エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年01月03日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 6.7 7.3 5.5 5.4 5.4 6.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.4 - 5.0 4.8 7.1 6.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.1 5.9 6.0 2.3 2.1 3.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.5 11.7 7.8 13.6 5.4 6.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.9 2.8 2.6 3.4 1.8 2.2 1.1 1.1 1.1 1.1 1.1
CADCHF 8.1 - 5.4 4.8 6.2 7.1 2.9 2.9 2.9 2.9 2.9
CHFJPY 13.5 13.5 13.5 6.3 9.4 9.3 2.5 2.5 2.5 2.5 2.5
EURAUD 19.7 13.9 11.6 5.7 4.9 5.6 3.5 2.9 2.9 2.9 2.9
EURCAD 11.0 8.8 8.9 6.8 4.9 4.0 3.3 3.3 3.3 3.3 3.3
EURCHF 9.8 9.3 9.0 3.4 9.4 8.0 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 10.0 10.0 10.0 10.0 10.0 1.5 1.6 1.5 1.5 1.5
EURJPY 2.8 5.7 6.9 2.4 1.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 30.0 17.9 12.0 30.0 8.7 7.4 4.4 4.5 4.4 4.4 4.4
EURUSD 4.2 2.1 3.1 0.9 1.1 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 6.0 4.3 4.0 4.1 3.4
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 5.1 4.1 4.0 4.0 4.0
GBPCHF 25.0 25.0 23.8 25.0 25.0 25.0 4.1 3.7 3.3 3.1 3.1
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.6 2.5 2.5 2.5 2.5
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 2.5 1.9 1.8 1.6 1.6
NZDCAD 12.0 10.6 4.9 11.5 7.9 4.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 18.0 - 8.6 10.8 9.4 7.1 3.3 3.3 3.3 3.3 3.3
USDCAD 3.9 4.3 3.5 2.5 2.0 3.9 - 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 10.0 5.2 9.5 7.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.1 5.5 3.2 1.6 1.5 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 9.7 7.5 6.0 6.3 8.4 4.9 3.8 4.2 4.3 4.0
AUDCHF 11.4 12.9 10.3 9.0 10.5 10.0 3.1 2.9 3.0 3.2 2.9
AUDJPY 7.2 9.9 9.0 6.4 5.9 6.3 4.1 3.6 3.5 3.8 3.6
AUDNZD 15.3 13.2 13.3 17.6 13.3 12.1 6.1 5.4 5.3 5.1 5.1
AUDUSD 3.3 3.8 3.7 3.3 3.4 2.4 2.1 1.7 1.9 1.9 1.8
CADCHF 7.5 9.6 8.0 6.5 7.5 9.8 3.0 3.0 3.0 3.0 3.1
CHFJPY 16.6 17.1 17.5 12.4 15.6 15.4 4.3 3.4 4.1 3.9 3.9
EURAUD 12.3 10.8 11.0 8.1 8.3 9.8 3.5 3.4 2.8 3.1 3.1
EURCAD 12.1 14.1 8.7 6.2 9.3 8.4 5.1 4.7 4.3 4.2 4.4
EURCHF 10.0 10.5 10.1 9.6 12.3 8.2 3.9 3.9 3.9 4.2 -
EURGBP 12.6 15.5 13.8 15.6 12.9 15.4 3.6 3.2 3.3 3.1 3.0
EURJPY 5.9 7.5 9.1 5.3 5.0 4.6 3.7 3.0 3.2 3.0 3.3
EURNZD 30.5 19.1 17.9 26.5 15.1 13.9 5.2 4.6 4.6 4.7 4.7
EURUSD 4.5 4.3 3.6 2.8 2.8 2.4 2.0 2.0 2.0 1.9 1.9
GBPAUD 26.5 31.4 26.0 30.1 26.9 29.8 5.8 4.7 4.3 4.4 3.3
GBPCAD 22.3 25.0 19.2 21.9 20.1 23.3 5.8 4.6 4.1 4.1 4.0
GBPCHF 20.1 10.0 10.0 10.0 10.0 10.0 4.5 4.4 4.6 4.4 3.9
GBPJPY 14.9 16.7 16.2 16.7 15.5 18.2 4.6 4.4 4.5 4.0 3.7
GBPUSD 10.0 16.2 10.9 - 14.0 15.3 3.9 3.4 3.6 2.7 2.7
NZDCAD 9.5 10.6 10.0 13.2 8.5 3.8 3.5 3.5 2.9 3.1 3.6
NZDCHF 9.5 10.3 9.5 8.0 8.5 6.4 2.7 2.7 2.7 2.8 2.7
USDCAD 1.8 6.5 3.8 2.8 3.3 3.6 2.4 2.2 2.2 1.9 2.2
USDCHF 9.1 9.6 9.7 5.8 7.9 4.8 2.3 2.2 2.3 2.1 2.2
USDJPY 2.9 5.6 5.0 3.0 3.7 3.4 2.2 2.1 2.1 2.1 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.9 12.7 3.8 3.8 6.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 9.3 9.8 5.2 4.8 10.5 4.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.9 7.2 5.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.8 7.1 7.2 8.3 5.4 3.4 4.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.8 2.8 3.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 11.3 18.6 19.5 16.3 8.6 8.1 2.9 2.9 2.9 2.9 2.9
EURAUD 6.6 5.5 7.8 5.2 4.6 5.2 3.4 3.4 3.4 3.4 3.4
EURCAD 12.9 11.6 6.1 5.8 3.7 4.3 3.7 3.7 3.7 3.7 3.7
EURCHF 9.6 9.5 8.6 3.5 7.5 4.8 2.5 2.5 2.5 2.5 2.5
EURGBP 13.0 5.2 9.4 13.8 10.8 11.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 9.1 4.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.6 11.3 10.4 20.0 13.0 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.8 2.0 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 25.2 24.9 23.5 15.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.4 15.0 16.9 25.0 17.6 19.6 11.0 5.1 9.6 5.1 5.1
GBPCHF 15.0 22.9 20.4 15.0 15.0 24.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 10.1 14.4 15.1 20.0 13.4 19.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 13.6 4.3 12.0 14.5 17.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.4 4.4 2.7 2.8 2.1 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 10.2 9.8 10.4 4.8 6.7 3.5 2.3 2.3 2.3 2.3 2.3
USDJPY 1.7 7.1 3.1 1.6 1.8 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 2.3 2.0 3.4 3.3 3.8 1.3 1.1 1.2 1.3 1.1
AUDCHF 7.7 7.5 6.5 4.2 6.4 5.3 1.6 1.6 1.4 1.8 1.5
AUDJPY 2.4 3.8 2.4 2.1 1.8 1.9 0.9 0.8 0.7 1.0 0.9
AUDNZD 13.9 2.6 3.2 6.0 3.7 3.2 2.1 1.5 1.6 1.2 1.6
AUDUSD 2.6 1.4 0.9 1.7 1.4 0.7 0.9 0.7 0.8 0.9 0.6
CADCHF 6.5 - 7.7 3.9 5.6 6.1 1.7 1.5 1.5 1.7 1.7
CHFJPY 11.5 14.0 7.9 6.5 8.9 7.7 2.0 1.2 1.4 1.5 1.3
EURAUD 6.9 4.5 4.9 4.5 4.4 3.2 1.5 1.5 1.0 1.2 1.4
EURCAD 7.2 4.6 4.5 3.0 3.4 1.9 1.9 1.6 1.4 1.6 1.9
EURCHF 5.3 5.8 5.2 6.2 7.1 6.2 1.1 0.7 0.7 1.1 0.5
EURGBP 11.4 5.6 9.9 11.0 10.1 11.8 1.3 1.2 1.0 1.0 1.0
EURJPY 4.0 2.4 2.9 1.7 1.2 1.4 0.8 0.8 0.5 0.6 0.7
EURNZD 19.5 7.8 6.5 - 7.7 5.7 2.4 1.9 2.1 1.9 1.9
EURUSD 2.0 1.2 1.3 1.1 0.8 1.0 0.7 0.7 0.5 0.6 0.4
GBPAUD 23.0 30.5 24.8 28.2 25.9 27.1 3.6 2.5 2.5 2.4 1.6
GBPCAD 19.1 21.6 17.5 23.1 18.8 17.9 3.2 2.4 2.3 1.6 2.1
GBPCHF 25.5 - 23.2 - 24.3 18.3 2.6 1.9 2.0 1.7 1.6
GBPJPY 11.2 17.0 13.3 13.9 11.9 12.9 1.8 1.8 2.0 1.5 1.5
GBPUSD 11.6 9.0 15.2 11.0 10.6 13.7 2.0 1.8 2.0 1.3 1.2
NZDCAD 9.5 3.7 6.7 5.6 4.8 5.7 1.7 1.5 1.6 1.4 1.4
NZDCHF 9.8 7.8 7.5 7.5 7.4 5.9 2.0 1.7 1.8 1.7 1.7
USDCAD 2.7 3.4 2.4 2.3 2.5 3.2 1.4 1.3 1.0 1.2 0.9
USDCHF 7.0 8.0 7.4 3.3 6.9 2.4 1.0 0.9 0.9 0.9 1.1
USDJPY 1.2 0.6 2.7 1.1 0.7 0.7 0.6 0.6 0.6 0.4 0.3

※時刻はサーバータイム、単位はpips

  

2020年01月02日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 5.4 10.7 6.9 8.8 7.9 4.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.8 16.0 16.0 - 16.0 16.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.0 13.0 10.5 7.4 4.7 4.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.5 8.3 7.6 7.3 8.8 9.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.8 3.4 1.5 3.0 1.6 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 20.0 20.0 - - 20.0 20.0 2.9 2.9 2.9 2.9 2.9
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.6 2.6 2.5 2.5 2.8
EURAUD 22.5 8.8 8.7 8.7 6.8 5.8 3.4 3.4 3.1 3.1 2.9
EURCAD 15.0 12.0 15.0 13.8 13.0 5.3 3.3 3.3 3.3 3.3 3.3
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 2.2 2.2 2.0 2.0 2.0
EURGBP 10.0 5.0 10.0 7.9 8.1 8.0 1.9 1.9 1.5 1.6 1.5
EURJPY - 9.1 11.0 7.8 7.9 7.9 1.8 1.9 1.8 1.8 1.8
EURNZD 25.3 23.4 18.1 13.9 15.4 21.5 4.8 5.6 4.5 4.4 4.4
EURUSD 9.5 1.8 - 1.7 1.8 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 10.6 21.3 25.0 24.9 19.8 18.2 5.8 5.2 4.5 4.1 4.1
GBPCAD 8.9 25.0 25.0 25.0 25.0 20.7 5.0 4.9 4.8 4.5 4.1
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 4.7 4.5 3.1 3.8 3.1
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.6 4.1 3.4 3.2 2.5
GBPUSD 5.4 3.7 10.0 9.4 10.0 10.0 1.9 2.2 1.6 1.8 1.6
NZDCAD 8.5 12.5 10.1 11.3 9.7 9.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 18.0 18.0 18.0 18.0 18.0 18.0 3.3 3.3 3.3 3.3 3.3
USDCAD 3.4 8.7 8.1 7.3 7.1 2.7 2.0 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 - 10.0 10.0 10.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.4 8.8 8.1 3.3 5.8 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - 2.4 1.5 1.3 1.4 1.4 1.2
AUDCHF - - - - - 9.0 1.9 1.9 1.8 2.0 1.8
AUDJPY - - - - - 4.1 1.0 0.9 1.0 1.1 1.2
AUDNZD - - - - - 7.2 2.1 1.7 2.0 2.0 1.4
AUDUSD - - - - - 1.2 0.8 1.0 0.9 0.8 0.9
CADCHF - - - - - 21.2 1.8 1.9 1.8 1.7 1.6
CHFJPY - - - - - 20.6 1.9 2.9 2.8 2.7 2.3
EURAUD - - - - - 2.5 1.8 2.0 1.7 1.5 1.3
EURCAD - - - - - 2.8 2.3 2.1 2.3 1.9 1.7
EURCHF - - - - - 21.8 1.6 1.5 1.1 0.8 0.8
EURGBP - - - - - 4.7 1.5 1.8 1.2 0.9 0.9
EURJPY - - - - - 4.6 1.2 1.1 1.0 1.2 0.7
EURNZD - - - - - 19.5 4.4 3.8 2.7 2.2 2.1
EURUSD - - - - - 1.0 0.5 0.7 0.7 0.7 0.3
GBPAUD - - - - - 7.4 3.4 3.2 1.2 0.9 1.2
GBPCAD - - - - - 12.6 4.0 3.4 2.8 2.3 2.3
GBPCHF - - - - - 28.2 2.4 2.4 2.2 2.0 1.6
GBPJPY - - - - - 3.2 2.4 2.5 2.2 2.1 1.4
GBPUSD - - - - - 2.4 2.2 2.0 1.2 1.0 0.9
NZDCAD - - - - - 6.3 1.8 1.8 1.7 1.6 1.6
NZDCHF - - - - - 23.5 2.0 2.1 2.0 1.8 1.7
USDCAD - - - - - 1.3 1.1 0.9 1.1 1.1 0.9
USDCHF - - - - - 16.7 1.3 1.3 1.2 1.2 1.1
USDJPY - - - - - 1.7 0.6 0.5 0.5 0.5 0.3

※時刻はサーバータイム、単位はpips

  

2020年01月01日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2019年12月31日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 7.6 8.2 7.0 9.1 8.4 8.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.4 9.9 10.0 2.8 7.6 7.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.9 3.6 3.7 2.5 3.4 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 8.8 5.8 9.7 5.8 5.5 4.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.6 2.7 2.9 1.6 3.0 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 8.8 11.3 10.8 7.8 7.7 11.3 2.9 2.9 2.9 2.9 2.9
CHFJPY 11.3 13.5 13.5 5.3 11.9 8.9 2.6 2.5 2.7 2.5 2.5
EURAUD 8.7 10.5 4.8 6.1 9.4 8.8 2.9 3.0 2.9 2.9 2.9
EURCAD 14.9 11.7 10.6 13.4 6.0 13.2 3.3 3.3 3.3 3.3 3.3
EURCHF 12.0 11.0 6.9 3.5 5.1 5.7 2.0 2.3 2.0 2.0 2.0
EURGBP 10.0 10.0 4.6 3.8 5.5 5.8 1.7 1.6 1.6 1.5 1.5
EURJPY 6.2 5.4 4.0 1.8 2.5 3.6 1.8 1.8 1.8 1.8 1.8
EURNZD 14.0 14.5 17.6 13.4 11.3 12.3 4.7 4.4 4.4 4.4 4.4
EURUSD 3.1 3.0 1.3 0.9 0.9 3.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 13.4 13.3 18.6 13.9 4.2 4.2 3.5 3.3 3.2
GBPCAD 25.0 25.0 17.8 23.1 20.5 22.3 4.3 5.0 5.7 4.1 4.0
GBPCHF 25.0 25.0 21.4 11.2 21.0 13.8 4.7 4.4 4.5 3.3 3.7
GBPJPY 12.0 12.0 6.5 7.7 7.2 7.9 2.9 2.7 2.5 2.5 2.9
GBPUSD 10.0 9.2 4.2 6.1 6.8 6.1 1.9 2.0 2.1 1.6 1.6
NZDCAD 9.1 9.3 10.6 12.6 9.2 9.3 3.8 3.6 3.6 3.6 4.0
NZDCHF 5.5 18.0 8.5 5.0 6.3 7.2 3.3 3.3 3.3 3.3 3.6
USDCAD 6.4 6.2 6.4 8.8 4.8 5.6 2.0 2.0 2.0 2.0 2.0
USDCHF 8.2 10.0 10.0 2.5 5.0 8.8 1.7 1.6 1.6 1.6 1.6
USDJPY 1.6 1.6 2.2 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 7.9 9.5 9.0 8.9 10.7 4.7 4.5 4.2 4.1 4.2
AUDCHF 9.2 11.4 9.6 6.6 9.8 9.1 3.3 3.4 3.6 3.3 3.5
AUDJPY 5.9 6.2 6.2 5.3 6.3 5.1 3.9 4.2 3.9 4.0 4.0
AUDNZD 11.1 9.3 13.7 10.2 9.8 9.9 5.2 5.3 5.3 5.5 5.5
AUDUSD 3.2 2.6 2.9 2.3 4.5 2.0 1.9 1.7 1.9 1.9 1.8
CADCHF 9.4 11.5 8.7 9.0 7.9 8.5 3.6 3.6 3.5 3.6 3.9
CHFJPY 12.4 17.6 12.8 7.1 12.8 12.8 5.2 4.6 4.4 4.0 4.8
EURAUD 9.6 11.5 7.5 5.5 10.2 8.7 3.5 2.9 2.7 2.7 2.8
EURCAD 16.7 11.6 12.4 12.6 8.7 13.8 5.1 4.5 4.3 4.8 4.5
EURCHF 17.3 10.2 8.8 5.7 8.2 5.4 4.3 4.5 3.3 4.4 4.5
EURGBP 14.8 8.5 6.8 6.7 7.9 4.0 3.5 3.6 3.5 3.2 3.3
EURJPY 8.3 7.3 6.1 4.7 4.9 5.6 3.0 3.4 3.7 3.4 3.4
EURNZD 17.0 13.6 16.3 12.5 12.6 16.1 5.4 4.5 4.3 5.1 5.3
EURUSD 5.3 4.8 2.4 2.0 1.8 4.7 1.9 2.0 1.8 1.9 1.9
GBPAUD 13.3 21.8 10.2 10.4 17.5 14.0 4.2 4.8 4.3 3.7 3.4
GBPCAD 25.2 22.1 12.5 15.7 11.8 17.9 5.6 5.6 5.6 4.8 4.3
GBPCHF 19.1 10.0 10.0 8.8 10.0 10.0 4.1 4.6 4.7 4.4 4.2
GBPJPY 13.4 9.1 6.4 8.1 7.3 8.1 4.9 5.0 4.1 4.2 4.4
GBPUSD 6.0 7.6 4.9 6.1 7.2 6.7 3.2 3.2 2.8 2.3 2.4
NZDCAD 8.0 9.6 11.4 14.3 9.6 9.1 3.6 3.2 3.1 3.8 3.6
NZDCHF 5.7 8.8 9.0 6.1 7.5 7.1 2.4 2.4 2.5 2.7 3.0
USDCAD 5.2 5.5 5.2 9.9 5.0 5.5 2.1 2.2 1.8 2.1 2.1
USDCHF 8.5 9.9 9.4 2.9 6.5 3.7 2.0 2.1 2.1 2.2 2.8
USDJPY 2.6 2.0 3.6 2.5 2.2 2.1 2.4 2.4 2.3 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 12.7 4.2 9.2 4.3 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.9 7.7 7.3 4.2 5.8 6.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.5 3.2 2.9 4.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.6 6.1 10.3 6.8 6.8 5.9 3.4 3.7 3.4 3.4 3.6
AUDUSD 2.0 2.0 2.5 2.0 3.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.1 20.0 10.0 5.0 6.6 7.6 2.9 2.9 2.9 2.9 2.9
EURAUD 7.3 9.2 5.8 4.4 7.2 5.8 3.4 3.4 3.4 3.4 3.4
EURCAD 10.7 11.7 10.2 12.8 5.2 8.1 3.7 3.7 3.7 3.7 3.7
EURCHF 13.2 10.8 6.7 3.0 5.2 2.6 2.5 2.5 2.5 2.5 2.5
EURGBP 15.0 3.8 2.5 2.1 3.1 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 5.3 4.6 3.6 2.3 2.3 3.6 2.3 2.3 2.3 2.3 2.3
EURNZD 10.6 12.9 14.2 15.7 10.1 12.2 5.5 5.5 5.5 5.5 6.4
EURUSD 2.6 3.4 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 17.3 14.9 8.2 9.4 11.8 11.2 4.8 4.8 6.8 4.8 4.8
GBPCAD 19.5 14.9 9.1 12.5 8.6 8.8 5.1 11.3 5.1 5.1 5.1
GBPCHF 15.0 18.6 16.0 9.7 11.3 12.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 10.6 5.6 4.5 5.6 5.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.3 3.3 3.3 5.8 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.4 3.7 3.4 9.6 3.3 6.0 2.1 2.1 2.1 2.1 2.1
USDCHF 9.0 9.2 8.9 3.9 3.2 6.1 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 5.6 5.6 6.3 5.7 5.1 1.0 1.5 1.2 1.5 1.3
AUDCHF 5.2 10.4 5.6 2.6 3.6 4.3 2.0 1.8 1.8 1.8 1.7
AUDJPY 1.8 3.0 3.2 1.9 2.6 1.7 1.2 1.1 1.2 1.2 1.2
AUDNZD 1.4 4.1 11.7 6.4 3.8 3.7 2.0 2.0 1.9 2.1 1.3
AUDUSD 1.2 2.2 1.4 1.4 1.9 0.9 0.7 0.4 0.4 0.8 0.5
CADCHF 7.6 10.9 8.2 6.9 6.6 5.8 1.8 1.8 2.0 1.8 1.6
CHFJPY 8.9 14.7 11.2 4.0 6.3 7.2 1.9 2.0 2.2 2.2 2.1
EURAUD 5.5 6.9 5.8 5.3 7.3 5.3 1.4 1.5 1.4 1.6 1.4
EURCAD 7.1 8.5 7.3 9.6 5.6 8.3 1.8 1.2 1.6 2.0 1.7
EURCHF 12.3 8.9 5.6 3.6 5.4 2.3 1.0 1.2 0.6 1.1 0.9
EURGBP 5.6 2.9 3.9 2.7 3.5 3.8 1.1 1.1 1.3 1.1 0.9
EURJPY 5.9 4.6 4.2 1.8 1.5 0.7 0.7 0.9 1.0 1.0 0.9
EURNZD 6.8 8.3 16.2 12.7 5.3 8.3 2.1 2.8 2.8 2.5 2.2
EURUSD 1.9 2.6 1.0 0.6 1.1 2.0 0.6 0.4 0.5 0.4 0.5
GBPAUD 9.6 0.0 9.8 10.0 9.0 8.2 2.9 2.2 1.4 2.0 1.3
GBPCAD 11.0 7.7 10.3 14.6 11.1 15.7 3.0 1.4 2.4 1.8 1.9
GBPCHF 20.3 10.9 13.4 7.5 12.3 13.8 2.5 2.6 2.4 2.6 2.5
GBPJPY 2.1 5.3 3.5 4.4 4.7 4.5 1.6 1.6 1.4 1.9 2.2
GBPUSD 0.5 0.0 3.1 3.3 4.0 5.6 1.5 0.7 1.0 0.9 1.1
NZDCAD 5.0 6.6 10.3 11.4 7.3 7.3 1.7 1.8 1.7 1.7 1.4
NZDCHF 6.6 9.1 9.5 5.3 5.6 4.6 2.0 2.0 2.0 1.8 1.7
USDCAD 2.9 5.1 5.1 5.1 3.6 3.8 1.2 1.2 0.6 0.9 0.8
USDCHF 7.5 9.2 6.4 2.1 4.3 7.5 0.9 1.3 1.2 1.0 1.0
USDJPY 0.5 0.8 1.8 0.8 0.5 0.8 0.3 0.8 0.9 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2019年12月30日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 6.6 4.8 5.7 5.6 5.1 2.7 2.7 2.7 2.7 3.0 3.0
AUDCHF 13.9 7.8 6.3 4.0 12.6 7.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.0 4.3 3.9 4.0 4.9 4.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.8 10.1 6.7 10.8 8.4 6.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.6 1.6 2.1 2.1 2.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 12.9 7.0 6.4 5.1 11.6 11.4 2.9 2.9 2.9 2.9 3.0
CHFJPY 13.5 13.5 13.5 13.5 13.5 11.9 2.5 2.5 2.5 2.5 2.5
EURAUD 19.2 15.7 15.3 14.2 22.5 6.7 3.7 2.9 2.9 2.9 2.9
EURCAD 10.9 15.0 15.0 11.7 12.2 8.9 3.3 3.3 3.3 3.9 3.3
EURCHF 12.0 3.0 12.0 12.0 12.0 10.5 2.0 2.2 2.0 2.0 2.0
EURGBP 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.5 1.5 1.5 1.5
EURJPY 11.0 3.7 7.5 6.0 11.0 7.0 1.8 1.8 1.8 1.8 1.8
EURNZD 13.8 25.1 27.2 24.8 29.2 11.6 6.2 4.8 4.4 4.4 4.4
EURUSD 1.4 8.5 8.6 5.3 6.5 3.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 5.4 3.2 3.2 3.2 3.2
GBPCAD 25.0 25.0 25.0 25.0 24.6 25.0 7.7 5.6 5.7 6.0 6.0
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 5.8 3.4 3.9 3.8 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.7 2.5 2.5 2.5 2.5
GBPUSD 4.0 10.0 10.0 10.0 10.0 10.0 1.8 1.6 1.6 1.6 1.6
NZDCAD 7.5 8.1 8.3 8.0 12.8 8.4 4.4 3.6 3.6 4.1 4.6
NZDCHF 12.6 11.2 7.2 5.3 18.0 6.8 3.3 3.3 3.3 3.3 3.3
USDCAD 2.2 2.0 - 3.2 - 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 8.0 4.0 10.0 7.9 1.6 1.6 1.6 1.6 1.6
USDJPY 4.4 2.4 1.5 2.3 5.3 4.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.0 6.4 7.9 7.2 5.6 7.2 4.4 4.4 4.0 4.3 4.5
AUDCHF 4.7 8.7 7.2 4.9 - 2.4 2.5 2.6 2.5 2.4 2.3
AUDJPY 10.8 6.5 6.8 8.1 7.9 5.2 3.9 3.6 3.8 3.5 3.6
AUDNZD 8.9 14.4 14.7 13.7 15.2 7.4 6.4 5.5 5.2 5.2 5.2
AUDUSD 3.4 2.5 2.6 3.3 3.3 1.8 1.7 1.6 2.0 1.7 1.8
CADCHF 9.2 7.2 6.2 8.6 9.4 12.1 4.1 3.9 3.0 2.2 3.5
CHFJPY 9.2 14.2 15.1 - 17.1 19.0 7.0 5.0 4.7 4.1 4.9
EURAUD 14.8 14.9 20.1 11.2 10.4 6.9 3.6 2.7 2.8 2.6 2.5
EURCAD 17.2 17.8 18.5 14.7 14.4 11.6 3.3 3.5 3.5 4.3 4.3
EURCHF 12.5 6.0 12.5 9.8 15.7 3.0 3.5 3.7 3.3 3.5 3.4
EURGBP 12.5 17.1 22.2 15.0 13.8 11.1 3.6 3.1 2.9 2.7 2.7
EURJPY 12.8 14.2 12.9 11.8 16.6 10.6 3.6 3.3 3.3 3.3 3.4
EURNZD 19.8 13.2 24.9 22.1 26.7 17.9 6.0 4.5 3.5 5.0 4.6
EURUSD 3.0 6.4 7.5 5.9 5.6 3.4 2.0 1.9 1.9 2.0 1.8
GBPAUD 25.8 43.8 41.7 26.5 26.7 22.8 4.9 3.0 3.5 3.3 3.5
GBPCAD 21.1 19.2 23.5 27.6 19.5 20.6 5.4 3.1 2.3 3.5 4.0
GBPCHF 27.1 10.0 3.5 10.0 - 10.0 4.6 4.6 3.9 4.2 4.3
GBPJPY 14.0 26.8 - 23.7 25.3 21.7 5.2 4.3 4.2 4.0 4.9
GBPUSD 4.2 8.8 8.2 15.2 10.6 14.6 2.6 2.4 2.4 2.4 2.6
NZDCAD 10.3 8.5 10.6 9.9 9.5 7.9 3.5 3.2 3.4 3.7 3.3
NZDCHF 16.3 9.0 5.6 4.6 12.5 9.1 2.3 2.7 2.0 2.4 2.5
USDCAD 2.2 3.0 2.5 4.2 2.8 2.9 2.2 1.8 1.9 2.0 2.3
USDCHF 3.8 9.4 7.8 3.8 10.7 6.3 2.4 2.1 2.3 2.2 2.3
USDJPY 5.6 3.5 3.7 3.7 5.9 2.3 2.3 2.2 2.1 2.1 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.6 10.4 4.2 7.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 18.1 6.4 6.5 9.1 10.0 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.1 6.6 4.3 3.3 3.6 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.9 8.4 7.2 7.9 7.8 6.0 4.3 3.4 3.4 3.4 3.4
AUDUSD 5.2 2.0 2.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 9.2 20.0 11.7 20.0 16.0 5.8 2.9 2.9 2.9 2.9 2.9
EURAUD 13.5 10.4 9.5 9.9 8.7 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 8.1 10.7 7.2 5.2 6.2 3.7 3.7 3.7 3.7 3.7
EURCHF 15.3 15.0 10.3 9.3 11.0 3.3 2.5 2.5 2.5 2.5 2.5
EURGBP 9.5 11.0 13.3 10.7 7.8 9.3 2.0 2.0 2.0 2.0 2.0
EURJPY 13.0 7.2 7.5 9.3 13.4 3.5 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 24.1 22.9 22.2 24.3 14.3 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 2.6 5.3 4.3 3.6 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.7 13.6 12.6 15.0 13.6 20.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.7 8.3 8.2 20.5 11.8 18.9 8.3 5.1 5.1 5.1 5.1
GBPCHF 25.0 32.5 27.0 15.0 15.0 10.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 24.2 14.4 19.8 13.7 12.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 11.7 6.5 2.4 15.7 7.8 10.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.5 3.4 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 6.7 7.3 9.5 10.5 11.2 2.3 2.3 2.3 2.3 2.3
USDJPY 4.4 4.4 2.3 2.7 2.9 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 3.1 3.2 2.2 1.9 1.5 1.3 0.5 0.4 1.4 1.2
AUDCHF 10.5 4.7 4.2 3.1 9.4 1.2 1.4 1.7 1.6 1.7 1.7
AUDJPY 3.5 2.5 2.4 2.4 3.3 1.4 1.4 1.2 1.2 1.1 1.1
AUDNZD 12.7 4.9 4.5 7.0 6.8 3.5 2.2 1.5 1.4 1.7 2.3
AUDUSD 2.2 1.1 1.1 1.9 1.4 0.8 0.8 0.5 0.5 0.6 0.7
CADCHF 1.2 5.1 5.1 4.0 - 1.2 1.2 1.5 1.4 1.8 1.5
CHFJPY 14.8 8.7 10.5 8.8 - 13.4 0.7 1.3 0.8 0.7 0.2
EURAUD 5.8 7.7 9.8 6.0 7.1 4.5 1.3 1.4 0.8 1.0 1.4
EURCAD 6.4 11.2 12.5 10.0 11.8 10.3 1.3 0.9 1.1 1.7 2.0
EURCHF 3.1 2.3 13.0 13.0 15.8 1.2 0.8 1.0 0.8 1.1 0.8
EURGBP 10.0 15.2 16.8 10.1 10.1 7.3 1.6 1.4 1.2 1.0 1.0
EURJPY 9.0 2.2 4.4 6.4 13.7 2.4 0.7 0.8 0.7 0.8 0.8
EURNZD 19.1 22.2 23.7 21.0 29.0 10.9 2.4 2.2 1.4 2.3 2.3
EURUSD 1.5 5.4 4.0 2.6 3.1 2.2 0.7 0.6 0.2 0.4 0.4
GBPAUD 8.8 18.1 22.6 21.9 24.2 15.9 3.2 1.2 1.4 1.7 1.5
GBPCAD 6.3 19.2 18.2 7.3 - 21.9 2.9 1.1 1.3 1.8 2.1
GBPCHF 10.8 46.7 43.7 17.7 35.9 17.7 2.3 2.2 1.9 2.6 1.9
GBPJPY 19.8 14.8 21.5 21.5 22.8 17.3 3.2 2.4 1.9 1.8 2.4
GBPUSD 2.8 5.9 9.4 12.6 11.6 2.8 1.7 0.7 0.6 1.2 0.8
NZDCAD 6.2 6.2 6.5 6.2 11.4 6.0 2.6 1.6 1.6 1.7 1.7
NZDCHF 14.6 6.8 6.1 5.4 13.7 2.4 2.4 1.7 2.0 1.7 2.0
USDCAD 1.1 1.8 1.8 2.3 1.5 1.7 1.1 0.7 0.7 0.5 0.9
USDCHF 3.1 7.2 6.7 2.9 11.9 7.1 1.0 1.2 1.1 1.2 1.0
USDJPY 3.7 4.4 3.3 0.6 4.2 0.6 1.0 0.6 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2019年12月27日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 11.2 9.3 10.0 6.2 6.8 5.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.9 - 12.1 - 9.7 8.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 13.0 12.0 5.9 4.2 2.7 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.6 3.5 6.7 4.4 4.0 4.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.4 3.1 2.2 1.9 1.3 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 15.2 19.9 18.6 13.7 11.0 11.2 2.9 2.9 2.9 2.9 2.9
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.5 2.5 2.5 2.5 2.5
EURAUD 22.5 22.5 8.5 11.4 5.1 5.4 3.0 2.9 2.9 2.9 2.9
EURCAD 15.0 15.0 15.0 8.0 10.1 8.1 3.4 3.3 3.3 3.3 3.3
EURCHF 12.0 11.5 11.8 10.3 10.1 8.1 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 10.0 10.0 10.0 10.0 6.0 1.7 2.1 1.5 1.5 1.5
EURJPY 11.0 11.0 6.7 8.8 2.4 2.5 1.8 1.8 2.9 1.8 1.8
EURNZD 15.4 15.3 11.0 9.2 4.5 7.6 4.4 4.4 4.4 4.4 4.4
EURUSD 5.1 5.5 4.9 4.5 0.9 2.0 1.1 0.9 0.9 0.9 0.9
GBPAUD 25.0 - 25.0 25.0 25.0 25.0 6.3 4.9 3.6 4.1 3.2
GBPCAD 25.0 25.0 - 25.0 25.0 25.0 6.6 5.9 4.0 4.1 4.1
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 4.3 4.2 3.1 3.1 3.1
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 5.7 2.9 3.5 2.5 2.5
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 2.0 2.2 1.6 1.6 1.7
NZDCAD 10.5 10.3 9.0 6.3 6.8 5.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.0 - - - 8.5 8.0 3.3 3.3 3.3 3.3 3.3
USDCAD 11.8 11.6 10.7 5.3 6.1 3.8 2.0 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.6 1.6 1.6 1.6
USDJPY 5.4 4.7 2.2 1.2 1.1 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.0 13.6 11.7 8.9 7.7 5.9 5.1 5.1 4.7 4.0 3.9
AUDCHF 11.6 11.2 14.4 12.1 10.0 10.9 3.5 3.1 3.1 2.9 3.3
AUDJPY 8.7 10.0 7.2 6.0 6.1 4.3 4.0 3.9 4.0 3.8 4.0
AUDNZD 9.4 7.9 10.7 9.8 8.7 6.0 5.3 5.2 6.1 5.4 5.3
AUDUSD 3.9 4.0 2.9 3.3 2.7 1.6 1.7 1.7 2.0 1.9 1.7
CADCHF 17.4 9.4 17.1 15.2 13.1 15.1 3.7 3.5 3.2 3.2 3.5
CHFJPY 22.1 18.5 21.7 17.4 14.4 15.0 7.2 5.0 5.9 4.7 4.9
EURAUD 10.6 10.6 10.5 8.9 6.5 6.8 3.4 3.2 3.1 2.8 3.0
EURCAD 14.9 11.8 18.3 13.8 10.5 8.7 5.9 5.4 5.0 4.3 4.2
EURCHF 10.4 13.6 13.5 8.5 11.0 9.3 4.6 4.4 3.8 3.7 4.4
EURGBP 14.4 14.6 14.3 12.3 12.0 7.1 3.5 3.4 3.2 3.0 2.9
EURJPY 11.1 14.7 10.5 9.0 4.9 4.1 3.9 4.3 5.3 3.7 3.7
EURNZD 15.3 15.6 14.2 13.5 9.4 8.7 4.2 3.7 4.6 3.4 4.4
EURUSD 3.1 1.8 3.5 4.2 2.4 4.0 2.0 1.9 2.0 2.0 2.0
GBPAUD 25.1 40.2 28.1 36.8 27.6 27.5 5.0 5.1 3.9 3.5 4.4
GBPCAD 33.3 20.4 34.4 29.0 21.7 21.5 6.2 6.2 5.3 4.6 4.5
GBPCHF 10.0 - - - 10.0 10.0 4.4 4.1 4.2 3.7 4.7
GBPJPY 10.4 - 25.8 19.0 20.7 12.8 7.0 7.8 4.1 4.6 5.7
GBPUSD 13.5 - 11.5 14.1 15.3 12.9 3.0 3.0 3.1 2.9 2.8
NZDCAD 12.4 12.0 12.7 8.5 6.5 7.0 3.1 4.1 3.8 3.0 3.2
NZDCHF 10.6 6.9 12.4 7.1 6.1 7.3 2.5 2.7 2.9 2.6 2.8
USDCAD - 11.2 10.6 5.2 5.2 6.1 2.7 2.5 2.4 2.3 2.1
USDCHF 10.7 12.3 11.3 11.4 9.6 9.6 2.4 2.3 2.3 2.0 2.8
USDJPY 3.6 6.4 3.2 3.5 2.1 2.2 2.3 2.3 2.2 2.1 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.0 14.5 14.1 10.0 12.8 10.3 3.8 4.0 3.8 3.8 3.8
AUDCHF 11.6 11.2 14.4 14.2 9.7 12.4 4.0 4.0 3.5 3.5 3.5
AUDJPY 12.8 8.0 6.6 5.5 4.0 4.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.6 3.5 6.7 4.4 4.0 4.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.4 3.1 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.0 20.0 20.0 19.6 19.2 20.0 7.7 5.7 7.0 5.1 6.2
EURAUD 11.8 22.5 8.5 11.4 5.1 8.4 3.4 3.6 3.4 3.4 3.5
EURCAD 14.7 15.0 18.3 14.4 11.3 14.9 4.7 4.6 4.4 3.7 3.7
EURCHF 15.0 11.5 11.8 10.3 10.1 7.3 4.2 4.1 3.7 2.5 2.7
EURGBP 14.6 10.0 15.0 15.0 15.0 8.1 4.2 2.8 2.2 2.0 2.0
EURJPY 15.0 15.0 15.0 10.2 5.6 2.5 3.9 3.4 15.0 3.3 15.0
EURNZD 15.4 15.3 11.0 9.2 5.5 7.6 5.5 5.5 5.5 5.5 5.5
EURUSD 3.1 5.5 4.9 4.5 1.5 4.4 1.6 2.0 1.5 1.6 1.5
GBPAUD 25.1 37.6 28.1 15.0 25.0 15.0 9.1 7.8 6.9 6.9 7.4
GBPCAD 15.0 15.0 22.4 15.0 15.0 15.0 9.3 8.4 5.6 6.1 5.6
GBPCHF 15.0 - 15.0 15.0 25.0 25.0 6.9 4.8 4.4 4.8 5.5
GBPJPY 15.0 15.0 15.0 15.0 15.0 15.0 10.7 8.1 6.0 5.9 6.3
GBPUSD 6.0 10.0 10.0 10.0 10.0 6.0 4.8 2.4 2.6 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 11.8 11.6 11.6 4.5 6.1 4.5 2.8 2.9 2.4 2.1 2.1
USDCHF 10.7 10.0 10.0 15.0 10.0 10.0 2.3 2.3 2.3 2.3 2.3
USDJPY 7.4 4.7 4.4 4.1 2.9 2.8 1.9 1.6 1.6 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 - 3.8 2.0 2.6 1.8 1.6 1.7 1.4 1.6 1.2
AUDCHF 10.1 6.7 4.6 5.5 4.5 4.8 2.1 1.9 1.6 1.8 1.8
AUDJPY 3.4 3.6 2.3 2.1 1.8 1.3 1.5 1.1 1.2 1.1 1.1
AUDNZD 1.6 0.7 2.5 2.4 2.0 1.9 1.8 1.5 1.7 1.8 1.3
AUDUSD 2.1 1.5 1.5 1.0 0.9 0.6 0.9 0.6 0.7 0.7 0.8
CADCHF - 17.8 8.3 6.7 6.1 5.7 2.6 2.3 2.3 2.1 1.6
CHFJPY 17.7 13.2 9.6 13.1 10.3 9.1 1.6 1.6 2.1 0.9 1.9
EURAUD 6.6 8.4 6.4 2.7 2.2 1.9 1.5 0.8 1.4 1.2 1.3
EURCAD 10.8 6.3 11.7 5.0 5.1 6.2 3.3 2.5 2.6 2.5 1.7
EURCHF 11.1 6.9 7.8 7.5 6.4 5.9 1.4 0.8 0.7 0.7 0.8
EURGBP 3.5 - - 7.7 0.0 - 1.0 0.6 0.7 0.6 0.7
EURJPY 8.8 - 4.8 3.0 1.1 2.1 1.4 1.4 1.9 1.5 0.9
EURNZD - - 6.8 4.5 2.5 2.2 2.1 2.0 1.9 1.7 2.0
EURUSD 2.5 2.5 1.6 1.3 0.8 0.6 0.5 0.5 0.6 0.4 0.3
GBPAUD 19.0 15.8 18.3 13.5 15.8 10.9 2.4 1.3 1.9 1.9 2.3
GBPCAD 14.5 17.4 20.7 19.6 24.5 13.2 3.5 3.2 3.0 3.2 2.2
GBPCHF 27.5 - - 20.2 25.9 12.3 2.9 1.9 1.8 1.1 2.2
GBPJPY 18.1 18.5 17.2 17.1 16.2 9.2 4.2 3.2 2.6 2.2 2.4
GBPUSD 10.1 12.0 13.6 12.0 - 5.0 1.4 1.1 1.0 1.0 1.2
NZDCAD 6.5 6.5 6.5 2.6 2.0 2.1 2.6 2.6 2.9 1.9 1.5
NZDCHF - 5.5 4.8 4.9 5.1 4.2 2.2 1.7 1.7 1.6 1.6
USDCAD 3.1 6.4 3.6 1.9 2.4 3.2 1.2 0.8 0.8 0.9 1.0
USDCHF 11.3 8.9 6.4 7.0 6.1 4.3 1.5 1.1 0.8 0.9 1.0
USDJPY 1.8 1.2 1.3 0.8 0.3 0.8 0.4 0.6 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年12月26日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD - - 20.0 20.0 16.4 15.0 3.4 2.7 2.7 2.7 2.7
AUDCHF - - 16.0 16.0 13.1 11.4 2.7 2.7 2.7 2.7 2.7
AUDJPY - 11.6 10.4 9.4 8.7 4.3 2.1 2.1 2.1 2.1 2.1
AUDNZD - 21.0 21.0 21.0 21.0 21.0 4.5 3.5 3.5 3.5 3.5
AUDUSD - 9.0 9.0 8.3 7.2 4.2 1.1 1.1 1.1 1.1 1.2
CADCHF - - - - 13.8 16.5 3.1 2.9 2.9 2.9 2.9
CHFJPY - 13.5 13.5 13.5 13.5 6.0 2.8 2.8 2.5 2.5 2.5
EURAUD - 22.5 22.5 18.4 20.4 14.7 4.1 3.0 2.9 3.1 3.2
EURCAD - - 15.0 15.0 15.0 15.0 4.0 3.3 3.3 3.3 3.3
EURCHF - 12.0 12.0 12.0 12.0 4.6 2.4 2.1 2.0 2.0 2.0
EURGBP - 10.0 9.1 5.4 5.5 2.6 1.7 1.6 1.7 1.5 1.5
EURJPY - 5.4 3.6 2.2 2.4 2.4 1.8 1.8 1.8 1.8 1.8
EURNZD - 30.0 30.0 30.0 30.0 30.0 9.9 5.8 4.4 4.7 4.7
EURUSD - 3.4 2.8 1.2 1.0 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD - 25.0 25.0 25.0 25.0 20.6 5.8 5.3 5.4 4.9 5.0
GBPCAD - 25.0 25.0 25.0 25.0 24.9 6.5 4.7 4.8 4.6 5.2
GBPCHF - 25.0 25.0 - 25.0 11.0 4.7 3.8 3.6 3.9 3.6
GBPJPY - 12.0 12.0 10.1 9.7 9.4 2.9 2.5 3.3 2.5 2.8
GBPUSD - 10.0 10.0 6.9 5.2 1.7 1.6 1.6 2.0 1.8 1.8
NZDCAD - - - - 22.0 22.0 8.5 4.0 3.7 3.6 3.6
NZDCHF - - - - 18.0 18.0 4.6 3.3 3.3 3.3 4.2
USDCAD - 12.0 12.0 12.0 10.4 11.5 2.0 2.0 2.0 - 2.0
USDCHF - 10.0 10.0 10.0 10.0 3.5 1.6 1.6 1.6 1.6 1.9
USDJPY - 2.9 2.1 1.6 2.0 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.5 - 29.0 28.4 27.3 22.9 7.6 7.2 6.8 8.2 7.6
AUDCHF 12.2 14.7 16.3 18.1 14.8 8.6 3.5 3.6 2.9 3.0 3.7
AUDJPY 8.4 10.0 10.0 10.0 10.0 10.0 4.4 4.5 3.4 4.2 4.6
AUDNZD 16.1 22.3 22.1 19.2 19.4 19.1 6.4 6.4 6.4 5.7 5.7
AUDUSD 8.9 - 8.1 9.3 7.4 4.7 2.3 2.3 2.3 2.1 2.3
CADCHF 13.6 26.4 26.4 - 20.7 12.7 4.8 3.7 3.0 3.3 3.5
CHFJPY 15.9 18.8 18.3 18.7 18.7 9.3 5.0 4.6 4.5 4.7 5.5
EURAUD 15.4 14.8 16.0 18.9 16.8 8.4 3.9 4.4 3.2 3.6 3.9
EURCAD 15.9 23.6 27.5 23.1 16.4 17.4 8.0 6.7 7.0 7.0 8.9
EURCHF 13.7 13.8 18.0 17.2 17.7 3.8 5.3 5.0 3.9 3.7 4.6
EURGBP 17.7 13.8 9.7 8.0 7.8 6.3 4.2 3.9 3.6 4.0 3.0
EURJPY 10.0 7.8 7.4 5.8 6.8 6.7 4.7 3.9 4.1 4.1 3.9
EURNZD 22.1 - 41.0 27.9 45.7 42.0 6.8 5.3 5.8 5.4 5.4
EURUSD 5.2 4.0 4.8 3.3 3.1 3.4 1.9 2.5 2.2 2.4 2.2
GBPAUD 22.5 34.8 30.8 27.3 29.1 17.2 6.3 5.8 6.5 5.7 6.3
GBPCAD - 50.4 47.8 37.9 38.1 30.6 9.9 9.8 10.0 10.6 8.7
GBPCHF 17.6 10.0 10.0 10.0 10.0 10.0 7.2 5.4 4.7 6.9 5.6
GBPJPY 10.0 11.6 15.6 10.8 11.8 6.4 5.7 5.0 5.1 4.4 5.4
GBPUSD - - - - - - - - - - -
NZDCAD 15.4 42.1 36.8 29.7 36.5 26.8 4.2 6.7 4.4 3.7 3.9
NZDCHF 10.0 24.2 26.1 22.7 23.3 22.7 5.9 4.4 4.3 3.5 3.9
USDCAD 10.0 18.0 14.7 7.8 5.3 12.5 2.3 2.6 2.5 2.5 2.8
USDCHF 10.0 13.0 13.8 - 10.2 3.6 2.9 2.9 2.8 2.7 2.8
USDJPY 5.9 4.2 4.1 3.5 4.2 3.6 2.3 2.7 2.5 2.1 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - 10.2 1.7 1.5 1.5 1.6 1.7
AUDCHF - - - - - 4.1 1.6 1.9 1.9 2.0 2.3
AUDJPY - - - - - 3.6 1.5 0.9 1.1 1.3 1.1
AUDNZD - - - - - 7.5 2.6 2.1 2.1 2.0 2.1
AUDUSD - - - - - 2.2 1.0 1.0 0.9 0.9 0.9
CADCHF - - - - - 7.9 2.2 1.8 1.9 1.9 2.0
CHFJPY - - - - - 10.6 2.5 2.5 2.1 2.8 2.9
EURAUD - - - - - 7.1 2.2 1.6 1.4 1.7 2.1
EURCAD - - - - - 13.1 3.0 1.6 1.6 2.0 2.1
EURCHF - - - - - 2.0 1.8 0.9 1.1 1.4 1.6
EURGBP - - - - - 2.7 1.5 0.9 0.8 0.1 0.5
EURJPY - - - - - 1.5 0.8 0.8 0.7 0.9 1.1
EURNZD - - - - - 31.3 5.7 3.0 3.0 2.3 2.1
EURUSD - - - - - 0.9 0.5 0.4 0.4 0.5 0.5
GBPAUD - - - - - 12.0 2.9 1.6 2.6 3.0 1.6
GBPCAD - - - - - 17.2 5.5 2.8 3.4 3.0 2.8
GBPCHF - - - - - 3.0 2.2 0.7 2.0 2.3 2.8
GBPJPY - - - - - 4.0 1.8 2.0 0.6 1.1 2.0
GBPUSD - - - - - 3.0 1.4 1.4 0.6 0.9 0.9
NZDCAD - - - - - 20.6 4.4 2.1 1.9 2.1 1.7
NZDCHF - - - - - 13.2 3.0 2.2 2.0 2.1 2.2
USDCAD - - - - - 6.6 1.0 1.1 0.9 1.2 1.0
USDCHF - - - - - 2.3 1.6 1.3 1.3 1.5 1.2
USDJPY - - - - - 0.5 0.7 0.5 0.7 0.5 0.4

※時刻はサーバータイム、単位はpips

  

2019年12月25日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2019年12月24日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 7.4 7.3 6.5 8.0 7.1 5.1 3.3 3.1 2.7 2.7 2.7
AUDCHF 12.9 - 14.1 13.3 11.0 6.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 4.1 2.5 2.3 2.7 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.0 5.3 5.9 4.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.1 2.0 2.1 1.3 1.4 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 16.9 14.6 - 18.0 12.8 7.0 2.9 3.0 2.9 2.9 2.9
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.5 2.8 2.5 2.5 2.5
EURAUD 10.9 7.7 9.1 2.9 3.2 3.8 2.9 2.9 2.9 2.9 2.9
EURCAD 15.0 9.6 10.8 10.6 7.9 5.2 3.3 3.3 3.3 3.3 3.3
EURCHF 11.4 12.0 12.0 11.2 9.2 12.0 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 9.9 9.9 6.4 2.9 4.1 1.5 1.9 1.5 1.5 1.5
EURJPY 7.7 7.6 2.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 19.3 6.4 9.0 8.6 4.9 5.1 4.4 4.4 4.4 4.4 4.4
EURUSD 2.7 2.4 2.2 0.9 0.9 1.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 25.0 16.4 11.2 16.8 7.0 5.5 5.2 4.5 3.8
GBPCAD 25.0 25.0 25.0 25.0 22.3 17.5 8.1 6.6 5.4 4.2 4.5
GBPCHF 25.0 - 25.0 25.0 25.0 20.1 3.2 4.5 3.5 3.1 3.2
GBPJPY 12.0 12.0 12.0 10.6 9.9 8.3 3.3 2.5 2.5 2.6 2.5
GBPUSD 10.0 10.0 10.0 9.2 6.3 8.9 2.6 2.3 2.6 1.6 1.6
NZDCAD 8.0 6.1 5.4 9.1 6.7 4.3 4.5 3.6 3.6 3.6 3.6
NZDCHF 17.0 13.3 14.0 13.2 10.9 6.4 3.3 3.3 3.3 3.3 3.3
USDCAD 6.2 4.9 - 7.0 6.0 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.6 - 1.6 1.6
USDJPY 6.3 6.6 2.0 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 6.9 7.6 7.6 7.4 6.3 4.8 4.2 4.6 4.4 4.3
AUDCHF 10.1 14.6 13.6 12.1 10.2 10.7 3.1 2.8 2.9 2.9 2.9
AUDJPY 6.0 6.1 6.9 4.7 5.5 3.4 4.1 3.8 4.2 3.9 3.7
AUDNZD 9.2 7.3 9.9 6.0 7.6 5.2 5.9 5.4 5.4 5.1 5.4
AUDUSD 1.8 2.8 2.5 2.1 2.7 1.8 1.9 1.8 2.0 1.8 1.6
CADCHF 10.0 19.6 18.8 16.9 11.6 14.0 3.7 3.7 3.7 3.1 3.2
CHFJPY 12.6 21.9 19.6 19.5 13.8 16.1 4.7 4.7 3.9 3.0 4.9
EURAUD 5.1 7.4 6.8 4.8 5.0 4.6 3.3 2.7 3.2 3.0 2.9
EURCAD 10.4 9.3 8.6 12.3 9.7 11.8 5.1 5.4 4.9 4.9 3.2
EURCHF 8.9 12.2 10.8 9.3 9.0 6.2 4.1 4.3 4.4 4.4 4.0
EURGBP 10.0 11.8 11.2 5.8 5.1 7.1 3.3 3.1 3.0 2.7 3.1
EURJPY 10.0 12.3 6.6 6.9 4.6 3.7 3.6 3.6 3.5 3.5 3.2
EURNZD 11.2 8.3 8.9 9.4 4.9 6.7 4.4 3.7 3.8 3.8 3.8
EURUSD 2.5 3.0 2.6 2.7 2.0 2.2 2.0 2.0 2.0 2.1 1.8
GBPAUD 21.9 17.6 18.5 8.7 11.0 10.0 5.6 4.9 5.0 4.4 3.9
GBPCAD 21.0 19.1 18.0 12.8 11.1 10.6 5.8 5.1 5.4 5.0 4.0
GBPCHF 13.0 10.0 10.0 10.0 10.0 10.0 4.2 4.1 4.0 4.1 3.9
GBPJPY 10.0 14.8 14.0 9.5 7.4 9.9 4.5 3.5 4.3 3.1 3.8
GBPUSD 10.0 7.5 11.1 6.3 5.3 6.4 3.4 3.1 3.0 2.7 2.6
NZDCAD 6.1 6.1 6.4 6.0 6.8 6.0 4.0 3.6 3.6 3.5 3.3
NZDCHF 10.0 10.3 10.6 9.3 8.6 8.6 2.6 2.3 2.5 2.2 2.7
USDCAD 4.7 4.3 4.3 4.7 5.2 3.3 2.2 2.1 2.2 2.2 2.1
USDCHF 14.0 - 12.0 11.1 8.7 10.8 2.1 2.1 2.0 2.3 2.2
USDJPY 6.2 6.1 3.3 2.8 2.8 2.6 2.3 2.0 2.3 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.0 3.8 3.8 4.0 3.8 3.8 3.8 3.9 3.8 3.8 3.8
AUDCHF 10.9 11.0 13.0 6.8 6.1 6.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.9 3.6 5.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 22.7 17.6 16.2 16.5 11.1 12.0 5.2 2.9 2.9 2.9 2.9
EURAUD 3.4 5.2 3.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 13.3 4.6 5.7 7.7 6.5 4.8 3.7 3.7 3.7 3.7 3.7
EURCHF 6.9 12.0 9.4 8.5 5.1 9.7 2.5 2.5 2.5 2.5 2.5
EURGBP 8.5 7.5 7.7 3.8 2.7 3.9 2.0 2.0 2.0 2.0 2.0
EURJPY 4.7 5.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.3 5.5 6.0 5.9 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.2 12.7 17.5 10.0 6.2 8.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 16.4 12.5 13.6 9.2 8.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 29.2 30.5 28.4 19.3 16.6 19.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.2 14.4 11.9 5.9 4.2 6.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 8.6 7.9 11.8 5.1 4.3 5.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.7 3.3 3.7 4.4 5.8 2.1 2.2 2.1 2.1 2.1 2.1
USDCHF 10.7 15.0 11.0 9.7 8.1 7.4 2.3 2.3 2.3 2.3 2.3
USDJPY 3.0 2.9 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 2.1 2.5 5.4 3.3 2.6 1.7 1.6 1.7 1.3 1.3
AUDCHF 6.4 7.9 8.4 6.3 7.9 7.5 1.8 1.7 1.6 1.8 1.6
AUDJPY 0.0 1.1 1.6 0.4 2.6 0.2 1.0 1.1 1.0 0.6 1.0
AUDNZD 4.6 4.2 4.3 2.7 3.6 1.8 2.4 2.0 2.1 1.9 2.1
AUDUSD 0.9 1.2 0.7 0.7 1.1 0.7 0.7 0.7 0.1 0.8 0.7
CADCHF 12.7 - - 12.9 9.6 6.8 1.6 1.7 1.6 1.6 1.6
CHFJPY 11.0 15.4 12.9 11.6 12.2 11.8 1.8 1.9 2.0 1.8 1.9
EURAUD 1.9 3.6 5.8 2.0 1.6 2.1 1.4 1.0 1.2 1.0 1.1
EURCAD 7.9 7.0 6.2 7.8 5.7 6.3 2.4 2.3 2.1 2.2 2.5
EURCHF 6.7 - 11.4 10.4 7.7 9.4 0.9 0.8 0.8 0.7 0.7
EURGBP 4.6 4.9 4.9 2.3 0.8 2.6 0.9 0.8 0.3 0.5 0.7
EURJPY 2.5 2.0 0.0 0.4 1.0 0.0 0.7 0.8 0.8 0.5 0.1
EURNZD 9.1 2.9 5.7 3.5 1.8 2.3 2.1 2.0 1.9 1.4 1.5
EURUSD 1.2 1.6 1.1 0.8 0.9 0.7 0.5 0.4 0.5 0.6 0.4
GBPAUD 17.0 15.4 18.7 5.7 7.8 7.7 2.6 1.4 1.6 1.2 0.9
GBPCAD 21.2 15.0 14.9 17.9 10.6 12.6 2.9 1.9 2.5 2.4 2.7
GBPCHF 24.9 22.6 15.0 11.6 18.1 12.0 2.1 1.8 2.0 1.4 1.6
GBPJPY 13.0 11.3 7.7 3.3 3.6 6.2 2.5 1.8 2.0 1.4 1.5
GBPUSD 11.9 6.7 6.7 4.4 3.6 5.8 1.5 1.4 0.8 1.0 1.0
NZDCAD 6.3 1.8 2.3 6.1 3.1 1.6 1.4 1.7 1.5 1.5 1.5
NZDCHF 9.3 - 9.8 7.1 7.1 6.6 1.6 1.7 1.8 1.6 1.8
USDCAD 3.4 1.1 2.4 4.1 4.5 3.5 1.5 1.2 1.1 1.2 0.4
USDCHF 9.1 - 13.3 11.1 9.6 7.7 1.1 0.9 1.1 0.9 1.0
USDJPY 3.5 3.1 2.0 0.4 0.7 0.6 0.5 0.4 0.5 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2019年12月23日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.9 2.7 6.4 4.9 6.9 8.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.1 13.6 4.1 3.6 5.0 6.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.5 3.9 2.4 2.1 3.3 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.1 5.6 6.0 4.7 5.2 3.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.4 2.8 1.5 1.3 3.0 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 13.8 14.3 6.4 5.9 13.4 6.0 2.9 2.9 2.9 2.9 2.9
CHFJPY 13.5 13.5 13.5 13.5 11.7 12.2 2.5 2.5 2.5 2.5 2.5
EURAUD 15.3 17.5 5.4 3.9 8.6 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 15.0 15.0 8.9 4.2 6.5 8.8 3.3 3.3 3.3 3.3 3.3
EURCHF 12.0 12.0 12.0 12.0 3.4 4.0 2.0 2.0 2.0 2.0 2.0
EURGBP 8.8 10.0 3.2 3.6 4.5 3.3 1.5 1.5 1.5 1.5 1.5
EURJPY 7.5 2.0 2.1 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 7.3 12.1 6.6 6.9 7.1 6.0 4.4 4.4 4.4 4.4 4.4
EURUSD 1.6 1.6 1.2 1.0 0.9 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 25.0 8.2 22.2 13.7 5.1 4.8 3.5 3.9 3.8
GBPCAD 25.0 25.0 25.0 13.0 15.2 16.9 4.0 4.0 4.0 4.0 4.1
GBPCHF 25.0 25.0 25.0 25.0 16.7 17.0 3.1 3.3 3.1 3.1 3.1
GBPJPY 12.0 12.0 9.7 5.0 7.6 7.6 2.5 2.5 2.5 2.5 2.5
GBPUSD 10.0 10.0 10.0 3.9 5.0 6.4 1.6 1.7 1.6 1.6 1.6
NZDCAD 8.3 7.6 6.5 7.3 9.1 8.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.7 11.3 4.0 4.7 9.1 4.6 3.3 3.3 3.3 3.3 3.3
USDCAD 2.9 3.4 6.9 2.7 3.6 3.2 2.0 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 4.2 4.0 8.9 4.0 1.6 1.6 1.6 1.6 1.6
USDJPY 5.1 2.5 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.1 7.4 7.1 8.7 9.9 4.3 4.3 3.9 4.2 3.9
AUDCHF 10.0 25.8 12.6 11.5 8.2 7.4 3.8 3.3 2.9 3.3 3.0
AUDJPY 10.0 10.0 6.3 5.6 6.3 5.4 3.8 4.0 3.8 3.8 3.7
AUDNZD 8.5 8.3 7.1 7.8 9.1 6.8 5.6 5.6 5.6 5.5 5.2
AUDUSD 2.9 2.6 2.5 2.4 1.6 2.7 1.9 1.9 1.8 1.8 1.8
CADCHF 10.0 27.4 14.5 13.9 5.8 8.1 3.8 3.3 3.2 3.2 2.9
CHFJPY 11.1 47.7 19.1 13.0 6.7 7.3 4.6 4.8 4.0 4.4 4.1
EURAUD 9.8 8.3 8.0 6.8 9.6 6.3 3.2 3.3 2.7 3.1 3.2
EURCAD 12.7 18.3 14.6 9.8 7.7 16.8 4.7 4.7 4.9 4.4 4.7
EURCHF 24.6 29.2 24.5 19.9 11.5 8.4 4.8 4.8 4.9 4.5 4.6
EURGBP 9.2 10.1 7.1 6.4 5.7 6.5 3.3 3.7 3.4 3.0 2.7
EURJPY 10.0 10.6 6.2 5.4 4.5 4.8 3.2 3.0 3.2 3.5 3.4
EURNZD 10.6 9.5 7.6 8.1 7.3 6.7 3.9 3.9 3.9 4.0 3.8
EURUSD 2.7 - 2.2 2.3 2.6 2.4 1.9 1.9 1.9 1.9 1.9
GBPAUD 21.0 16.7 15.9 13.9 16.1 11.0 4.9 4.7 3.6 4.2 4.1
GBPCAD 20.0 24.5 15.6 11.2 11.4 13.2 4.5 4.8 5.5 3.5 3.6
GBPCHF 11.0 10.0 10.0 10.0 10.0 10.0 6.1 6.3 5.5 4.4 4.4
GBPJPY 10.0 9.8 9.7 7.9 6.9 6.1 4.3 4.7 4.8 4.1 3.9
GBPUSD 10.0 9.4 8.1 4.8 4.4 5.1 2.7 3.1 2.8 2.3 2.3
NZDCAD 7.6 8.1 7.0 5.1 6.4 6.8 3.6 3.8 3.3 3.1 2.7
NZDCHF 10.0 20.6 11.8 10.9 7.2 7.2 4.9 3.8 3.5 3.3 2.9
USDCAD 6.0 4.5 3.7 4.3 5.3 5.3 2.1 2.2 2.3 2.3 2.2
USDCHF 10.0 34.9 18.5 3.8 3.8 3.4 2.3 2.1 2.3 2.3 1.9
USDJPY 4.7 4.1 3.0 2.8 2.9 2.8 2.3 2.1 2.2 2.1 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 3.8 8.5 3.8 4.8 4.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 19.0 14.3 10.5 11.1 6.8 4.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.5 3.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.1 3.7 3.4 3.8 3.8 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.7 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.5 13.5 15.5 16.6 5.2 17.5 2.9 2.9 2.9 2.9 2.9
EURAUD 8.1 5.4 8.0 3.8 6.4 4.1 3.4 3.4 3.4 3.4 3.4
EURCAD 12.6 8.3 10.0 4.1 4.9 9.3 3.7 3.7 3.7 3.7 3.7
EURCHF 23.3 12.0 18.0 13.8 8.3 8.3 2.5 2.5 2.5 2.5 2.5
EURGBP 15.0 4.4 5.6 2.0 3.0 2.5 2.0 2.0 2.0 2.0 2.0
EURJPY 12.3 7.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.9 9.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.3 10.9 15.0 14.0 12.7 5.6 7.3 4.8 4.8 4.8 4.8
GBPCAD 13.8 12.3 11.7 5.1 6.8 11.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 20.0 24.7 18.2 12.9 11.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 11.1 6.0 4.1 4.6 3.9 3.1 3.1 3.1 3.1 3.1
GBPUSD 10.7 7.4 6.1 3.6 2.8 2.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 5.4 6.1 4.9 3.3 4.4 3.2 2.1 2.1 2.1 2.1 2.1
USDCHF 14.0 33.7 10.7 13.2 6.8 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 7.7 6.0 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.4 5.4 4.2 3.5 5.2 4.4 1.2 1.2 1.4 1.3 1.3
AUDCHF 8.3 10.2 3.2 3.2 2.9 5.2 1.7 1.7 1.6 1.8 1.4
AUDJPY 5.5 2.9 2.4 1.8 3.1 2.5 1.3 1.4 1.1 1.2 1.3
AUDNZD 3.9 3.5 3.9 3.3 3.8 3.0 2.3 2.1 2.0 1.6 1.7
AUDUSD 2.2 1.7 1.3 1.1 2.1 1.0 0.7 0.7 0.8 0.8 0.8
CADCHF 10.6 12.8 6.5 5.0 4.8 5.9 1.6 1.7 1.6 1.7 1.4
CHFJPY 18.2 17.2 8.3 9.4 7.2 9.8 1.5 1.3 1.5 1.9 1.5
EURAUD 4.2 4.3 3.5 2.4 4.2 2.3 1.2 1.4 1.1 1.4 1.1
EURCAD 7.4 7.3 7.9 3.6 6.5 8.9 1.7 1.9 1.8 2.0 1.5
EURCHF 27.8 - 16.3 15.5 3.1 4.6 0.7 1.0 1.0 0.9 0.6
EURGBP 11.3 10.4 3.6 2.3 2.1 2.8 0.8 1.0 0.7 0.9 0.8
EURJPY 8.0 6.5 1.4 1.3 1.6 1.3 0.8 0.5 0.7 0.6 0.9
EURNZD 9.7 5.2 3.8 3.1 2.9 3.9 2.0 2.1 1.2 1.6 1.4
EURUSD 1.5 2.4 0.9 0.9 0.7 0.6 0.4 0.3 0.4 0.3 0.4
GBPAUD 15.9 16.1 10.1 6.2 16.1 6.7 1.1 2.4 1.3 1.3 1.0
GBPCAD 15.7 16.0 14.6 4.9 9.6 13.7 1.6 2.1 2.8 2.0 1.2
GBPCHF 47.2 50.1 25.5 23.1 17.1 12.4 1.6 2.0 1.5 1.3 1.4
GBPJPY 12.2 10.5 5.9 4.4 3.9 5.9 1.4 2.3 1.5 1.3 1.5
GBPUSD 6.9 3.7 6.3 3.0 2.9 3.0 0.8 1.6 0.5 0.8 0.7
NZDCAD 6.2 7.2 3.3 3.3 3.2 4.7 1.5 1.9 1.5 1.8 1.2
NZDCHF 14.2 14.4 5.6 5.6 4.0 6.1 1.8 1.9 1.5 1.6 1.2
USDCAD 2.6 2.7 4.5 1.8 3.6 3.8 0.6 0.8 0.7 0.7 0.8
USDCHF 12.9 13.4 3.5 16.5 2.9 4.4 1.1 1.0 1.1 1.1 0.8
USDJPY 3.8 2.2 1.4 0.7 0.7 0.8 0.4 0.4 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年01月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed