 2.5 2.5 2.5 2.5
EURGBP 6.2 9.3 5.8 3.3 3.9 2.6 2.4 2.0 2.0 2.0 2.0
EURJPY 8.0 3.2 4.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.4 8.3 6.9 6.0 6.7 5.5 6.6 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 24.2 22.2 14.4 7.0 10.5 13.9 6.8 6.5 12.6 4.8 4.8
GBPCAD 12.7 18.6 11.3 8.7 11.1 13.7 6.4 5.1 5.1 5.1 5.1
GBPCHF 14.6 13.8 12.0 8.9 10.2 14.4 5.6 4.4 4.4 4.4 4.4
GBPJPY 14.4 11.5 13.6 6.2 9.1 10.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 13.1 4.3 5.6 6.7 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.5 2.1 3.5 2.9 2.8 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.6 4.7 10.3 6.2 3.2 6.5 2.3 2.3 2.3 2.3 2.3
USDJPY 9.2 1.9 2.5 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 3.9 5.8 2.5 3.2 3.6 2.0 1.9 1.6 1.5 0.9
AUDCHF 4.1 3.3 5.7 4.8 4.8 5.2 1.9 1.5 1.6 1.3 1.5
AUDJPY 6.6 2.9 4.3 1.4 2.3 1.5 1.3 1.1 1.3 1.2 1.1
AUDNZD 5.8 6.1 3.6 2.6 1.8 4.0 2.1 1.8 2.9 2.0 1.8
AUDUSD 3.2 2.5 3.6 1.0 1.3 0.9 1.0 1.0 0.8 0.7 0.8
CADCHF 4.4 4.3 2.6 6.3 5.1 6.0 1.9 1.6 1.8 1.6 1.6
CHFJPY 10.0 2.4 7.3 7.0 5.1 7.2 1.3 1.2 1.5 1.4 1.7
EURAUD 6.6 6.2 6.3 3.3 3.4 3.2 2.4 2.9 2.7 1.3 1.7
EURCAD 4.8 4.9 5.5 4.7 3.9 5.0 1.9 2.4 2.6 2.4 1.5
EURCHF 4.6 5.8 5.7 8.8 7.1 8.0 1.4 1.2 1.3 1.2 1.4
EURGBP 2.6 3.2 5.0 2.9 4.1 0.1 1.2 1.2 1.1 1.3 1.5
EURJPY 4.9 2.2 4.0 0.9 1.0 1.4 1.1 0.8 1.0 0.8 1.0
EURNZD 8.3 10.4 8.3 6.7 5.8 5.8 2.9 2.9 4.7 3.6 2.5
EURUSD 1.1 1.6 1.7 1.4 1.2 1.4 0.6 0.5 0.5 0.3 0.7
GBPAUD 13.9 12.6 10.3 6.2 9.3 13.9 3.0 3.3 3.3 4.1 3.6
GBPCAD 12.5 12.2 10.1 9.5 9.9 14.3 2.9 2.8 1.9 2.7 2.7
GBPCHF 10.3 6.9 11.9 11.6 11.2 15.0 2.4 2.2 2.1 2.2 2.4
GBPJPY 11.8 5.4 9.8 5.1 7.2 9.7 2.3 2.1 2.2 2.2 2.1
GBPUSD 8.3 5.7 4.2 3.3 4.8 7.1 1.9 0.7 1.3 1.5 1.6
NZDCAD 5.0 3.1 4.5 4.4 4.4 4.7 2.4 1.5 2.4 2.0 2.0
NZDCHF 4.3 3.9 4.1 5.4 6.1 4.3 2.1 1.5 2.1 2.1 1.9
USDCAD 3.1 2.7 4.4 4.0 3.5 3.0 1.4 1.1 1.0 1.2 0.9
USDCHF 3.2 2.3 2.8 5.6 4.2 4.9 1.2 1.0 0.8 0.8 1.1
USDJPY 8.6 1.2 3.6 0.9 1.8 1.4 0.8 0.7 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年11月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed