エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年07月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 30.5 28.7 30.4 12.5 16.1 11.9 3.3 2.7 2.7 2.7 2.7
AUDCHF 32.0 32.0 30.4 16.9 26.3 8.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 13.9 18.8 9.3 3.8 5.7 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 19.3 21.3 14.7 3.9 4.2 4.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 13.3 17.1 7.2 2.4 7.8 1.1 1.1 1.1 1.2 1.1 1.1
CADCHF 21.7 27.1 32.2 25.5 24.1 23.5 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 6.8 5.3 7.2 7.0 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.9 27.0 23.3 22.8 24.7 22.3 2.5 2.5 2.5 2.5 2.5
EURAUD 20.7 30.0 23.0 8.9 19.7 5.1 3.1 2.9 2.9 2.9 3.0
EURCAD 19.5 21.1 29.1 17.8 18.2 7.5 3.7 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 19.0 24.0 24.0 13.8 2.5 2.0 2.0 2.0 2.0
EURGBP 20.0 18.3 12.1 9.2 8.2 3.8 2.1 1.6 1.5 1.5 1.5
EURJPY 10.1 14.3 7.3 3.5 2.7 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 39.7 39.7 19.4 19.2 19.7 4.6 5.4 4.4 4.4 4.4 4.4
EURUSD 4.4 4.1 2.4 2.4 3.5 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 49.3 25.7 39.6 9.8 6.3 4.6 4.5 3.9 3.9
GBPCAD 42.7 37.7 44.5 31.9 33.3 35.0 6.3 4.1 4.0 4.0 4.0
GBPCHF 50.0 44.2 44.1 41.3 41.2 32.3 3.8 3.1 3.1 3.1 3.1
GBPJPY 21.0 24.0 14.0 11.6 12.6 6.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 52.5 54.8 35.3 33.0 52.4 13.4 9.2 8.0 7.4 5.7 5.2
GBPUSD 20.0 14.0 12.5 14.9 11.8 4.2 2.1 1.6 1.6 1.6 1.6
NZDCAD 20.2 23.8 16.3 16.1 24.0 17.8 4.0 3.8 3.6 3.6 3.6
NZDCHF 31.3 32.0 25.9 25.1 - 22.4 5.2 4.4 4.8 3.5 4.1
NZDJPY 9.7 8.1 4.9 3.1 5.6 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.8 8.3 4.6 2.3 5.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.5 9.8 16.2 8.1 12.2 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 20.0 5.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 4.0 1.2 1.1 1.1 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 13.9 6.7 5.8 6.0 6.1 5.5
AUDCHF 10.0 10.0 9.6 8.1 10.0 10.0 3.5 3.9 3.9 3.8 3.6
AUDJPY 10.0 10.0 10.0 7.2 9.1 5.0 4.5 3.8 4.5 4.3 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 19.4 7.5 6.5 6.6 6.2 6.3
AUDUSD 8.2 - 8.4 4.2 3.7 3.0 2.3 1.9 2.2 1.8 2.1
CADCHF 9.8 10.0 9.9 10.0 9.9 14.2 4.3 3.7 3.8 3.8 3.6
CADJPY 10.0 10.0 10.0 10.0 10.0 10.5 4.7 4.0 4.5 4.3 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 20.4 5.8 4.7 5.0 5.0 4.7
EURAUD 10.0 10.0 10.0 7.4 9.3 6.8 6.6 5.0 5.8 5.5 5.3
EURCAD 10.0 10.0 10.0 10.0 10.0 27.3 7.1 6.6 6.5 5.6 5.7
EURCHF 10.0 - - - 19.0 - 6.4 5.6 6.2 5.7 4.5
EURGBP 10.0 10.0 10.0 10.0 10.0 10.5 4.6 3.8 3.6 3.7 3.6
EURJPY 10.0 10.0 7.5 8.4 5.7 8.4 4.2 4.0 4.1 4.1 4.1
EURNZD 13.0 13.0 13.0 13.0 13.0 22.4 7.7 6.0 5.8 6.0 6.3
EURUSD 5.9 6.3 4.0 4.5 4.8 2.0 2.4 1.9 1.9 2.0 2.2
GBPAUD 12.8 12.8 12.8 11.4 12.8 18.0 7.5 6.3 6.1 5.4 5.2
GBPCAD 11.3 11.3 - 11.3 11.3 25.0 8.2 5.7 5.4 5.5 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.3 5.8 5.9 5.6
GBPJPY 10.0 10.0 6.6 9.3 9.3 11.1 5.5 3.8 3.8 4.0 3.9
GBPNZD 16.0 16.0 16.0 16.0 16.0 27.3 11.1 7.6 8.1 7.2 6.7
GBPUSD 10.0 8.4 4.7 10.0 9.2 11.0 4.3 2.7 3.1 2.9 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 21.7 5.8 4.9 4.4 4.4 4.7
NZDCHF 10.0 9.6 10.0 9.3 9.5 11.4 3.7 4.2 3.4 3.2 3.5
NZDJPY 10.0 10.0 10.0 8.3 9.3 9.3 5.1 4.8 4.9 4.7 4.6
NZDUSD 9.8 10.0 4.4 6.5 7.8 6.3 2.6 2.4 2.3 2.0 1.9
USDCAD 10.0 10.0 9.0 6.1 8.3 6.0 3.1 2.7 2.6 2.2 2.3
USDCHF 10.0 10.0 10.0 - 13.9 13.9 2.4 2.6 2.5 2.3 2.5
USDJPY 4.2 5.8 3.7 2.9 2.2 2.9 2.4 2.5 2.4 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.1
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.9 3.7 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.4 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.1 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.3
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.8 3.5 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.8 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.1 2.1 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.8
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.8 1.9
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.9 4.4 4.4 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.6 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.2 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 3.1 2.7 3.2 3.2
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.2 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.7 25.7 17.6 8.4 14.7 4.4 2.5 1.7 2.0 1.7 2.2
AUDCHF 21.1 21.1 21.1 16.5 20.9 11.1 2.0 2.1 1.9 1.7 1.8
AUDJPY 10.7 10.7 10.7 2.1 1.7 2.3 1.5 1.4 1.2 1.4 1.4
AUDNZD 20.0 20.9 20.7 5.0 4.2 7.6 3.0 2.1 1.2 1.5 1.9
AUDUSD 6.4 5.9 3.4 1.9 3.2 1.5 1.4 0.9 1.4 1.3 1.1
CADCHF 22.9 28.1 27.4 - 21.0 20.1 2.0 1.8 2.3 2.1 2.2
CADJPY 8.5 11.5 7.9 8.7 8.3 7.7 1.6 1.3 1.2 1.1 1.3
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.2 1.9 1.7 1.4 1.6
EURAUD 26.0 - 26.0 5.0 3.6 3.7 2.1 2.1 1.5 1.8 2.5
EURCAD 18.3 - 6.8 9.5 9.5 11.4 2.7 2.7 2.7 2.6 2.9
EURCHF 28.0 26.1 25.3 20.9 22.0 17.0 0.9 1.0 1.4 1.0 1.1
EURGBP 10.4 10.4 10.4 - 8.0 6.9 0.9 0.7 0.7 0.7 0.9
EURJPY 9.0 10.6 6.5 2.2 2.0 2.4 1.2 1.5 1.3 1.2 1.3
EURNZD 31.3 29.7 20.7 5.6 18.1 12.8 2.1 2.0 1.6 1.7 2.1
EURUSD 3.3 4.2 2.2 1.2 1.1 1.4 0.5 0.3 0.5 0.2 0.3
GBPAUD 30.3 30.3 30.3 29.1 30.3 16.3 2.9 1.9 2.1 2.1 2.5
GBPCAD 30.4 30.4 - 30.4 30.4 30.4 4.7 2.9 3.3 2.8 2.8
GBPCHF 30.4 30.4 30.4 - 30.4 30.4 2.2 1.2 1.6 1.8 1.7
GBPJPY 23.5 13.2 11.5 12.7 9.7 7.8 2.0 1.3 1.3 1.6 1.4
GBPNZD 41.2 40.9 35.9 21.9 39.2 42.6 5.2 4.2 4.8 2.5 2.6
GBPUSD 20.4 15.0 10.3 10.3 10.4 9.0 1.8 0.7 1.0 1.2 1.2
NZDCAD 24.0 19.0 14.0 9.7 16.6 14.5 3.0 2.5 2.6 1.8 2.2
NZDCHF 27.6 22.0 21.5 18.9 21.9 18.8 2.6 2.6 2.3 2.1 2.0
NZDJPY 10.8 10.8 7.9 3.0 3.5 4.4 2.0 1.9 1.7 1.6 1.4
NZDUSD 5.7 6.3 6.5 3.8 6.0 1.8 1.6 1.7 1.3 1.2 1.3
USDCAD 10.9 - 9.5 8.8 9.4 5.2 1.3 1.3 1.2 1.3 1.3
USDCHF - 17.4 17.1 - - 18.4 1.4 1.3 1.4 1.3 1.3
USDJPY 3.3 5.6 1.9 1.6 0.6 1.3 0.8 0.6 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.7 4.3 7.6 5.1 7.2 6.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.0 3.7 3.9 5.4 6.6 5.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.8 3.1 3.3 4.7 5.8 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.5 6.4 5.9 7.9 7.8 8.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.1 2.1 1.9 3.4 3.4 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 4.3 5.2 5.9 4.6 5.1 4.0 2.9 2.9 2.9 2.9 2.9
CADJPY 3.1 3.6 7.0 5.3 5.3 2.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.1 4.7 6.3 7.1 9.6 5.2 2.5 2.5 2.5 2.5 2.5
EURAUD 12.7 9.4 9.5 11.1 9.0 6.7 2.9 2.9 2.9 2.9 2.9
EURCAD 6.6 7.9 14.3 8.4 9.0 7.2 3.3 3.3 3.3 3.3 3.3
EURCHF 3.7 3.5 2.0 3.2 5.5 4.3 2.0 2.0 2.0 2.0 2.0
EURGBP 7.6 4.5 6.0 2.6 4.4 4.8 2.0 1.5 1.5 1.5 1.5
EURJPY 4.6 5.4 6.7 5.8 5.6 4.4 1.8 1.8 1.8 1.8 1.8
EURNZD 19.4 13.5 13.8 11.9 10.9 14.0 4.4 4.4 4.4 4.4 4.4
EURUSD 4.3 3.6 4.2 3.7 2.5 3.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 9.5 10.3 11.7 12.5 11.5 7.7 3.3 3.5 3.2 3.2 3.2
GBPCAD 15.0 16.5 17.3 15.5 12.7 10.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 7.9 8.7 6.2 9.8 10.8 7.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 4.2 4.3 10.4 9.2 9.5 5.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 26.4 18.2 21.3 21.1 19.8 17.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.9 4.3 6.6 6.1 5.4 6.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.9 10.0 8.7 8.0 7.1 9.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.6 6.8 8.3 5.4 6.9 6.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.4 2.7 5.2 4.6 5.0 4.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.7 4.1 4.0 3.5 4.1 3.5 1.8 1.8 1.8 1.8 1.8
USDCAD 8.0 6.4 7.0 4.5 3.1 3.7 2.0 2.0 2.0 2.0 2.0
USDCHF 3.9 1.9 2.1 2.9 5.0 2.5 1.6 1.6 1.6 1.6 -
USDJPY 2.0 2.7 3.8 3.8 3.8 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 10.0 9.4 10.0 10.0 10.5 5.6 5.1 4.7 5.0 4.3
AUDCHF 5.7 4.8 6.9 6.8 9.8 7.7 3.7 3.5 3.3 3.2 3.3
AUDJPY 8.6 9.0 8.2 6.9 7.1 4.9 4.3 3.9 4.1 3.6 4.1
AUDNZD 10.0 10.0 9.3 10.0 11.5 13.4 5.7 5.4 5.9 6.0 5.4
AUDUSD 2.9 2.9 2.9 4.5 4.1 2.5 2.0 1.8 2.0 1.8 1.7
CADCHF 8.0 7.5 9.3 7.2 8.0 7.5 4.1 3.2 3.2 3.4 3.5
CADJPY 10.0 10.0 10.0 9.3 10.0 7.8 4.6 4.0 3.9 3.8 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.3 4.4 4.6 4.8 5.0
EURAUD 10.0 10.0 10.0 10.0 10.0 11.0 3.5 3.9 3.7 3.5 3.7
EURCAD 10.0 10.0 10.0 10.0 10.0 12.3 6.0 4.3 5.2 5.2 4.6
EURCHF 7.4 4.0 3.0 5.8 6.9 5.3 4.7 4.2 4.3 3.7 4.3
EURGBP 10.0 9.4 9.3 6.2 7.0 8.4 3.4 3.2 3.3 3.2 3.4
EURJPY 10.0 10.0 10.0 9.1 8.3 7.5 4.3 3.8 3.7 3.9 4.0
EURNZD 13.6 13.6 13.6 13.6 18.5 20.8 5.0 6.0 5.0 5.0 4.5
EURUSD 5.7 5.5 4.3 2.7 3.0 3.6 2.4 1.9 2.1 2.1 2.0
GBPAUD 12.9 12.9 12.9 12.9 12.9 23.2 4.5 4.6 5.4 4.8 5.3
GBPCAD 11.0 11.0 11.0 11.0 11.0 19.2 7.1 5.4 5.7 5.4 4.6
GBPCHF 8.3 7.7 7.1 8.7 8.9 9.1 4.9 4.2 4.0 4.2 4.4
GBPJPY 10.0 10.0 9.3 8.6 10.0 9.0 4.9 3.7 3.8 3.8 3.7
GBPNZD 15.9 15.9 15.9 15.9 15.9 30.2 8.7 7.3 7.6 6.3 6.5
GBPUSD 6.8 7.0 8.4 4.3 6.7 6.4 2.9 2.8 2.7 2.7 2.8
NZDCAD 10.0 7.5 7.5 7.1 8.4 9.8 2.6 3.3 3.0 3.2 2.9
NZDCHF 5.6 4.2 5.1 4.2 5.3 6.9 2.7 2.7 2.7 2.8 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 10.7 4.2 4.2 4.3 4.3 3.8
NZDUSD 5.3 4.8 4.5 4.0 3.6 4.6 2.1 1.6 2.2 1.9 1.8
USDCAD 5.4 6.1 6.2 4.6 3.9 3.4 2.3 2.2 2.2 2.1 2.2
USDCHF 3.0 2.5 2.1 3.2 6.0 3.0 2.4 2.3 2.3 2.3 2.3
USDJPY 4.5 5.9 4.2 4.5 4.8 3.0 2.7 2.5 2.4 2.6 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.8 3.6 3.8
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.3 3.3
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.0 2.1 2.3 2.4 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.5 3.4 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.5 3.4 3.7 3.4
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.6 1.6 1.9 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.8 5.3 4.9 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.4 4.9 4.4 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.7 7.7 7.8
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.6 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 2.7 3.1 3.0 2.8
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 7.6 6.9 9.2 7.5 6.4 2.1 2.3 2.1 1.9 1.9
AUDCHF 2.8 5.2 4.6 5.6 5.4 5.2 2.4 2.2 2.0 1.9 1.7
AUDJPY 5.9 5.4 6.1 6.0 4.8 5.2 1.6 0.9 1.2 1.1 1.2
AUDNZD 9.3 - 8.4 9.8 10.5 9.5 2.3 2.1 2.3 2.4 2.3
AUDUSD 2.5 2.3 2.1 3.3 3.3 1.7 1.3 1.1 1.2 1.3 1.4
CADCHF 4.6 7.1 6.1 6.1 5.5 4.6 2.7 2.1 1.7 1.6 1.6
CADJPY 8.2 6.8 7.3 5.9 5.5 5.1 1.9 1.3 1.1 1.4 1.4
CHFJPY 5.6 8.4 7.8 7.3 9.2 9.2 2.6 1.4 1.7 1.4 1.5
EURAUD 15.7 11.8 13.6 12.5 8.2 7.3 1.9 2.2 2.2 1.9 2.0
EURCAD 12.9 10.9 11.3 9.5 9.0 5.7 3.6 2.8 2.2 2.4 1.8
EURCHF 6.8 3.6 2.7 4.1 6.2 5.3 1.9 1.8 1.2 1.1 1.0
EURGBP 10.3 10.4 6.7 2.8 2.1 2.5 1.3 1.3 0.8 0.7 0.7
EURJPY 19.7 7.8 9.7 5.2 4.0 0.0 2.2 1.7 0.6 1.1 1.0
EURNZD 23.8 15.9 15.0 15.4 8.0 17.8 3.0 3.7 2.0 1.7 2.1
EURUSD 5.9 3.6 2.9 1.0 2.8 1.6 0.6 0.7 0.4 0.5 0.3
GBPAUD 10.9 15.4 13.5 15.1 15.6 14.3 1.8 1.7 2.3 2.4 1.6
GBPCAD 17.8 19.0 14.8 15.4 13.6 10.9 4.1 2.8 2.9 2.6 0.8
GBPCHF 10.2 8.6 6.1 8.7 9.3 10.8 2.3 1.5 1.9 1.5 1.6
GBPJPY 12.8 5.8 6.2 7.4 6.1 7.5 2.6 1.4 1.5 1.4 1.3
GBPNZD 24.5 21.2 21.9 22.8 13.7 20.3 2.9 2.6 2.6 1.9 2.5
GBPUSD 5.0 5.0 5.6 4.5 3.6 4.3 0.5 1.4 1.2 1.1 0.8
NZDCAD 14.1 9.2 10.5 10.3 6.7 10.2 2.4 2.2 2.2 1.6 1.5
NZDCHF 5.5 5.9 5.4 5.8 4.7 6.8 2.7 2.5 2.0 1.9 1.9
NZDJPY 8.5 7.6 8.3 7.8 4.4 7.5 1.9 1.8 1.3 1.4 1.4
NZDUSD 7.3 4.4 4.0 4.4 2.1 5.8 1.4 1.5 1.1 0.9 1.2
USDCAD 3.9 5.1 3.8 5.0 4.1 2.7 1.6 1.7 1.8 1.5 1.6
USDCHF 1.8 1.8 - 2.8 4.1 2.5 2.0 1.5 1.3 1.2 1.2
USDJPY 8.0 3.5 2.9 2.9 1.9 2.0 1.0 0.8 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.5 9.3 10.9 5.4 6.2 6.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.0 3.7 12.4 10.2 6.0 6.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.7 3.3 3.4 4.8 4.0 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 6.0 6.5 7.0 10.1 6.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 3.0 4.5 3.4 3.6 2.3 1.1 1.1 1.1 1.1 1.1
CADCHF 3.0 9.0 11.8 8.6 5.0 4.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.7 6.7 7.0 3.1 2.3 4.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.6 8.6 12.5 13.7 6.4 5.7 2.5 2.5 2.5 2.5 2.5
EURAUD 15.2 5.8 10.1 6.8 3.6 6.5 2.9 2.9 2.9 2.9 2.9
EURCAD 4.9 7.3 12.4 5.8 4.9 5.8 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 2.7 7.5 9.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 10.2 15.5 10.6 5.1 5.6 1.7 1.5 1.5 1.5 1.5
EURJPY 17.4 7.6 4.3 6.5 5.4 5.0 1.9 1.8 1.8 1.8 1.8
EURNZD 47.4 8.4 14.3 13.7 9.7 15.8 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 2.9 3.2 3.2 1.5 3.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.4 23.8 33.9 24.8 15.7 19.4 3.8 3.3 3.3 3.2 3.3
GBPCAD 50.0 25.7 45.5 18.2 12.3 12.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 28.7 15.3 28.4 24.7 10.8 12.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 15.8 20.3 14.4 7.6 9.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 32.1 55.0 30.0 23.8 18.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 20.0 20.0 20.0 13.7 7.2 3.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 21.4 4.8 12.0 5.8 8.6 7.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 19.7 8.2 16.7 22.8 6.8 6.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 18.9 4.0 6.3 7.1 5.5 4.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 18.4 2.4 3.8 4.5 5.0 2.6 1.8 1.8 1.8 1.8 1.8
USDCAD 3.0 8.4 7.8 6.3 3.5 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.1 4.2 8.9 9.2 4.1 3.1 1.6 1.6 1.6 1.6 1.6
USDJPY 4.4 3.5 3.9 3.8 4.0 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.6 10.0 7.7 8.9 10.0 5.1 4.6 4.7 4.6 4.8
AUDCHF 8.4 7.4 9.7 10.0 8.1 10.3 3.5 3.6 3.4 3.4 3.3
AUDJPY 9.5 9.1 10.0 9.4 9.2 9.4 4.5 4.2 4.0 4.0 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 16.3 6.4 5.1 5.4 5.6 5.3
AUDUSD 3.1 5.1 4.8 2.9 3.8 5.0 2.3 2.1 1.9 1.6 2.0
CADCHF 7.6 7.1 6.5 9.2 5.5 6.7 3.4 3.2 3.4 3.0 3.4
CADJPY 9.5 8.8 8.1 7.1 7.1 8.0 4.3 3.9 3.9 3.7 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 16.4 5.5 4.7 4.8 4.8 4.5
EURAUD 10.0 10.0 10.0 9.8 9.5 17.9 3.7 3.7 3.3 2.9 3.1
EURCAD 10.0 10.0 10.0 9.7 7.5 10.4 5.2 4.6 5.0 4.7 4.8
EURCHF 6.9 3.1 5.4 10.0 3.5 3.3 3.5 3.4 3.9 4.3 3.8
EURGBP 10.0 10.0 10.0 10.0 6.3 10.6 3.3 3.2 3.0 2.8 3.2
EURJPY 8.2 9.3 9.3 9.5 8.5 11.2 4.7 3.6 3.6 3.4 3.4
EURNZD 14.7 14.7 14.7 14.7 14.4 22.4 6.4 3.6 4.7 4.2 3.6
EURUSD 2.1 3.4 4.0 2.7 2.6 6.3 1.9 1.8 2.0 2.0 2.0
GBPAUD 12.6 12.6 12.6 12.6 12.6 19.1 4.2 3.8 3.4 3.2 3.3
GBPCAD 10.8 10.8 10.8 10.8 13.8 16.4 5.8 5.7 4.5 4.8 5.5
GBPCHF 10.0 10.0 10.0 10.0 9.7 10.0 4.7 4.4 4.3 4.4 4.5
GBPJPY 10.0 10.0 10.0 10.0 9.9 12.0 5.2 4.5 4.2 4.3 3.4
GBPNZD 15.8 15.8 15.8 15.8 22.0 30.2 8.0 6.0 5.8 5.6 5.6
GBPUSD 10.0 10.0 10.0 6.2 6.1 8.5 2.7 2.7 2.6 2.5 2.7
NZDCAD 10.0 9.5 10.0 6.0 7.4 8.2 3.9 3.4 3.4 3.0 3.2
NZDCHF 4.3 5.8 6.7 10.0 6.7 7.5 3.2 2.8 2.9 3.1 2.3
NZDJPY 10.0 10.0 10.0 10.0 10.0 13.4 5.1 3.8 4.2 4.4 4.1
NZDUSD 10.0 4.5 6.0 5.1 5.9 6.5 2.2 1.9 2.1 2.3 1.9
USDCAD 7.0 7.0 7.0 3.3 3.7 2.8 2.3 2.5 2.4 1.8 2.1
USDCHF 4.9 6.5 3.7 7.6 4.3 6.8 2.2 2.1 2.4 2.3 2.1
USDJPY 4.9 4.8 4.9 5.4 4.9 7.2 2.5 2.5 2.5 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.7 3.6 3.8 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.4 3.4 3.2 3.3
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.1 2.2 2.0 2.1 2.1
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.4 3.4 3.4 3.4
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 2.8 2.7 2.6 2.5 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.5 2.1 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.5 6.0 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.7 1.6 1.7 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.4 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.5
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.7 7.9 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.3 3.6 3.6 3.2
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 3.0 2.7 2.7 3.1
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.1 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.2 7.3 5.0 4.2 3.6 4.5 2.2 2.3 2.1 1.7 2.1
AUDCHF 5.1 4.6 6.0 10.2 3.8 5.2 2.3 2.3 2.0 2.2 1.9
AUDJPY 7.1 1.9 3.3 3.9 3.8 4.1 2.1 1.7 1.7 1.4 1.3
AUDNZD 16.4 6.5 6.5 5.7 8.2 7.4 3.4 2.8 2.1 2.4 2.2
AUDUSD 1.7 1.9 1.5 1.7 2.1 2.4 1.0 1.1 1.0 1.0 1.0
CADCHF 8.7 5.2 5.0 9.1 4.4 4.5 2.2 2.1 2.5 2.3 2.1
CADJPY 8.6 7.3 7.1 4.9 4.8 4.9 1.7 1.3 1.5 1.6 1.4
CHFJPY 4.6 5.8 15.5 16.6 9.4 11.1 2.3 1.7 1.7 1.8 1.5
EURAUD 17.4 9.8 3.5 5.0 5.7 14.9 3.2 2.8 2.4 2.2 2.1
EURCAD 16.5 8.4 9.0 5.7 5.3 7.5 2.7 2.3 2.4 2.8 2.5
EURCHF 5.2 2.1 2.8 7.3 1.8 0.8 1.1 0.9 1.1 1.2 1.1
EURGBP 10.4 10.1 10.4 10.3 2.9 6.0 0.9 0.7 1.0 0.7 0.9
EURJPY 4.7 2.4 2.2 3.6 2.9 5.8 1.7 1.4 1.4 1.3 0.7
EURNZD 12.0 3.0 6.5 3.5 5.7 15.8 2.7 2.8 2.1 2.0 1.9
EURUSD 2.5 2.3 1.9 0.7 1.0 1.8 0.4 0.6 0.4 0.4 0.4
GBPAUD 30.3 30.3 30.3 20.4 9.6 20.1 3.8 3.2 2.2 1.5 1.8
GBPCAD 30.4 21.7 30.4 21.5 9.6 12.4 2.5 2.8 2.9 2.7 2.9
GBPCHF 21.0 10.9 20.1 23.8 7.7 12.0 2.2 1.2 1.5 1.3 1.5
GBPJPY 30.2 12.5 25.8 13.9 6.0 10.2 2.4 1.7 1.8 1.7 1.1
GBPNZD 43.1 28.3 39.0 25.4 15.4 19.2 3.8 4.0 3.3 4.6 2.8
GBPUSD 25.5 8.0 19.3 8.0 3.0 6.5 0.8 1.1 1.0 0.8 0.9
NZDCAD 6.8 5.6 9.0 4.2 4.4 5.2 2.7 2.5 2.3 2.2 2.3
NZDCHF 2.0 4.9 7.4 9.4 4.5 5.8 2.9 2.8 2.4 2.6 2.5
NZDJPY 4.7 4.0 4.3 4.8 4.9 5.4 2.4 1.8 1.9 2.0 2.0
NZDUSD 1.1 2.1 2.8 2.1 3.2 2.6 1.9 1.9 1.3 1.6 1.5
USDCAD 10.9 6.2 6.7 2.6 2.6 1.5 1.7 1.6 1.0 1.0 1.0
USDCHF 2.2 2.2 3.0 7.4 2.6 3.2 1.6 1.6 1.5 1.4 1.5
USDJPY 5.6 2.1 1.2 2.8 2.5 2.7 0.9 0.9 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.4 4.3 8.7 8.4 6.3 6.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.3 4.5 9.6 10.8 11.1 8.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.7 9.1 8.1 3.9 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 6.5 7.7 5.9 4.0 5.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.7 3.2 3.7 3.8 2.0 2.1 1.1 1.1 1.1 1.1 1.1
CADCHF 4.8 5.1 15.5 7.8 6.3 5.6 2.9 2.9 2.9 2.9 2.9
CADJPY 8.7 8.3 9.9 2.9 2.6 2.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.0 20.3 20.1 7.5 6.4 9.6 2.5 2.5 2.5 2.5 2.5
EURAUD 5.3 8.4 12.5 9.8 4.6 7.1 2.9 2.9 2.9 2.9 2.9
EURCAD 8.0 8.0 15.7 5.8 5.3 5.2 3.3 3.3 3.3 3.3 3.3
EURCHF 4.1 4.1 5.0 6.0 5.7 4.6 2.0 2.0 2.0 2.0 2.0
EURGBP 3.4 4.1 3.6 4.1 4.2 4.0 1.8 1.7 1.5 1.5 1.5
EURJPY 11.3 13.2 10.2 5.1 2.2 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 8.3 14.0 14.5 10.0 7.2 9.5 5.0 4.4 4.4 4.4 4.4
EURUSD 2.6 3.1 3.2 1.4 1.0 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 10.2 9.8 18.1 15.6 18.1 14.1 4.9 3.7 3.4 3.2 3.2
GBPCAD 26.8 27.4 26.5 13.9 18.7 13.2 5.6 4.5 4.0 4.0 4.0
GBPCHF 8.8 9.3 12.2 12.6 16.2 11.9 3.4 3.2 3.1 3.1 3.1
GBPJPY 12.4 18.1 14.8 7.1 11.4 10.3 3.0 2.5 2.5 2.5 2.5
GBPNZD 17.1 17.4 23.1 24.2 29.1 27.4 8.6 6.1 5.2 5.2 5.2
GBPUSD 4.9 4.4 6.4 5.8 7.5 8.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.9 4.8 13.3 6.1 5.0 5.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 25.8 23.0 24.8 21.8 23.2 20.8 3.6 3.3 3.6 3.3 3.3
NZDJPY 8.3 14.5 6.2 3.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.6 4.4 3.7 2.5 1.8 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 9.8 6.7 4.5 3.8 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 4.2 4.4 5.0 5.4 3.7 3.1 1.6 1.6 1.6 1.6 1.6
USDJPY 9.3 8.4 9.5 2.3 1.4 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 10.0 10.0 10.0 8.9 10.7 5.1 4.7 4.6 4.8 4.5
AUDCHF 6.4 8.3 10.0 10.0 10.0 9.6 3.6 3.2 3.3 3.2 3.4
AUDJPY 10.0 10.0 10.0 8.4 6.8 7.3 4.4 4.1 4.3 4.1 4.3
AUDNZD 5.7 10.0 10.0 9.5 9.9 10.4 6.2 5.6 4.8 5.6 5.7
AUDUSD 2.1 3.0 3.2 2.9 3.6 4.2 2.1 1.9 2.0 2.1 1.9
CADCHF 6.4 7.7 8.0 9.8 8.2 8.3 2.8 2.6 2.7 2.7 2.9
CADJPY 10.0 10.0 10.0 8.5 6.1 6.0 4.0 4.0 4.0 4.1 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 15.4 5.1 5.1 5.0 5.2 5.7
EURAUD 8.7 7.7 10.0 10.0 9.4 11.5 3.8 4.1 3.6 3.9 3.7
EURCAD 10.0 10.0 10.0 10.0 8.8 8.4 5.1 5.0 4.4 5.0 4.6
EURCHF 3.0 5.9 5.8 6.5 7.6 7.9 4.1 4.1 3.5 4.1 4.0
EURGBP 7.4 7.2 8.0 6.5 7.4 7.2 3.4 3.3 3.3 3.4 2.7
EURJPY 10.0 10.0 10.0 8.4 6.6 6.0 4.1 3.8 3.7 3.8 3.7
EURNZD 13.6 13.8 15.3 13.6 12.7 12.7 6.0 5.2 5.1 4.9 4.8
EURUSD 3.3 3.8 4.2 3.1 2.4 2.4 1.9 2.0 2.0 1.9 2.1
GBPAUD 12.7 12.7 12.7 12.7 12.7 24.0 7.1 5.3 5.2 5.0 4.7
GBPCAD 10.8 10.8 10.8 10.8 22.4 20.5 7.4 5.3 4.9 4.5 4.9
GBPCHF 7.0 8.7 10.0 10.0 10.0 10.0 4.8 4.2 4.2 4.3 4.5
GBPJPY 10.0 10.0 10.0 8.1 10.0 12.8 4.8 3.7 4.0 4.1 3.7
GBPNZD 15.2 15.9 15.9 15.9 15.9 25.8 9.4 8.0 6.4 7.4 7.8
GBPUSD 4.8 6.3 5.4 4.6 7.7 5.7 3.3 3.1 2.6 2.4 2.5
NZDCAD 7.1 10.0 8.7 6.1 6.0 5.0 3.5 3.2 3.2 3.2 3.2
NZDCHF 4.2 5.3 6.4 8.8 7.0 6.7 3.1 3.1 3.0 2.9 2.8
NZDJPY 10.0 10.0 10.0 10.0 7.1 7.8 4.6 5.1 4.1 4.5 4.1
NZDUSD 4.2 5.1 4.9 2.4 3.3 2.7 2.1 2.2 2.1 2.3 2.1
USDCAD 4.9 6.0 4.8 4.8 4.1 2.7 2.1 1.9 2.0 2.0 2.2
USDCHF 3.7 4.2 2.9 5.1 5.8 8.2 2.3 2.2 2.1 2.1 2.1
USDJPY 10.0 10.0 9.6 3.5 3.5 3.6 2.3 2.5 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.8 3.6 3.9 3.6
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.3 3.2 3.2
AUDNZD 3.4 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.4 2.0 2.1 2.1
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.9 3.9 3.5 3.5
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 4.2
EURCHF 2.5 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.6 1.7 1.7 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.9 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.1 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.4 4.4 4.4 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.6 8.0 7.8
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.6 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.1 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.7 2.7 3.1 3.0
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.1 2.2
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.6 2.3
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8 1.9 1.7 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 15.8 16.5 9.5 3.3 6.2 1.6 1.7 2.1 1.8 1.2
AUDCHF 4.4 6.9 10.0 9.0 4.4 6.0 2.0 2.1 2.0 2.2 2.0
AUDJPY 8.5 9.3 10.7 7.1 2.6 2.9 1.6 1.6 1.9 1.7 1.7
AUDNZD 4.4 10.2 10.6 8.0 3.4 5.6 2.8 2.2 2.5 2.1 2.2
AUDUSD 3.9 3.5 3.7 3.4 1.2 2.8 1.0 1.1 1.0 1.2 1.0
CADCHF 2.8 10.2 11.6 6.0 5.8 5.9 2.0 1.8 1.9 1.7 2.0
CADJPY 6.4 14.8 14.7 5.4 3.8 2.7 1.7 1.2 1.5 1.3 1.3
CHFJPY 16.0 13.9 17.2 13.0 9.4 8.7 1.9 2.0 2.0 1.8 1.9
EURAUD 8.9 15.1 17.7 11.3 5.9 8.1 2.2 1.9 2.0 2.2 2.2
EURCAD 6.2 18.1 14.9 6.5 4.8 5.3 2.3 2.0 2.2 2.2 2.1
EURCHF 2.3 3.9 5.6 3.5 2.9 4.2 1.3 1.1 1.0 1.0 1.3
EURGBP 3.3 4.8 5.0 3.6 3.4 1.9 0.8 1.0 0.9 0.8 0.8
EURJPY 15.6 10.5 6.6 5.5 1.8 2.8 1.2 0.8 1.4 1.1 1.4
EURNZD 10.6 11.7 15.9 7.3 3.1 2.8 2.2 2.0 1.8 1.8 1.9
EURUSD 2.0 1.9 2.2 1.6 1.0 1.0 0.7 0.3 0.3 0.4 0.4
GBPAUD 7.3 20.5 12.3 16.5 22.9 18.3 3.3 3.0 2.3 2.2 1.5
GBPCAD 6.0 27.6 24.1 14.4 19.3 13.4 4.2 3.9 3.3 2.9 2.7
GBPCHF 8.5 10.4 13.1 13.3 16.4 11.8 2.2 2.0 1.9 1.5 1.4
GBPJPY 19.2 14.8 11.8 6.8 8.5 9.7 2.1 2.3 1.8 1.6 1.3
GBPNZD 9.0 15.9 21.5 18.5 22.6 14.6 5.3 2.8 3.3 3.1 2.7
GBPUSD 2.5 4.0 4.8 4.2 5.6 5.6 1.9 1.4 1.4 0.5 0.9
NZDCAD 3.8 13.7 12.5 5.9 3.4 5.1 1.9 2.1 2.1 2.1 2.0
NZDCHF 6.0 7.1 10.0 5.8 3.1 5.0 2.5 2.5 2.3 2.3 2.4
NZDJPY 10.6 10.8 10.8 7.3 3.2 3.2 1.8 1.8 1.8 2.1 1.9
NZDUSD 4.4 3.9 3.7 2.2 1.8 2.1 1.4 1.5 1.4 1.5 1.5
USDCAD 5.1 5.4 6.7 5.3 1.3 2.3 1.1 1.1 1.2 1.0 1.2
USDCHF 3.2 2.6 3.2 4.0 2.5 2.6 1.4 1.4 1.0 1.2 1.4
USDJPY 10.1 9.2 7.7 2.2 1.5 2.2 0.9 0.8 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年07月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.1 2.7 3.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.4 10.0 9.5 6.9 6.4 6.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.9 2.1 3.8 2.6 2.8 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.8 10.8 10.8 3.5 5.0 5.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.2 1.1 1.4 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 11.5 16.7 12.2 6.0 5.2 4.5 2.9 2.9 2.9 2.9 2.9
CADJPY 3.5 2.3 3.1 2.3 3.3 2.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 12.2 13.2 16.0 11.0 10.1 4.2 2.5 2.5 2.5 2.5 2.5
EURAUD 9.8 4.3 5.2 3.5 2.9 5.1 2.9 2.9 2.9 2.9 2.9
EURCAD 17.7 3.5 4.3 3.4 4.1 3.7 3.3 3.3 3.3 3.3 3.3
EURCHF 7.8 8.6 6.5 5.9 4.5 3.9 2.0 2.0 2.0 2.0 2.0
EURGBP 9.6 2.3 4.4 4.1 3.4 3.9 1.9 1.5 1.5 1.5 1.5
EURJPY 6.0 2.8 4.2 4.8 4.1 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 26.9 20.4 12.9 6.7 8.6 8.4 4.8 4.4 4.4 4.4 4.4
EURUSD 2.6 1.4 2.7 1.4 0.9 2.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 13.5 3.9 9.7 6.9 6.9 10.8 4.9 3.6 3.6 3.2 3.2
GBPCAD 35.1 20.5 13.6 7.3 8.1 9.5 4.9 4.0 4.0 4.0 4.0
GBPCHF 27.6 16.2 14.9 9.1 10.3 10.6 3.6 3.1 3.1 3.1 3.1
GBPJPY 9.7 2.5 7.3 7.1 6.7 7.7 2.7 2.5 2.5 2.5 2.5
GBPNZD 39.2 28.0 33.2 14.3 16.5 30.9 8.3 6.4 5.2 5.2 5.2
GBPUSD 9.1 1.9 4.1 4.0 4.3 3.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.1 9.3 8.5 3.6 4.7 10.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 26.7 35.5 18.1 12.2 15.4 3.4 3.3 3.3 3.3 3.3
NZDJPY 8.4 7.6 7.6 3.8 3.4 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.7 7.4 4.2 1.8 1.8 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 2.6 5.7 4.5 2.0 2.8 2.1 2.0 2.0 2.0 2.0 2.0
USDCHF 10.8 2.7 6.7 6.5 5.1 2.0 1.6 1.6 1.6 1.6 1.6
USDJPY 3.9 1.2 3.1 2.9 2.8 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 5.4 5.3 5.0 5.5 4.8 4.7 4.3 4.5 4.6 4.2
AUDCHF 10.0 10.0 10.0 8.8 7.5 9.7 3.2 3.3 3.4 3.1 3.0
AUDJPY 8.0 8.2 8.7 7.1 6.8 5.6 4.2 4.1 3.9 3.6 4.0
AUDNZD 10.0 10.0 10.0 8.5 9.2 9.5 6.0 5.8 5.3 5.7 5.5
AUDUSD 2.7 2.1 1.9 1.6 1.9 1.6 2.1 1.7 1.8 1.7 1.9
CADCHF 10.0 10.0 8.5 8.3 7.9 6.6 3.2 3.3 3.3 3.2 3.1
CADJPY 8.4 7.3 6.7 6.4 6.9 6.2 3.9 3.9 3.9 3.9 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 17.3 4.9 5.0 4.5 4.6 4.5
EURAUD 8.0 9.4 7.2 5.7 5.2 5.1 4.2 3.8 3.7 3.8 3.5
EURCAD 10.0 7.6 8.3 6.7 6.6 8.2 4.8 4.4 5.1 4.5 4.5
EURCHF 10.0 10.0 9.9 8.0 7.3 4.8 4.0 4.0 4.0 3.7 3.9
EURGBP 10.0 8.2 6.7 6.6 6.2 6.9 3.4 3.0 3.3 2.9 3.0
EURJPY 10.0 7.1 10.0 8.5 8.9 7.8 4.4 4.0 3.7 3.7 3.5
EURNZD 16.2 16.2 16.2 10.0 8.4 15.3 5.9 5.3 3.4 4.7 4.1
EURUSD 5.0 2.3 3.8 2.7 2.2 2.9 1.9 2.1 2.0 2.1 2.0
GBPAUD 13.0 9.7 10.1 8.3 8.1 15.3 6.1 5.9 4.1 4.8 4.9
GBPCAD 11.0 9.4 8.5 8.2 8.8 13.5 6.1 4.7 5.7 5.2 5.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 8.8 4.2 4.2 4.3 4.3 4.3
GBPJPY 10.0 10.0 10.0 9.6 9.5 8.9 4.0 4.1 4.2 4.1 3.9
GBPNZD 16.3 16.3 16.3 16.3 12.4 14.9 7.1 6.3 4.9 7.3 5.2
GBPUSD 8.9 4.6 4.4 5.1 5.4 6.4 3.1 2.7 2.8 2.6 2.8
NZDCAD 9.2 5.9 7.8 4.7 4.1 5.4 3.0 2.7 2.8 3.2 3.3
NZDCHF 10.0 10.0 10.0 10.0 7.7 8.3 3.1 3.0 2.8 2.9 2.9
NZDJPY 10.0 10.0 10.0 8.0 7.4 10.0 4.8 4.8 3.7 4.4 4.7
NZDUSD 7.7 7.7 7.7 2.6 3.4 3.9 2.3 2.1 2.0 2.2 2.0
USDCAD 4.6 1.8 2.1 2.1 2.5 1.8 1.9 2.0 2.0 2.1 2.0
USDCHF 10.0 10.0 10.0 8.9 6.9 3.4 2.1 2.2 2.0 2.2 2.2
USDJPY 4.5 4.4 7.6 4.2 5.2 5.0 2.2 2.4 2.6 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.5 3.6 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.3 3.0 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.0 2.2 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.5 3.5 3.4 3.5
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.8 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.5 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.5 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.5 1.6 1.6 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.0 4.8 4.8 5.0
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.4 4.8 4.7
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.4
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.7 2.7 3.1
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.3 2.4 2.7 2.4
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 3.9 3.7 3.1 3.5 2.2 2.0 2.0 2.2 1.7 2.0
AUDCHF 10.2 10.2 4.6 4.6 4.3 3.4 2.1 2.2 2.0 1.8 2.0
AUDJPY 4.2 6.5 4.2 3.1 3.0 1.9 1.6 1.4 1.3 1.6 1.7
AUDNZD 10.9 10.3 6.8 5.1 5.3 4.0 2.3 2.2 1.7 2.0 2.2
AUDUSD 2.0 1.6 1.0 1.3 1.3 0.7 0.9 1.1 0.9 1.0 1.0
CADCHF 10.7 10.2 6.0 5.4 3.9 4.6 2.2 2.3 2.2 1.8 1.9
CADJPY 4.3 6.0 6.0 3.9 4.2 3.2 1.2 1.3 1.3 1.2 1.4
CHFJPY 20.6 17.6 19.1 13.1 9.1 7.6 2.3 1.9 1.9 1.8 1.8
EURAUD 14.3 11.4 3.6 3.5 3.2 3.1 2.1 2.0 2.4 2.3 2.3
EURCAD 9.8 8.0 4.6 4.9 3.6 4.5 2.4 2.1 2.9 2.2 2.3
EURCHF 8.0 10.3 2.8 3.9 3.3 3.1 1.1 1.3 1.1 1.0 1.2
EURGBP 8.6 7.1 1.4 1.2 1.1 1.9 0.8 0.6 0.6 0.5 0.8
EURJPY 5.1 4.0 3.2 3.1 2.7 2.8 1.6 1.0 1.1 1.1 1.0
EURNZD 21.7 18.7 9.6 2.8 2.6 7.3 2.1 2.6 2.3 2.3 1.9
EURUSD 3.2 1.0 2.0 0.7 1.1 1.3 0.7 0.2 0.3 0.5 0.5
GBPAUD 14.6 11.5 6.7 5.0 7.1 8.3 2.9 2.6 2.0 1.9 2.5
GBPCAD 13.8 9.2 6.9 5.1 6.2 6.5 3.5 3.0 3.3 2.8 2.9
GBPCHF 14.5 14.1 9.8 8.7 6.8 8.8 1.4 1.5 1.3 1.2 1.3
GBPJPY 8.2 3.4 5.2 4.5 5.0 5.6 2.4 1.6 1.8 1.9 1.5
GBPNZD 24.1 22.0 14.3 9.9 - 14.6 4.5 3.4 1.8 2.3 2.2
GBPUSD 6.6 3.0 2.5 2.6 2.7 4.4 1.4 0.9 1.3 1.0 1.2
NZDCAD 8.5 7.7 6.1 4.9 3.8 3.9 2.3 1.7 1.9 2.3 2.5
NZDCHF 13.7 13.0 7.3 5.8 5.3 2.7 2.6 2.6 2.5 2.5 2.1
NZDJPY 10.8 10.3 4.7 3.6 3.9 5.4 2.2 1.9 1.8 1.8 2.1
NZDUSD 5.2 3.5 2.7 2.1 2.1 2.5 1.4 1.5 1.5 1.6 1.5
USDCAD 3.2 2.6 2.1 2.0 1.9 1.1 1.4 1.7 1.7 1.8 1.4
USDCHF 8.6 8.6 3.5 4.8 4.5 5.6 1.1 1.2 1.3 1.3 1.1
USDJPY 5.4 2.0 1.9 1.8 2.2 2.1 1.1 0.8 1.1 1.1 1.0

※時刻はサーバータイム、単位はpips

  

2020年07月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - 30.0 12.8 8.5 4.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 18.6 - 22.6 8.8 - 13.1 2.7 2.7 2.7 2.7 2.7
AUDJPY - 18.7 9.9 8.7 9.2 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD - 21.3 21.3 8.1 6.1 3.9 3.5 3.5 3.5 3.5 3.5
AUDUSD - 10.7 10.0 6.1 3.4 2.6 1.1 1.1 1.1 1.1 1.1
CADCHF - 27.2 31.1 20.9 17.7 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY - - 26.5 11.6 9.6 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY - 24.5 23.4 23.3 27.0 11.6 2.5 2.5 2.5 2.5 2.5
EURAUD - 17.2 14.4 10.5 12.4 7.9 2.9 2.9 2.9 2.9 2.9
EURCAD - 22.3 21.3 17.4 12.2 4.8 3.3 3.3 3.3 3.3 3.3
EURCHF 16.0 21.7 19.1 19.5 8.6 2.9 2.0 2.0 2.0 2.0 2.0
EURGBP 18.4 14.5 14.1 12.8 8.3 4.5 1.5 1.5 1.7 1.5 1.5
EURJPY 22.0 18.9 19.9 11.8 14.5 4.0 1.8 1.8 1.8 1.8 1.8
EURNZD - 53.7 57.3 31.2 28.0 9.6 4.4 4.4 4.4 4.4 4.4
EURUSD 2.5 3.6 3.9 1.0 2.9 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD - 50.0 45.3 35.1 40.0 11.5 4.3 3.6 3.2 3.7 3.2
GBPCAD - 50.0 50.0 - 39.5 11.7 4.9 4.0 4.0 4.0 4.0
GBPCHF - 44.3 43.5 34.2 37.1 28.3 3.1 3.1 3.1 3.1 3.1
GBPJPY - 24.0 24.0 24.0 24.0 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD - - 75.0 75.0 63.1 15.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 16.6 20.0 10.8 20.0 - 3.8 1.7 1.6 1.6 1.6 1.6
NZDCAD - - 37.4 41.4 12.1 4.2 3.6 3.6 3.6 3.6 3.6
NZDCHF - 36.0 36.0 15.4 12.2 - 3.3 3.3 3.3 3.3 3.3
NZDJPY - 25.0 30.8 19.4 11.5 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.8 - 9.4 10.1 5.4 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD - 20.8 15.7 10.4 5.0 2.4 2.1 2.0 2.0 2.0 2.0
USDCHF 15.0 19.2 16.9 10.0 15.5 - 1.6 1.6 1.6 1.6 1.6
USDJPY - 18.0 11.5 13.3 12.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 15.0 5.9 5.1 5.0 5.2 4.6
AUDCHF 10.0 10.0 10.0 10.0 18.1 17.2 3.8 3.5 3.3 3.4 3.2
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.8 5.0 4.3 4.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 19.7 5.8 4.9 5.9 5.5 5.4
AUDUSD 5.0 9.1 6.8 4.8 3.5 5.2 2.2 2.0 2.1 1.9 1.9
CADCHF 10.0 10.0 10.0 7.8 6.7 12.9 3.3 3.3 3.0 2.9 3.0
CADJPY 10.0 10.0 10.0 10.0 16.4 11.0 4.5 4.1 3.9 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 14.9 17.5 4.4 4.6 5.3 5.3 4.6
EURAUD 10.0 10.0 10.0 10.0 23.6 17.1 4.8 4.5 5.5 4.6 4.2
EURCAD 10.0 10.0 10.0 10.0 11.9 8.3 6.2 5.5 4.9 4.8 5.3
EURCHF 10.0 10.0 10.0 10.0 10.0 21.4 4.0 4.0 4.3 4.1 3.9
EURGBP 10.0 10.0 10.0 7.7 10.0 9.6 3.9 3.5 3.6 3.4 3.4
EURJPY 10.0 10.0 10.0 10.0 10.0 10.7 4.0 3.7 3.1 3.8 3.0
EURNZD 16.9 16.9 - 16.9 19.5 18.3 6.3 4.7 6.1 5.6 5.5
EURUSD 6.2 6.4 4.7 3.3 2.7 2.6 2.1 2.0 2.2 2.0 2.1
GBPAUD 13.6 13.6 13.6 12.9 12.9 19.0 7.1 6.7 5.5 4.7 4.6
GBPCAD 11.4 11.4 11.4 11.4 40.4 23.1 6.7 5.3 4.9 5.1 5.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.2 4.6 4.2 4.5
GBPJPY 10.0 10.0 10.0 10.0 25.5 14.9 4.7 4.1 3.9 4.0 4.0
GBPNZD 17.2 17.2 17.2 17.2 26.1 23.1 7.1 5.9 5.8 3.5 4.8
GBPUSD 10.0 8.2 10.0 - 11.7 9.3 3.7 3.0 3.0 2.7 2.7
NZDCAD 10.0 10.0 10.0 10.0 13.7 15.9 4.0 3.8 3.4 3.7 2.9
NZDCHF 10.0 10.0 10.0 8.0 10.0 9.4 2.4 2.5 2.8 2.9 2.6
NZDJPY 10.0 10.0 10.0 10.0 10.0 15.8 4.4 4.3 3.7 4.4 4.3
NZDUSD 10.0 10.0 10.0 10.0 10.0 4.2 2.2 2.0 2.0 2.1 1.8
USDCAD 10.0 10.0 10.0 10.0 6.4 4.6 3.2 2.3 2.3 2.0 2.3
USDCHF 10.0 10.0 10.0 6.4 6.4 9.8 2.0 2.3 2.4 2.3 2.2
USDJPY 10.0 - 10.0 10.0 8.2 4.5 2.5 2.5 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 15.2 12.3 10.4 8.5 8.6 4.3 4.3 4.3 4.3 4.3
AUDCHF 23.5 22.0 28.9 15.7 17.9 19.7 3.8 4.0 4.0 3.7 3.7
AUDJPY 12.3 12.7 - 15.7 10.6 7.2 3.4 3.4 3.4 3.3 3.4
AUDNZD 23.3 29.1 24.1 22.2 13.9 11.3 3.9 3.9 3.9 3.4 3.4
AUDUSD 7.5 13.3 - 6.4 8.7 6.2 2.5 2.2 2.5 2.3 2.4
CADCHF - - - - - - - - - - -
CADJPY 14.1 20.1 18.5 21.1 13.4 8.3 3.5 3.5 3.5 3.5 3.5
CHFJPY 27.5 24.6 23.1 18.3 18.3 20.9 3.4 3.4 3.4 3.4 3.4
EURAUD 21.3 26.2 24.6 16.1 20.5 17.0 3.9 3.9 3.9 3.9 3.9
EURCAD 10.8 22.0 13.3 12.8 9.7 9.9 3.9 4.2 4.2 3.9 4.2
EURCHF 21.5 24.4 29.2 25.1 19.7 21.7 3.0 3.0 3.0 3.0 3.0
EURGBP 15.3 15.0 15.3 6.3 8.3 7.7 2.5 2.5 2.5 2.1 2.1
EURJPY 21.5 19.7 15.4 16.5 12.1 5.4 2.8 2.8 2.7 2.8 2.7
EURNZD 67.4 41.3 87.5 42.9 37.5 18.5 6.0 6.0 6.0 5.5 6.0
EURUSD 5.4 5.9 3.6 3.5 2.6 3.7 1.9 1.6 1.8 1.7 1.8
GBPAUD 55.9 53.6 46.0 48.7 56.3 42.3 5.3 5.3 5.3 4.8 5.0
GBPCAD 17.2 22.4 22.3 47.9 57.4 17.1 5.6 5.6 5.6 5.6 5.1
GBPCHF 25.5 27.1 25.2 18.9 42.9 26.4 4.9 4.5 4.9 4.9 4.8
GBPJPY 23.8 23.9 21.8 24.9 23.7 12.0 3.6 3.6 3.4 3.6 3.6
GBPNZD 130.6 101.2 133.4 105.6 97.4 26.9 8.1 8.1 8.1 8.1 7.6
GBPUSD 28.4 16.1 18.5 27.3 26.8 10.6 2.8 2.8 2.7 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.8 18.0 38.8 37.6 12.4 8.0 3.6 3.6 3.1 3.1 3.1
NZDUSD 14.7 14.7 27.3 13.3 13.2 6.8 2.7 3.0 2.8 2.7 3.1
USDCAD 18.1 15.7 10.0 10.0 9.9 4.9 2.6 2.6 2.6 2.4 2.6
USDCHF 12.1 20.4 11.8 11.2 6.8 18.4 2.7 2.8 2.7 2.6 2.7
USDJPY 25.6 - 11.9 10.1 8.0 1.9 1.9 1.9 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 16.2 13.8 - 5.7 4.7 2.9 2.6 1.9 1.7 1.7
AUDCHF 19.2 19.6 15.3 12.7 12.9 13.8 2.5 2.2 2.4 2.4 2.0
AUDJPY 10.7 10.7 - - 9.1 6.0 2.0 2.1 1.6 1.2 1.2
AUDNZD 22.8 5.7 6.4 6.7 8.2 7.0 2.7 1.8 2.8 2.2 2.2
AUDUSD 4.1 3.2 2.9 2.7 2.1 1.9 1.3 0.9 1.3 1.0 1.1
CADCHF 19.5 21.2 22.1 20.7 16.1 15.4 2.8 2.5 2.4 2.3 2.1
CADJPY 17.4 - 19.6 19.2 14.1 9.7 2.0 1.9 1.3 1.4 1.2
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.7 2.5 1.6 1.7 1.5
EURAUD 16.1 26.0 10.9 5.4 8.5 7.6 2.9 3.3 3.1 2.1 2.2
EURCAD 17.9 19.1 - 16.6 9.5 5.7 3.7 2.6 2.5 2.7 2.3
EURCHF 13.9 22.3 22.0 18.3 17.9 19.0 1.6 2.0 2.1 1.3 1.1
EURGBP 10.4 10.4 10.4 10.4 10.4 7.0 1.2 1.1 1.3 0.6 0.7
EURJPY 14.7 14.6 11.5 8.9 10.2 4.9 1.5 1.3 1.2 1.0 0.7
EURNZD 31.3 31.3 31.3 31.3 28.4 19.9 2.5 2.9 2.7 2.2 2.1
EURUSD 1.5 2.5 1.0 0.2 0.6 0.5 0.5 0.4 0.6 0.3 0.4
GBPAUD 30.3 30.3 30.3 30.3 - 30.3 4.4 3.0 3.6 2.0 2.1
GBPCAD 30.4 30.4 30.4 30.4 30.4 27.0 5.2 3.9 2.9 2.2 2.9
GBPCHF 30.4 30.4 - 30.4 30.4 30.4 2.9 2.4 1.6 1.6 1.4
GBPJPY 29.2 25.1 14.4 23.3 21.5 8.5 2.1 1.7 1.5 1.6 1.4
GBPNZD 75.4 - 75.6 64.7 61.3 41.9 2.7 4.7 4.9 1.9 2.6
GBPUSD 20.4 12.4 15.5 6.4 15.5 4.4 1.7 1.3 1.6 0.9 1.0
NZDCAD 28.2 30.5 30.8 26.7 11.5 12.1 3.3 2.6 2.0 2.2 2.3
NZDCHF 31.1 27.7 29.2 21.0 19.5 17.9 2.6 2.7 2.5 2.4 2.4
NZDJPY 10.8 - 10.8 10.8 10.8 10.8 2.3 2.2 1.9 1.4 1.5
NZDUSD 9.0 9.0 7.2 8.2 4.8 3.4 1.6 1.6 1.4 1.4 1.7
USDCAD 6.3 10.4 10.0 10.3 5.7 4.7 2.8 1.6 2.0 1.7 1.7
USDCHF 16.9 12.4 15.6 12.6 13.5 2.8 1.6 1.9 1.6 1.6 1.3
USDJPY 7.7 7.5 7.5 7.0 7.8 3.5 0.9 0.8 0.9 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.3 8.3 8.7 6.9 5.2 5.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.9 7.5 16.2 10.8 10.0 5.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.5 10.9 11.0 4.5 5.3 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.0 10.6 7.2 6.9 6.9 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.9 5.4 4.7 3.3 2.6 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 4.1 5.2 8.6 8.4 8.3 4.1 2.9 2.9 2.9 2.9 2.9
CADJPY 7.8 9.3 13.0 6.5 6.1 2.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.1 15.9 19.5 22.2 18.7 8.8 2.5 2.5 2.5 2.5 2.5
EURAUD 23.8 21.4 16.1 14.5 9.5 5.9 2.9 2.9 2.9 2.9 2.9
EURCAD 7.7 6.0 13.7 11.9 7.6 7.1 3.3 3.3 3.3 3.3 3.3
EURCHF 3.7 5.6 13.0 12.0 10.3 7.0 2.0 2.0 2.0 2.0 2.0
EURGBP 8.0 4.1 4.8 4.0 4.7 3.9 1.9 1.7 1.5 1.5 1.5
EURJPY 13.7 17.9 17.4 9.2 6.1 4.4 1.8 1.8 1.8 1.8 1.8
EURNZD 14.8 14.8 14.9 19.2 12.8 12.5 4.4 4.4 4.4 4.4 4.4
EURUSD 5.1 4.4 6.0 5.4 3.9 0.9 1.0 0.9 0.9 0.9 0.9
GBPAUD 36.0 17.6 21.7 17.9 12.8 11.7 4.6 3.8 3.2 3.4 3.2
GBPCAD 20.7 13.4 15.6 12.4 10.3 10.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.6 10.1 17.3 18.1 19.6 11.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.0 24.0 17.9 18.9 14.4 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 26.8 33.3 27.1 21.1 18.3 17.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 10.7 7.8 6.6 3.2 3.6 2.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.4 8.2 9.8 7.9 7.7 7.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.1 - - 14.0 11.1 7.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.4 7.4 8.4 11.1 5.5 4.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.4 4.6 4.1 1.8 1.8 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 5.4 2.5 2.7 2.9 3.2 3.9 2.0 2.0 2.0 2.0 2.0
USDCHF 4.4 5.1 13.4 6.6 13.6 3.4 1.6 1.6 1.6 1.6 1.6
USDJPY 9.7 10.1 10.6 5.3 8.2 2.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 8.7 9.2 5.3 4.9 5.0 4.9 4.5
AUDCHF 10.0 10.0 9.7 10.0 10.0 10.8 4.4 3.3 4.1 3.5 3.3
AUDJPY 10.0 10.0 10.0 10.0 10.0 8.0 4.3 4.3 4.5 3.9 3.9
AUDNZD 10.0 10.0 10.0 10.0 10.0 12.0 6.1 5.4 5.7 5.3 5.7
AUDUSD 4.6 4.5 4.5 2.9 3.2 2.8 2.1 2.1 2.3 2.0 1.8
CADCHF 9.3 7.1 9.6 2.5 12.5 9.1 2.6 2.6 2.5 2.3 2.7
CADJPY 10.0 10.0 10.0 10.0 11.6 8.7 4.1 3.9 3.7 3.8 3.7
CHFJPY 10.0 10.0 10.0 10.0 27.9 15.5 4.9 4.5 5.1 4.7 4.3
EURAUD 10.0 10.0 10.0 10.0 10.0 11.9 4.6 4.0 4.5 4.1 4.0
EURCAD 10.0 10.0 10.0 10.0 10.0 10.6 5.7 4.7 5.0 4.8 4.8
EURCHF 10.0 10.0 10.0 10.0 9.7 9.3 4.3 4.2 4.1 3.8 4.2
EURGBP 10.0 9.0 8.7 6.4 6.8 6.0 3.7 3.7 3.6 3.3 3.3
EURJPY 10.0 10.0 10.0 10.0 10.0 10.7 4.0 4.0 4.0 3.7 3.9
EURNZD 16.2 16.2 16.2 16.2 20.0 18.5 6.6 6.4 6.0 6.1 5.5
EURUSD 8.4 8.4 6.4 7.0 4.7 4.7 2.5 1.9 1.9 2.0 2.0
GBPAUD 13.4 13.4 13.4 13.4 20.5 17.5 8.1 5.3 7.5 4.5 5.2
GBPCAD 11.4 11.4 11.4 11.4 11.4 14.7 5.7 5.2 5.2 4.6 5.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.3 4.7 4.3 4.5
GBPJPY 10.0 10.0 10.0 10.0 10.0 11.0 4.6 4.3 4.2 4.2 3.8
GBPNZD 17.0 17.0 17.0 17.0 17.0 22.0 7.5 7.1 8.0 6.6 8.1
GBPUSD 8.9 8.3 10.0 6.0 8.1 7.8 3.0 3.1 3.0 2.8 3.0
NZDCAD 7.2 5.7 5.9 4.0 4.4 6.0 3.5 2.8 3.3 3.3 2.4
NZDCHF 5.0 5.3 8.0 10.0 12.1 7.8 3.0 2.3 2.6 2.6 2.9
NZDJPY 10.0 10.0 10.0 10.0 14.4 10.3 4.1 4.2 4.8 4.2 4.6
NZDUSD 3.7 - 4.9 3.8 3.8 4.7 2.0 2.1 2.1 2.2 2.1
USDCAD 4.3 3.0 3.1 3.2 2.8 3.0 2.1 2.4 2.6 2.4 2.0
USDCHF 6.3 5.7 8.2 8.3 13.8 7.5 2.4 2.0 2.3 2.4 2.3
USDJPY 6.6 10.0 8.5 9.0 7.6 6.3 2.3 2.6 2.4 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 7.9 8.3 8.1 7.7 5.9 4.7 4.3 4.2 4.1 4.2
AUDCHF 9.4 7.8 13.8 12.0 12.1 11.9 4.5 4.4 4.2 4.0 4.3
AUDJPY 13.9 13.0 12.8 7.2 6.2 4.5 3.7 3.4 3.5 3.2 3.0
AUDNZD 11.5 9.7 9.5 7.6 6.5 7.7 3.2 3.4 4.0 3.4 3.4
AUDUSD 4.8 4.7 3.8 3.3 3.5 3.5 2.9 2.6 2.5 2.3 2.4
CADCHF - - - - - - - - - - -
CADJPY 12.4 11.7 9.8 8.5 7.6 5.4 3.6 3.6 3.4 3.0 3.3
CHFJPY 15.4 16.7 26.7 20.4 19.1 10.0 3.6 3.6 4.2 3.0 3.5
EURAUD 25.2 20.7 22.3 15.1 9.3 8.6 4.6 4.0 4.8 3.5 3.5
EURCAD 14.6 11.0 12.0 14.2 9.7 9.7 5.2 4.3 4.8 4.3 3.7
EURCHF 9.4 7.8 13.5 13.0 10.8 12.4 3.7 3.2 3.3 3.4 3.5
EURGBP 9.7 4.4 5.0 4.9 5.7 4.8 2.9 2.8 2.7 2.4 2.7
EURJPY 17.1 10.4 12.2 9.9 9.5 4.5 2.9 2.8 2.6 2.1 2.4
EURNZD 20.1 20.4 19.6 16.3 15.9 17.0 5.2 5.1 9.0 5.3 6.2
EURUSD 7.7 4.9 4.7 6.1 3.5 2.3 1.8 1.5 1.8 1.8 1.5
GBPAUD 20.6 20.6 17.8 12.9 14.0 12.3 7.0 6.0 7.3 5.1 5.3
GBPCAD 17.9 17.8 12.3 10.2 12.7 11.6 7.0 6.2 6.6 6.7 5.4
GBPCHF 14.0 14.0 27.2 19.0 19.0 14.7 5.9 5.6 5.7 5.2 5.7
GBPJPY 19.9 22.7 19.6 16.9 19.4 11.6 4.0 3.9 4.1 3.6 3.7
GBPNZD 21.5 21.5 22.2 22.2 19.6 24.9 8.0 7.7 11.2 8.3 9.1
GBPUSD 8.8 6.2 7.5 6.3 6.3 5.2 3.1 3.0 2.7 2.6 3.0
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.1 11.7 11.1 7.5 6.8 6.8 3.3 3.5 4.3 3.4 3.5
NZDUSD 5.1 5.6 5.6 4.3 5.1 3.6 2.8 2.8 3.4 3.0 2.3
USDCAD 9.7 4.7 4.6 4.8 4.8 3.2 2.8 2.1 1.6 2.7 2.4
USDCHF 6.0 6.2 16.6 8.6 8.2 6.5 2.8 2.5 2.8 2.6 2.7
USDJPY 12.6 13.1 11.2 10.8 - 4.1 1.7 1.8 1.8 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.9 5.0 4.3 4.4 4.2 4.4 2.4 2.0 1.8 1.7 2.3
AUDCHF 10.4 5.3 8.7 10.2 7.7 5.0 2.1 2.0 2.0 1.7 2.1
AUDJPY 10.7 10.7 10.7 7.7 6.2 3.7 1.8 1.4 1.5 1.3 1.1
AUDNZD 12.5 - 5.4 5.1 5.0 4.9 1.7 2.1 2.7 2.0 2.1
AUDUSD 4.4 2.9 1.8 1.4 1.4 1.7 1.0 1.2 1.1 0.8 1.0
CADCHF 6.6 6.0 6.4 9.2 10.0 5.8 2.2 2.1 2.1 1.9 1.8
CADJPY 8.2 10.4 10.3 9.5 7.1 4.6 1.6 1.3 1.4 1.2 1.1
CHFJPY 14.7 19.3 20.6 20.6 20.6 8.8 1.7 1.7 1.5 1.4 1.1
EURAUD 26.0 - 17.9 14.6 8.0 7.1 2.1 1.9 1.9 1.9 2.1
EURCAD 16.2 13.0 9.2 11.1 7.1 7.6 3.5 2.3 2.5 2.0 2.3
EURCHF 10.1 6.7 10.5 11.2 12.0 7.4 1.1 1.0 0.8 0.7 1.3
EURGBP 7.0 2.1 2.1 2.4 2.9 1.2 0.7 0.7 0.7 0.5 0.9
EURJPY 13.5 8.2 10.1 8.8 9.1 2.3 1.2 1.0 1.3 0.9 1.1
EURNZD 12.7 7.4 9.9 10.3 10.5 9.6 1.8 2.1 2.0 2.0 2.1
EURUSD 5.4 4.2 2.2 5.0 2.0 1.8 0.3 0.3 0.6 0.7 0.4
GBPAUD 26.4 23.1 18.4 13.1 14.0 15.0 2.8 2.8 3.1 2.1 2.1
GBPCAD 14.4 14.2 9.9 9.6 12.2 11.4 3.8 3.6 3.4 2.9 3.2
GBPCHF 14.5 7.6 15.9 18.7 18.2 10.6 1.8 1.8 1.9 1.4 1.5
GBPJPY 17.0 17.4 15.5 15.3 15.7 7.1 1.6 1.4 1.3 1.3 1.1
GBPNZD 17.0 14.1 17.2 15.4 16.6 19.0 2.3 2.2 4.3 2.4 3.5
GBPUSD 7.3 3.9 4.6 5.2 5.8 4.3 1.3 1.4 1.0 1.0 1.3
NZDCAD 9.9 5.2 4.9 5.2 4.8 5.7 2.9 2.4 2.5 1.8 2.5
NZDCHF 6.6 4.6 5.4 10.2 8.4 6.3 2.6 2.5 2.5 2.4 2.2
NZDJPY 8.7 7.1 6.7 6.3 7.9 3.9 1.5 1.6 2.0 1.6 1.8
NZDUSD 2.9 2.1 2.2 2.0 2.1 2.0 1.4 1.4 1.5 1.5 1.4
USDCAD 6.4 2.6 2.0 1.9 1.7 1.3 1.3 1.1 1.0 1.2 1.1
USDCHF 4.5 2.9 3.5 7.8 7.5 5.6 1.5 1.3 1.5 1.0 1.3
USDJPY 9.7 5.8 10.5 9.8 - 2.0 0.6 0.7 0.5 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 7.8 5.7 3.9 3.0 2.7 2.7 2.7 2.7 -
AUDCHF 2.7 2.7 12.3 5.4 3.1 4.3 2.7 2.7 2.7 2.7 -
AUDJPY 2.1 2.1 4.1 5.1 3.0 2.3 2.1 2.1 2.1 2.1 -
AUDNZD 6.5 3.5 5.6 3.5 4.2 3.5 3.5 3.5 3.5 3.5 -
AUDUSD 1.2 1.2 3.1 3.9 1.5 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 6.9 4.6 4.0 4.2 2.9 2.9 2.9 2.9 -
CADJPY 5.7 2.3 3.5 3.8 2.5 2.3 2.3 2.3 2.3 2.3 -
CHFJPY 2.5 2.5 10.3 7.8 5.8 5.1 2.5 2.5 2.5 2.5 -
EURAUD 5.1 5.1 8.8 11.9 4.8 3.3 3.5 3.0 2.9 2.9 -
EURCAD 3.3 3.3 9.3 7.7 6.6 4.1 3.3 3.3 3.3 3.3 -
EURCHF 2.0 2.0 3.9 5.1 4.7 4.8 2.0 2.0 2.0 2.0 -
EURGBP 8.1 1.7 5.3 3.7 4.0 3.3 2.4 2.1 1.5 1.5 -
EURJPY 2.1 2.1 9.6 5.6 4.9 3.6 1.8 1.8 1.8 1.8 -
EURNZD 23.9 4.8 21.3 8.0 7.2 8.9 4.7 4.4 4.4 4.4 -
EURUSD 1.6 1.8 2.1 3.0 2.2 1.2 1.0 0.9 0.9 0.9 -
GBPAUD 18.8 3.9 17.3 17.8 11.1 8.8 5.6 4.4 3.2 3.4 -
GBPCAD 17.9 11.7 17.0 11.1 11.7 7.5 4.9 4.5 4.0 4.0 -
GBPCHF 11.0 3.3 14.7 9.9 9.2 5.5 4.6 3.8 3.1 3.1 -
GBPJPY 10.5 2.5 10.1 7.8 8.3 5.5 3.4 2.6 2.5 2.5 -
GBPNZD 44.5 6.2 48.3 9.0 11.9 7.9 7.6 7.4 5.2 5.2 -
GBPUSD 9.1 1.6 6.3 6.3 - 1.6 2.0 2.3 1.6 1.6 -
NZDCAD 13.2 3.6 16.9 5.7 5.2 4.4 3.6 3.6 3.6 3.6 -
NZDCHF 6.9 11.1 24.6 5.5 4.9 4.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.8 2.7 8.3 5.0 2.7 3.6 2.7 2.7 2.7 2.7 -
NZDUSD 7.6 1.8 7.2 3.2 1.8 1.8 1.8 1.8 1.8 1.8 -
USDCAD 2.0 2.0 4.8 2.8 4.1 2.0 2.0 2.0 2.0 2.0 -
USDCHF 2.0 2.0 3.9 2.8 2.5 2.2 2.0 1.6 1.6 1.6 -
USDJPY 1.1 1.1 5.8 3.7 2.2 2.3 1.1 1.1 1.1 1.1 -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.0 10.0 - 7.6 6.6 5.7 5.5 4.4 4.7 4.7
AUDCHF 7.7 6.6 10.0 9.3 6.1 6.0 4.9 4.4 3.6 3.2 3.1
AUDJPY 10.0 9.8 10.0 8.9 7.1 6.9 4.6 4.2 3.8 4.0 3.7
AUDNZD 10.0 10.0 10.0 10.0 10.0 12.0 6.5 6.4 5.5 5.4 5.8
AUDUSD 5.0 3.1 4.0 4.6 2.5 1.9 1.9 1.9 2.1 2.1 1.7
CADCHF 10.0 6.2 7.8 7.1 6.9 6.4 4.5 4.5 3.6 3.1 3.1
CADJPY 7.3 7.5 10.0 8.0 7.6 7.5 4.6 4.1 4.0 3.6 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.5 6.5 5.7 5.3 4.4 4.4
EURAUD 10.0 10.0 10.0 10.0 10.0 4.6 4.2 4.4 3.9 3.7 3.5
EURCAD 10.0 10.0 10.0 10.0 10.0 8.0 5.5 4.7 4.8 5.1 4.6
EURCHF 7.9 7.3 7.9 8.2 6.0 8.7 4.4 5.2 5.1 4.6 4.4
EURGBP 10.0 8.0 10.0 8.4 8.1 6.7 3.5 3.4 3.2 3.4 3.3
EURJPY 8.2 9.9 10.0 10.0 9.8 8.4 4.2 3.8 3.5 3.2 3.2
EURNZD 14.9 14.9 14.9 12.1 11.0 10.9 7.9 7.1 6.9 5.6 5.9
EURUSD 4.9 4.4 3.8 2.7 3.0 2.4 2.5 1.9 2.1 1.9 1.9
GBPAUD 13.3 10.0 13.3 13.3 12.5 7.4 7.3 8.3 4.9 5.7 4.5
GBPCAD 11.2 11.2 11.2 11.2 11.2 10.7 7.1 7.8 6.2 5.8 4.7
GBPCHF 10.0 9.9 10.0 9.0 8.7 10.0 5.8 5.2 4.9 4.6 4.2
GBPJPY 10.0 10.0 10.0 9.7 8.8 6.8 5.0 4.9 4.8 4.2 4.2
GBPNZD 16.5 16.5 16.5 15.7 15.7 10.1 10.8 9.0 8.0 7.6 8.0
GBPUSD 8.4 5.0 7.9 8.3 7.9 6.5 3.7 3.7 3.5 3.1 2.9
NZDCAD 10.0 6.1 10.0 6.8 5.4 4.9 3.7 3.3 3.3 2.4 2.9
NZDCHF 10.0 6.3 10.0 7.5 6.5 5.0 3.3 3.0 3.0 3.0 3.0
NZDJPY 10.0 9.5 10.0 10.0 7.7 8.7 5.9 5.0 4.6 4.4 4.5
NZDUSD 5.6 4.9 10.0 4.0 3.3 2.7 2.7 2.6 2.1 1.9 2.3
USDCAD 5.1 5.0 6.6 4.1 5.2 3.1 2.9 2.6 2.4 2.5 2.3
USDCHF 5.8 5.7 4.8 4.6 4.3 6.3 3.1 3.0 2.6 2.5 2.3
USDJPY 4.2 4.0 6.6 3.6 4.5 5.9 2.5 2.5 2.7 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 5.5 7.3 7.8 6.0 5.4 4.9 4.8 4.4 4.2 3.7
AUDCHF 5.1 5.0 10.8 9.9 6.1 7.1 5.2 4.7 4.2 4.2 3.9
AUDJPY 3.9 3.7 8.1 5.9 3.5 4.0 3.7 3.6 3.4 3.2 3.0
AUDNZD 3.0 4.0 8.9 5.3 5.9 6.4 4.6 4.5 3.3 3.4 3.8
AUDUSD 2.5 3.1 4.9 3.8 2.6 2.7 2.8 2.6 2.5 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 4.2 4.3 6.0 6.2 4.6 4.4 3.9 3.6 3.4 3.4 3.4
CHFJPY 4.7 4.8 9.6 8.1 6.3 7.3 4.5 4.1 3.7 3.6 3.4
EURAUD 5.8 5.8 10.7 9.7 5.2 4.4 4.8 4.6 3.6 4.1 3.6
EURCAD 6.5 6.7 9.6 10.7 8.1 6.5 5.8 5.3 4.7 4.7 4.6
EURCHF 4.0 4.2 6.4 6.3 5.7 6.5 4.4 3.7 3.8 3.8 3.7
EURGBP 10.0 3.3 4.9 5.2 3.7 4.6 3.2 3.2 2.5 2.7 2.8
EURJPY 3.9 3.4 6.7 6.8 4.0 6.1 3.0 2.5 2.2 2.1 2.4
EURNZD 25.3 9.0 18.5 16.1 9.9 10.4 7.4 6.5 5.8 5.9 6.7
EURUSD 2.9 2.4 2.5 2.5 2.9 2.5 1.8 1.8 1.8 1.8 1.5
GBPAUD 14.4 7.8 16.4 18.7 9.0 9.0 7.7 6.1 5.5 6.4 5.0
GBPCAD 13.6 8.2 13.0 14.4 10.7 8.8 7.9 7.3 7.8 7.2 6.0
GBPCHF 12.9 7.1 11.4 12.8 11.7 11.7 7.0 7.0 6.0 5.8 5.4
GBPJPY 12.5 4.5 10.5 11.4 8.5 7.8 4.7 4.6 4.8 4.7 4.2
GBPNZD 22.2 12.8 23.4 23.7 14.2 14.7 10.5 10.5 10.0 9.2 10.2
GBPUSD 7.2 3.5 6.6 7.7 5.3 4.5 3.6 3.6 3.5 2.8 3.0
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.3 4.4 11.9 7.4 5.5 4.9 4.2 3.8 3.7 3.6 3.8
NZDUSD 7.1 3.8 5.7 6.5 4.2 4.1 3.6 3.6 3.0 3.0 3.1
USDCAD 3.7 3.7 4.5 4.6 4.0 3.2 2.9 3.2 2.1 2.8 2.5
USDCHF 3.9 3.0 5.2 5.4 4.4 4.6 3.4 3.0 2.5 2.6 2.6
USDJPY 2.3 2.4 3.8 2.9 2.2 3.4 2.1 1.8 2.0 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - 1.9 2.1 1.7
AUDCHF - - - - - - - - 1.8 2.2 1.7
AUDJPY - - - - - - - - 1.2 1.3 0.9
AUDNZD - - - - - - - - 2.6 1.7 1.8
AUDUSD - - - - - - - - 0.9 1.0 1.0
CADCHF - - - - - - - - 2.4 2.2 2.1
CADJPY - - - - - - - - 1.4 1.3 1.3
CHFJPY - - - - - - - - 1.4 1.5 1.4
EURAUD 18.8 - - - - - - - 2.3 1.9 2.0
EURCAD - - - - - - - - 2.6 2.1 2.6
EURCHF - - - - - - - - 1.6 1.5 1.5
EURGBP - - - - - - - - 0.9 0.9 1.0
EURJPY - - - - - - - - 0.5 0.9 0.7
EURNZD 31.3 - - - - - - - 1.8 1.9 1.4
EURUSD - - - - - - - - 0.6 0.5 0.3
GBPAUD - - - - - - - - 2.7 2.7 1.8
GBPCAD - - - - - - - - 3.8 3.4 3.2
GBPCHF - - - - - - - - 1.8 1.5 1.7
GBPJPY - - - - - - - - 1.5 1.8 1.6
GBPNZD 39.0 - - - - - - - 4.4 3.5 4.0
GBPUSD - - - - - - - - 1.4 1.6 1.5
NZDCAD 16.7 - - - - - - - 2.5 1.8 1.9
NZDCHF - - - - - - - - 2.4 2.3 2.3
NZDJPY 10.8 - - - - - - - 2.0 1.8 1.4
NZDUSD - - - - - - - - 1.4 1.6 1.2
USDCAD - - - - - - - - 1.3 1.3 1.3
USDCHF 4.4 - - - - - - - 1.4 1.6 1.3
USDJPY - - - - - - - - 0.8 0.8 0.5

※時刻はサーバータイム、単位はpips

  

2020年07月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.9 5.0 4.7 6.1 5.1 4.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.5 6.2 7.3 6.3 6.6 5.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.4 2.6 3.9 2.1 2.8 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.1 6.4 7.8 7.8 4.2 5.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.0 1.7 2.3 3.7 3.6 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 8.0 7.1 7.5 7.7 8.9 5.2 2.9 2.9 2.9 2.9 2.9
CADJPY 3.7 4.4 4.5 2.9 3.5 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.5 6.0 7.6 10.1 10.6 7.1 2.5 2.5 2.5 2.5 2.5
EURAUD 21.6 8.0 6.5 6.6 9.6 8.0 2.9 2.9 2.9 2.9 2.9
EURCAD 10.5 8.6 6.7 4.6 10.5 7.9 3.3 3.3 3.3 3.3 3.3
EURCHF 7.2 6.0 7.2 8.0 7.0 8.6 2.0 2.0 2.0 2.0 2.0
EURGBP 7.9 5.1 5.0 4.8 4.7 5.2 1.5 1.5 1.5 1.5 1.5
EURJPY 5.5 3.4 6.0 3.8 4.9 2.9 1.8 1.8 1.8 1.8 1.8
EURNZD 25.9 13.2 13.2 12.0 15.4 12.0 4.4 4.4 4.4 4.4 4.4
EURUSD 5.2 3.5 3.5 3.8 4.2 1.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 30.1 15.7 14.0 17.9 14.1 14.6 4.1 3.2 3.2 3.2 3.2
GBPCAD 12.9 12.1 16.4 13.3 14.2 13.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.4 9.7 11.3 16.2 16.1 13.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.1 7.6 7.6 6.8 5.4 6.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 32.8 23.3 - 24.1 18.3 21.7 5.2 5.2 5.2 5.2 5.2
GBPUSD 7.6 8.4 7.1 7.0 6.2 8.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 13.5 6.5 5.7 6.8 6.7 8.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 13.3 7.7 13.7 8.4 8.5 7.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.7 4.8 4.1 5.4 3.8 3.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.5 4.7 4.5 3.5 2.5 3.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.2 4.5 4.4 5.0 6.0 4.7 2.0 2.0 2.0 2.0 2.0
USDCHF 5.7 7.3 5.0 6.6 7.9 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 2.7 2.7 3.6 2.1 2.9 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.9 9.3 8.7 9.7 9.5 5.8 4.5 4.8 4.7 4.9
AUDCHF 10.0 9.2 9.8 10.0 14.7 11.8 4.0 3.2 3.3 3.6 3.5
AUDJPY 10.0 7.3 9.2 6.6 7.5 7.3 4.5 3.7 4.2 4.1 4.0
AUDNZD 10.0 10.0 10.0 10.0 12.9 13.6 5.6 4.8 5.9 5.5 5.4
AUDUSD 7.4 2.0 3.2 3.0 5.0 2.7 2.0 1.7 1.9 2.0 2.0
CADCHF 7.0 9.7 9.0 10.0 12.4 7.0 2.9 2.6 3.0 2.9 3.0
CADJPY 7.1 8.4 8.1 7.1 6.9 7.1 4.1 3.7 3.8 3.8 3.8
CHFJPY 10.0 10.0 10.0 10.0 20.4 17.8 5.4 4.6 4.8 4.8 4.9
EURAUD 10.0 10.0 10.0 10.0 10.0 12.9 3.7 4.0 2.8 3.9 3.8
EURCAD 10.0 10.0 10.0 10.0 10.0 10.5 4.8 5.3 5.7 5.3 4.9
EURCHF 10.0 10.0 10.0 10.0 9.1 11.7 3.9 4.1 3.5 3.7 4.3
EURGBP 10.0 10.0 8.5 9.7 7.3 8.9 3.6 3.8 3.2 3.4 3.5
EURJPY 10.0 10.0 10.0 9.0 9.0 9.1 3.8 3.3 3.8 4.0 3.6
EURNZD 14.6 14.6 14.6 14.6 14.6 21.1 6.4 6.3 5.0 4.8 5.7
EURUSD 4.9 6.1 6.8 6.4 3.9 3.1 2.0 2.1 1.9 2.0 2.0
GBPAUD 13.7 9.1 13.7 13.7 20.8 15.1 6.1 4.6 4.6 6.3 4.8
GBPCAD 11.6 11.6 11.6 11.6 15.0 19.3 5.8 5.5 5.3 5.6 5.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.9 4.2 4.2 4.4 3.9
GBPJPY 9.1 9.5 9.0 7.6 8.5 10.0 4.4 3.8 3.9 4.6 3.6
GBPNZD 16.5 16.5 16.5 16.5 29.0 30.7 6.8 8.1 7.2 7.5 7.7
GBPUSD 8.2 7.0 7.9 5.2 5.0 10.1 3.1 2.9 3.2 3.3 2.7
NZDCAD 9.7 7.4 6.4 8.0 7.6 7.8 3.3 3.2 3.3 3.3 3.3
NZDCHF 10.0 6.8 6.3 10.0 10.8 7.4 2.4 2.7 2.4 2.8 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.8 9.6 4.6 4.8 4.1 4.1 4.4
NZDUSD 5.9 5.3 5.2 - 5.9 5.7 2.2 1.9 2.1 2.0 2.3
USDCAD 5.3 5.6 5.8 4.5 5.9 6.2 2.5 2.4 2.7 2.7 2.3
USDCHF 4.4 6.7 6.7 6.7 7.7 9.6 2.4 2.1 2.3 2.3 2.3
USDJPY 3.6 5.4 5.6 3.4 3.9 4.1 2.5 2.2 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.8 7.0 7.9 6.5 6.8 6.3 4.6 4.0 4.0 3.8 4.3
AUDCHF 14.6 9.1 8.0 8.3 11.9 13.3 5.2 4.2 4.0 4.4 4.5
AUDJPY 14.3 5.5 6.2 5.1 4.7 4.5 3.3 3.1 2.8 3.2 3.2
AUDNZD 11.1 9.6 9.8 7.6 7.4 6.1 3.7 2.6 2.9 3.2 3.5
AUDUSD 7.7 2.7 4.1 3.8 3.4 2.8 2.5 2.4 2.1 2.3 2.5
CADCHF - - - - - - - - - - -
CADJPY 6.6 5.9 5.8 5.6 4.5 4.8 3.5 3.3 3.3 3.2 3.4
CHFJPY 12.2 10.0 9.4 8.0 8.3 8.3 3.6 3.3 3.4 3.6 3.6
EURAUD 24.9 9.6 12.0 8.8 12.4 6.3 3.3 3.8 2.7 4.3 3.7
EURCAD 14.4 11.7 13.5 7.9 11.6 9.6 4.8 4.4 4.7 4.8 4.6
EURCHF 13.5 9.2 9.5 8.1 7.6 9.8 3.5 3.6 3.4 2.9 3.4
EURGBP 9.3 5.6 5.4 5.4 4.5 5.5 2.8 3.0 2.9 2.7 2.5
EURJPY 10.2 7.4 7.7 5.1 5.4 5.2 2.5 2.5 2.6 2.4 2.5
EURNZD 33.9 17.1 17.0 16.8 17.4 17.5 6.5 6.5 6.5 5.7 6.1
EURUSD 7.9 3.1 3.7 4.9 4.2 2.5 1.6 1.3 1.5 1.6 1.5
GBPAUD 39.0 16.4 18.6 18.1 15.7 20.0 6.5 4.9 4.5 6.1 5.4
GBPCAD 20.5 14.4 17.5 12.8 10.4 18.7 7.2 5.9 6.1 6.7 6.6
GBPCHF 11.6 12.1 12.9 13.9 15.8 18.7 5.9 5.4 5.5 4.9 5.1
GBPJPY 12.8 10.6 11.5 8.4 6.1 11.0 4.3 3.8 3.8 3.7 3.6
GBPNZD 21.5 21.5 21.5 21.5 22.5 30.3 8.5 10.0 9.6 8.0 9.1
GBPUSD 8.8 7.2 7.3 7.2 4.1 9.7 2.9 2.8 2.8 3.1 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.7 7.1 7.6 5.9 4.8 5.2 3.5 3.6 3.6 3.3 3.5
NZDUSD 6.5 5.5 5.7 6.0 4.8 5.8 3.0 2.7 3.0 2.7 3.0
USDCAD 6.9 5.4 5.9 5.7 5.2 5.5 3.0 2.6 2.9 2.9 2.4
USDCHF 5.6 6.2 6.0 6.2 6.4 3.6 2.7 2.5 2.5 2.6 2.5
USDJPY 4.2 4.1 3.6 3.0 2.5 2.1 2.0 2.1 1.5 1.9 2.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.7 3.9 3.7 4.2 5.0 4.6 2.3 2.0 2.1 2.0 1.9
AUDCHF 7.6 3.9 4.2 5.0 7.2 5.3 2.3 2.1 2.1 2.0 1.9
AUDJPY 9.7 3.3 3.4 3.7 2.5 3.3 1.4 1.5 1.2 1.5 1.5
AUDNZD 11.0 5.2 5.1 5.2 4.3 4.7 2.6 2.2 2.4 2.2 2.1
AUDUSD 4.3 1.3 1.6 1.4 1.4 1.3 1.0 1.1 0.9 1.1 1.1
CADCHF 5.7 4.3 4.8 8.1 8.4 6.1 2.3 1.9 2.1 2.4 1.8
CADJPY 3.4 3.8 5.0 5.7 3.6 2.9 1.8 1.2 1.3 1.3 1.3
CHFJPY 4.1 9.1 11.5 17.8 12.8 10.6 2.7 2.0 1.1 1.7 1.6
EURAUD 26.0 4.2 3.2 7.7 11.7 5.8 2.1 2.3 1.5 2.6 2.2
EURCAD 3.6 8.7 9.6 8.9 9.7 6.4 2.8 2.3 2.8 2.6 2.5
EURCHF 12.8 7.4 6.6 10.3 7.6 7.3 1.4 1.4 0.9 0.7 1.0
EURGBP 10.1 2.4 2.8 3.4 2.0 4.1 0.7 0.6 0.7 0.9 0.7
EURJPY 6.8 3.1 5.6 3.9 3.7 1.7 0.7 1.0 1.1 1.2 1.0
EURNZD 28.6 5.4 4.5 11.1 15.0 9.0 1.8 2.0 2.2 2.2 1.9
EURUSD 1.9 2.8 2.5 3.3 4.5 1.3 0.5 0.8 0.3 0.5 0.5
GBPAUD 28.9 10.6 10.3 14.0 11.1 16.2 3.1 3.5 2.8 2.9 3.5
GBPCAD 12.4 9.4 8.4 10.3 11.6 16.1 2.7 2.1 3.6 2.5 3.0
GBPCHF 14.5 7.0 7.9 17.5 10.8 15.4 2.1 2.3 1.4 1.5 1.8
GBPJPY 9.5 8.2 6.9 5.8 4.5 7.3 1.5 1.1 1.4 1.3 1.5
GBPNZD 30.8 14.6 15.3 23.2 18.2 25.4 2.8 4.5 4.0 2.2 4.2
GBPUSD 4.3 2.2 3.2 3.1 3.5 7.4 1.1 1.0 1.0 1.3 1.1
NZDCAD 11.8 5.0 5.2 5.5 4.8 5.9 2.8 2.5 2.5 2.1 2.1
NZDCHF 9.3 5.0 5.1 - 8.7 7.8 2.7 2.3 2.1 2.1 2.0
NZDJPY 8.9 4.8 4.5 4.0 3.8 4.4 1.6 1.7 1.2 1.5 1.6
NZDUSD 6.4 3.1 3.1 3.4 3.0 2.9 1.6 1.4 1.7 1.5 1.7
USDCAD 3.3 4.1 3.7 3.7 4.3 4.5 1.7 1.6 1.6 1.9 1.9
USDCHF 2.5 3.9 5.0 7.7 7.8 6.0 1.4 1.2 1.0 1.5 1.2
USDJPY 0.9 1.5 1.4 1.8 1.2 0.6 0.5 0.5 0.7 0.7 0.9

※時刻はサーバータイム、単位はpips

  

2020年07月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.9 2.7 5.4 4.2 4.8 5.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.1 9.3 10.5 6.3 6.9 7.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.9 2.1 3.7 2.7 2.9 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.6 3.5 7.2 3.7 6.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.1 2.5 1.6 2.5 3.0 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 3.6 3.5 8.1 7.1 7.1 5.7 2.9 2.9 2.9 2.9 2.9
CADJPY 2.5 2.3 3.4 2.3 2.4 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 3.5 9.5 12.3 7.9 11.3 2.5 2.5 2.5 2.5 2.5
EURAUD 19.1 10.0 5.7 6.8 10.4 13.1 2.9 2.9 2.9 2.9 2.9
EURCAD 5.1 5.2 5.9 8.3 10.6 9.6 3.3 3.3 3.3 3.3 3.3
EURCHF 3.5 3.5 10.2 9.0 8.3 7.6 2.0 2.0 2.0 2.0 2.0
EURGBP 1.9 7.0 8.0 5.2 4.6 4.4 1.5 1.5 1.5 1.5 1.5
EURJPY 1.8 1.8 1.8 2.4 1.8 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 7.3 16.9 8.7 17.8 16.5 11.6 4.4 4.4 4.4 4.4 4.4
EURUSD 3.5 2.3 2.3 2.6 3.7 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 18.5 22.7 21.5 15.5 18.7 15.9 4.0 3.2 3.2 3.2 3.2
GBPCAD 12.1 18.0 17.8 11.7 15.6 10.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.4 10.4 14.4 15.3 15.4 13.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 3.2 10.3 9.8 5.9 6.6 9.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 9.3 32.1 34.1 27.2 22.5 - 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.8 5.9 9.0 6.1 6.6 4.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.6 4.0 14.9 7.1 7.9 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF - - 14.1 - 8.6 7.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 5.6 4.3 3.2 3.4 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.2 6.0 5.8 2.1 3.8 2.2 1.8 1.8 1.8 1.8 1.8
USDCAD 2.9 3.7 4.3 2.6 5.2 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 7.9 3.7 6.9 6.9 6.9 5.8 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 1.9 1.8 1.9 1.9 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.1 10.0 8.0 11.3 10.0 5.0 5.0 4.7 4.7 4.5
AUDCHF 8.4 9.9 10.0 10.0 10.0 10.6 3.5 3.8 2.9 3.4 3.2
AUDJPY 10.0 8.6 7.0 7.1 7.3 8.8 4.2 3.8 3.9 3.9 3.8
AUDNZD 10.0 10.0 10.0 10.0 9.8 9.8 6.0 5.6 5.7 5.6 5.9
AUDUSD 4.4 3.2 3.9 3.2 3.3 4.2 1.9 2.0 1.9 2.0 1.9
CADCHF 10.0 9.4 8.1 10.0 10.9 7.7 3.7 3.2 3.4 3.5 3.1
CADJPY 7.1 7.8 7.3 6.4 6.8 6.4 4.1 3.7 3.7 3.8 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 18.2 5.6 4.5 5.0 4.4 4.5
EURAUD 10.0 10.0 10.0 10.0 10.0 15.4 4.4 4.1 3.9 3.9 3.9
EURCAD 10.0 10.0 8.8 10.0 15.6 14.5 5.2 5.4 5.4 5.4 5.5
EURCHF 10.0 10.0 10.0 10.0 10.4 10.6 4.4 4.0 4.0 3.8 3.8
EURGBP 8.1 10.0 10.0 8.2 6.6 9.2 3.4 3.2 3.2 3.3 3.1
EURJPY 6.9 8.6 9.3 7.6 5.6 9.1 3.9 3.7 3.3 3.7 3.1
EURNZD 14.0 14.0 14.0 14.0 19.6 16.9 6.4 4.7 5.8 6.0 5.4
EURUSD 8.0 4.6 4.3 2.5 4.8 3.5 2.1 2.0 2.0 2.1 1.9
GBPAUD 13.8 13.8 13.8 13.8 22.0 17.3 6.6 5.7 5.7 4.4 5.5
GBPCAD 11.5 11.5 11.5 11.5 19.5 16.5 5.9 4.9 5.4 5.2 5.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.6 4.1 4.2 4.4 4.3
GBPJPY 7.3 10.0 10.0 9.8 10.0 11.9 4.0 4.1 4.0 4.2 4.1
GBPNZD 16.6 16.6 16.6 16.6 16.6 18.0 8.8 6.6 7.0 6.4 7.1
GBPUSD 6.1 8.0 9.4 5.4 7.7 7.3 3.3 3.1 2.7 2.4 2.9
NZDCAD 7.4 8.0 7.3 6.5 7.3 5.0 3.3 3.1 3.0 3.0 3.3
NZDCHF 6.3 7.7 7.7 10.0 10.0 10.7 3.1 2.8 2.9 2.8 2.8
NZDJPY 9.2 9.2 10.0 8.8 8.0 7.7 4.8 4.7 4.5 4.3 4.1
NZDUSD 4.0 5.9 5.5 5.1 5.1 2.6 2.0 2.3 2.2 2.2 2.0
USDCAD 5.0 6.1 3.9 2.7 5.9 2.1 2.5 2.3 2.3 2.3 2.3
USDCHF 4.8 6.6 6.4 6.4 6.4 7.3 2.5 1.9 2.3 2.5 2.1
USDJPY 4.8 5.8 5.7 6.0 2.9 5.4 2.5 2.5 2.7 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 6.6 6.2 6.6 6.4 6.9 5.0 4.7 4.3 4.4 4.2
AUDCHF 11.5 6.6 8.4 7.2 8.5 7.7 4.2 4.3 4.0 4.2 4.2
AUDJPY 6.1 5.8 4.6 4.4 4.6 6.2 3.2 3.2 3.3 3.0 3.0
AUDNZD 14.0 6.5 4.4 4.4 5.8 5.0 3.4 3.7 3.8 3.5 3.7
AUDUSD 5.7 3.6 3.3 3.5 3.4 3.6 2.4 2.5 2.4 2.5 2.3
CADCHF - - - - - - - - - - -
CADJPY 6.1 5.0 4.6 4.1 5.0 5.6 3.3 3.1 3.5 3.1 3.3
CHFJPY 8.1 5.9 9.0 15.2 9.9 16.1 4.2 3.3 3.4 3.3 3.3
EURAUD 18.2 8.0 6.5 8.6 9.4 10.2 4.8 3.5 3.4 3.8 3.7
EURCAD 8.7 7.4 7.8 9.3 10.0 12.7 5.0 4.5 4.5 4.2 4.4
EURCHF 5.8 5.8 6.7 6.6 8.4 8.3 3.8 3.5 3.0 3.4 3.2
EURGBP 2.6 6.1 5.2 5.7 3.7 4.8 2.7 2.6 2.7 2.8 2.8
EURJPY 5.7 4.3 3.0 4.3 4.6 4.8 2.6 2.7 2.2 2.5 2.1
EURNZD 11.8 20.7 12.4 17.7 16.9 17.3 7.6 6.1 6.6 5.9 6.3
EURUSD 4.8 4.6 2.8 2.8 4.5 3.8 1.7 1.5 1.8 1.7 1.8
GBPAUD 16.8 19.8 13.8 10.1 16.6 12.0 7.6 5.8 6.1 4.9 5.4
GBPCAD 10.5 18.9 14.9 11.9 12.7 9.6 7.1 6.0 6.3 6.2 6.1
GBPCHF 10.0 14.8 11.3 12.1 15.5 15.7 6.1 5.7 5.9 5.2 5.0
GBPJPY 8.4 10.8 11.1 6.6 7.7 10.4 4.1 4.0 3.7 3.9 3.8
GBPNZD 16.2 24.9 22.0 21.0 21.4 19.2 9.0 8.3 9.1 8.9 8.8
GBPUSD 5.3 5.8 - 6.1 5.5 5.8 3.4 3.0 2.8 3.0 3.0
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.3 7.1 5.3 5.2 5.3 6.7 3.4 3.7 3.6 3.3 3.2
NZDUSD 4.7 5.2 4.3 4.1 3.9 4.1 3.0 3.0 3.1 2.8 3.0
USDCAD 5.6 4.9 2.7 2.7 5.7 3.0 2.8 2.6 2.3 2.7 2.9
USDCHF 5.1 5.1 7.2 7.2 7.2 7.6 2.7 2.3 2.5 2.3 2.5
USDJPY 3.5 3.3 2.7 2.9 1.6 5.1 2.0 1.9 1.8 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 4.4 3.4 3.0 3.3 3.4 2.7 2.0 2.2 2.2 2.1
AUDCHF 6.0 4.1 3.1 5.2 5.5 7.5 2.1 2.2 1.8 2.0 2.0
AUDJPY 7.7 4.3 2.5 3.3 2.8 3.5 1.4 1.5 1.2 1.1 1.2
AUDNZD 7.1 1.2 3.6 2.4 4.2 3.4 2.4 2.0 2.2 2.7 2.4
AUDUSD 4.6 2.0 1.3 1.2 1.2 1.4 1.0 1.0 0.9 1.1 1.0
CADCHF 6.7 3.7 3.0 6.9 8.4 6.3 2.5 2.2 2.4 2.2 1.8
CADJPY 5.8 5.3 4.5 4.8 4.8 4.4 1.5 1.4 1.5 1.3 1.2
CHFJPY 13.3 12.0 11.7 15.1 11.0 9.7 2.0 2.0 1.6 1.7 1.5
EURAUD 21.7 6.0 3.2 4.7 8.8 10.8 2.6 2.0 2.2 2.2 2.2
EURCAD 9.1 6.2 6.0 8.1 9.6 8.3 2.8 2.4 2.9 2.5 2.1
EURCHF 13.6 6.7 9.7 8.3 8.5 8.1 1.5 1.1 0.7 1.0 0.8
EURGBP 4.0 4.8 3.9 2.3 2.8 1.8 0.7 1.0 0.5 0.7 1.0
EURJPY 4.2 0.4 1.6 1.7 1.8 3.1 1.7 1.7 1.2 1.2 1.0
EURNZD 29.3 7.0 7.0 9.0 16.3 12.3 2.3 2.4 2.3 2.3 2.1
EURUSD 2.6 3.0 0.5 0.3 3.0 3.2 0.8 0.5 0.7 0.6 0.6
GBPAUD 11.7 16.2 11.1 9.2 10.7 9.5 3.7 2.0 2.2 1.7 2.5
GBPCAD 9.3 15.2 9.4 6.8 11.5 11.8 3.0 3.0 3.3 2.6 2.9
GBPCHF 6.8 10.7 10.6 12.5 14.7 14.6 1.6 1.6 1.4 1.5 1.3
GBPJPY 5.9 9.4 7.5 4.8 5.8 6.7 2.1 1.9 1.3 1.4 1.6
GBPNZD 11.4 16.9 19.0 15.7 16.9 11.9 3.4 3.4 3.7 2.5 3.3
GBPUSD 4.3 4.6 3.8 4.1 4.7 4.5 0.9 1.2 0.9 1.2 1.4
NZDCAD 6.2 5.3 3.6 4.2 4.2 2.5 2.9 2.4 2.4 2.1 2.2
NZDCHF 6.3 4.2 3.9 9.0 8.3 8.1 2.6 2.3 2.4 2.2 2.3
NZDJPY 7.4 4.8 3.1 3.8 3.5 4.9 1.8 2.2 1.9 1.2 1.6
NZDUSD 4.6 2.8 2.4 2.7 2.8 2.2 1.8 1.8 1.9 1.6 1.9
USDCAD 4.7 2.6 2.3 1.3 2.8 2.5 2.0 1.6 1.2 1.9 1.6
USDCHF 5.0 3.1 3.4 7.3 6.9 6.4 1.6 0.9 1.3 1.2 1.1
USDJPY 1.7 1.2 0.7 2.0 0.5 3.1 1.0 1.0 0.9 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村