エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年03月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 13.3 20.0 16.7 20.0 12.2 19.4 13.1 3.6 5.2 6.8
AUDCHF 16.0 16.0 13.6 9.4 16.0 16.0 16.0 16.0 9.3 6.5 10.6
AUDJPY 13.0 13.0 13.0 11.5 13.0 11.7 7.6 8.4 5.3 5.3 2.8
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 21.0 17.5 3.5 3.5 3.5
AUDUSD 9.0 9.0 9.0 9.0 9.0 5.4 9.0 7.9 1.5 1.2 1.7
CADCHF 7.0 10.7 6.9 5.7 20.0 20.0 20.0 14.2 9.4 7.9 12.0
CADJPY 16.6 7.9 11.4 9.5 8.2 9.1 7.4 4.6 6.1 7.4 5.2
CHFJPY 13.5 13.5 13.5 10.2 13.5 13.5 13.5 13.5 13.5 13.5 13.5
EURAUD 22.5 22.5 22.5 22.5 22.5 18.1 22.5 22.5 22.5 13.8 5.6
EURCAD 15.0 15.0 15.0 15.0 15.0 12.9 15.0 15.0 15.0 15.0 7.9
EURCHF 12.0 12.0 12.0 8.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0
EURGBP 10.0 10.0 10.0 10.0 10.0 9.7 10.0 10.0 10.0 10.0 10.0
EURJPY 11.0 11.0 11.0 10.3 11.0 11.0 11.0 11.0 11.0 11.0 4.6
EURNZD 30.0 5.0 30.0 5.0 30.0 30.0 30.0 30.0 28.1 17.0 7.8
EURUSD 9.5 9.5 9.5 9.5 9.5 5.3 9.0 9.5 9.5 9.5 1.6
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 19.5 19.6 21.0 25.0 17.6
GBPCHF 25.0 25.0 - 24.7 25.0 25.0 25.0 25.0 25.0 24.8 25.0
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0
GBPNZD 37.5 8.0 37.5 37.5 37.5 37.5 37.5 37.5 35.2 33.0 24.2
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
NZDCAD 14.3 22.0 22.0 22.0 22.0 19.3 17.6 17.3 6.9 5.2 5.7
NZDCHF 12.2 18.0 18.0 15.5 18.0 18.0 18.0 17.4 10.9 6.6 10.0
NZDJPY 18.2 19.0 19.0 19.0 14.1 19.0 14.2 13.4 8.2 5.1 3.6
NZDUSD 9.2 15.0 15.0 15.0 15.0 12.0 11.9 12.0 1.8 1.8 2.0
USDCAD 3.3 9.0 6.1 12.0 10.4 5.3 6.0 5.5 2.0 3.0 3.7
USDCHF 10.0 10.0 9.3 3.4 10.0 10.0 10.0 10.0 10.0 10.0 10.0
USDJPY 9.0 8.7 9.0 6.6 3.5 9.0 7.5 5.4 6.5 7.8 3.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.4 10.9 22.3 19.0 23.8 9.7 14.3 17.0 9.1 7.4 7.9
AUDCHF 9.7 10.8 10.2 11.6 25.1 7.6 17.1 14.8 17.3 7.4 10.6
AUDJPY 12.2 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.6 9.1 6.5
AUDNZD 22.7 10.7 7.6 31.9 35.8 29.9 28.4 23.1 13.1 8.6 7.3
AUDUSD 5.9 4.8 6.1 6.5 3.1 4.9 4.6 4.8 1.7 2.9 2.3
CADCHF 11.8 12.6 19.7 10.2 11.5 13.8 18.6 15.2 5.6 8.4 11.4
CADJPY 13.3 10.1 20.6 13.1 10.2 11.5 9.5 5.8 12.1 9.7 7.5
CHFJPY 12.3 24.5 14.3 16.7 10.7 15.4 33.5 19.0 31.6 16.8 18.1
EURAUD 26.2 12.1 7.6 33.4 29.8 13.4 18.7 25.3 22.9 17.1 9.0
EURCAD 17.2 15.1 17.6 20.6 21.2 12.4 20.3 21.6 19.3 18.8 11.1
EURCHF 11.7 18.0 22.6 10.1 29.5 13.0 18.9 16.9 13.8 13.1 14.3
EURGBP 16.3 17.1 23.3 19.6 22.2 13.3 11.7 13.7 13.2 16.4 10.2
EURJPY 8.0 14.0 25.6 16.0 19.5 18.5 16.2 11.7 21.5 17.6 7.9
EURNZD 7.2 16.8 - 11.9 - 18.0 3.3 15.7 16.8 17.7 11.3
EURUSD 7.2 3.6 1.8 5.0 7.6 3.8 3.9 6.5 4.6 6.4 4.0
GBPAUD - 2.0 24.4 12.3 12.4 4.5 19.6 33.7 29.7 25.0 21.0
GBPCAD 22.9 24.8 39.9 33.8 47.3 32.6 15.5 22.7 26.0 25.3 18.6
GBPCHF 23.3 - 10.0 9.3 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 21.9 19.9 22.5 17.0 22.8 19.9 15.1 12.8 19.4 22.5 9.0
GBPNZD - - - 7.5 - - - 29.3 24.7 25.7 18.1
GBPUSD 7.6 11.9 11.3 13.3 13.9 13.5 8.5 9.8 12.4 12.5 11.1
NZDCAD 5.5 31.7 29.1 9.8 14.1 10.5 14.3 14.0 4.7 5.5 4.4
NZDCHF 6.6 30.7 30.5 13.2 19.2 9.6 11.2 11.7 6.7 5.3 8.0
NZDJPY 19.1 22.3 36.9 30.9 23.7 24.4 16.5 12.7 14.1 8.7 6.1
NZDUSD 4.2 8.3 - 8.2 7.8 6.6 8.5 5.5 3.1 2.7 2.5
USDCAD 6.6 8.0 3.8 8.3 7.3 4.0 5.1 4.3 3.0 3.9 4.4
USDCHF 10.0 13.3 12.0 4.6 - 8.7 13.2 11.3 9.9 8.6 11.9
USDJPY 8.6 8.0 6.0 7.0 2.7 8.8 6.3 4.8 5.9 7.1 4.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 28.9 5.3 14.4 16.4 15.7 6.6 13.8 9.1 3.8 3.8 3.8
AUDCHF 15.3 10.4 23.6 9.8 23.5 16.6 14.8 12.7 7.1 5.6 6.7
AUDJPY 14.0 14.0 9.5 9.5 10.1 11.9 9.3 5.0 4.2 5.6 2.9
AUDNZD 10.0 10.0 15.6 10.0 10.0 10.0 21.7 10.0 3.7 4.1 3.4
AUDUSD 16.2 8.0 7.6 9.4 11.2 4.3 8.2 5.4 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 15.2 5.5 7.2 9.1 7.3 9.0 4.3 3.0 4.8 5.2 3.3
CHFJPY 34.1 14.5 13.0 15.5 16.4 15.5 16.3 14.8 14.0 14.3 13.7
EURAUD 20.0 20.0 20.0 18.8 20.0 13.1 20.0 17.4 13.6 12.8 5.2
EURCAD 15.0 9.3 23.8 17.0 23.7 9.9 12.0 11.6 9.5 11.5 7.3
EURCHF 15.0 16.5 10.8 7.7 15.0 15.0 15.0 21.1 11.5 13.7 14.3
EURGBP 15.0 8.1 5.1 10.8 3.8 8.4 8.5 11.0 11.0 12.8 8.3
EURJPY 14.1 13.2 14.1 11.6 10.2 9.7 11.7 7.5 9.4 12.2 5.1
EURNZD 20.0 20.0 25.0 22.0 20.0 20.0 20.0 30.1 13.2 14.0 8.6
EURUSD 4.9 1.9 6.1 2.7 10.6 2.1 4.6 6.5 5.5 7.0 1.8
GBPAUD 20.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 14.5
GBPCAD 15.0 21.5 15.0 15.0 15.0 15.0 14.0 14.3 17.6 19.7 13.0
GBPCHF 8.7 27.0 24.4 17.5 15.0 15.0 14.3 14.5 19.8 13.9 18.2
GBPJPY 14.4 21.1 21.2 3.2 14.0 13.6 13.4 7.1 11.3 14.0 9.5
GBPNZD 20.0 20.0 20.0 25.0 20.0 20.0 20.0 20.0 19.6 20.0 13.7
GBPUSD 21.0 4.3 18.9 10.2 17.5 3.8 4.3 7.6 11.9 12.4 9.1
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.8 19.8 10.9 8.2 12.2 10.8 12.5 8.3 4.7 3.9 3.2
NZDUSD 9.6 20.0 20.0 8.5 11.7 9.1 10.0 17.8 2.7 2.7 2.7
USDCAD 3.3 6.8 3.2 8.3 6.7 2.1 4.0 3.8 2.7 3.5 3.5
USDCHF 11.9 11.8 16.4 5.0 38.0 14.6 14.5 13.7 10.3 10.4 12.3
USDJPY 8.8 6.6 11.3 5.0 4.7 5.0 5.3 2.2 4.5 5.7 2.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 0.9 7.9 3.4 5.6 6.4 5.5 8.8 2.3 2.4 2.1
AUDCHF 10.4 8.8 19.1 4.9 13.2 6.9 8.8 10.4 5.2 5.8 7.5
AUDJPY 10.7 1.1 7.6 2.4 10.6 6.8 0.8 6.1 5.0 4.0 1.8
AUDNZD 21.0 18.3 10.5 11.0 16.0 12.8 16.5 16.5 2.8 3.9 2.5
AUDUSD 6.6 3.0 6.5 3.4 3.5 2.9 3.2 3.9 1.6 1.2 1.3
CADCHF 7.4 7.6 4.3 1.9 13.0 3.0 8.9 2.7 4.8 5.5 7.1
CADJPY 9.4 6.3 5.7 5.2 4.2 5.0 3.8 2.5 4.5 2.4 2.5
CHFJPY 17.8 11.7 16.0 0.0 18.3 4.8 17.7 7.7 12.3 6.7 11.0
EURAUD 10.8 4.7 25.3 12.6 27.7 6.9 13.2 26.2 13.8 7.3 5.4
EURCAD 14.8 7.6 22.2 9.6 19.6 7.6 8.3 13.5 10.8 11.1 6.5
EURCHF 13.8 9.8 3.1 0.7 17.1 15.5 10.8 10.9 11.1 10.1 10.2
EURGBP 10.4 7.5 9.8 6.2 6.7 6.0 0.5 0.5 5.6 6.2 4.0
EURJPY 9.3 4.3 21.3 5.0 9.0 9.0 9.6 7.9 10.0 5.6 4.3
EURNZD 28.5 31.3 31.3 18.8 31.3 20.3 27.2 28.9 14.2 12.1 3.8
EURUSD 3.4 3.4 4.4 4.2 4.4 2.1 3.7 4.4 2.5 3.9 1.9
GBPAUD 32.3 32.3 27.3 9.6 32.3 28.0 30.9 29.9 23.2 21.9 15.9
GBPCAD 14.9 5.5 13.6 20.6 25.5 27.7 8.3 14.1 18.4 22.5 12.9
GBPCHF 13.5 14.1 15.7 2.9 30.4 30.4 26.0 19.6 22.0 15.0 18.0
GBPJPY 10.6 4.4 15.6 13.1 15.4 5.0 9.7 7.3 16.7 15.9 8.1
GBPNZD 20.3 19.4 62.0 25.7 50.8 47.0 29.9 28.7 23.6 23.2 14.6
GBPUSD 6.5 3.8 11.7 7.1 11.1 9.1 4.6 7.7 11.1 11.6 8.8
NZDCAD 4.0 1.7 20.7 12.7 10.1 13.6 13.0 11.6 3.2 4.1 1.5
NZDCHF 7.6 31.1 25.7 7.3 14.5 9.4 12.5 6.7 6.0 5.4 7.5
NZDJPY 10.8 10.8 10.8 7.6 5.8 7.1 10.8 7.8 6.0 4.6 2.1
NZDUSD 3.8 4.8 8.8 7.6 5.4 6.7 5.4 6.0 1.9 1.7 1.2
USDCAD 3.8 5.1 2.2 7.1 5.2 6.1 4.5 3.2 2.0 3.1 3.4
USDCHF 3.7 5.6 16.7 0.0 16.7 7.4 11.7 3.3 8.7 7.0 9.4
USDJPY 4.4 2.5 8.5 2.8 3.5 2.5 3.9 1.8 4.0 2.8 2.5

※時刻はサーバータイム、単位はpips

  

2020年03月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.4 7.5 7.3 8.9 10.8 10.0 3.2 3.8 3.1 4.0 2.7
AUDCHF 12.7 7.7 12.4 13.9 10.9 6.9 3.0 2.8 2.7 2.7 2.7
AUDJPY 5.2 10.3 5.4 6.1 6.9 6.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 21.0 21.0 21.0 21.0 11.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.9 3.7 3.3 4.0 5.2 4.3 1.1 1.2 1.2 1.3 1.1
CADCHF 11.4 6.8 15.0 12.9 12.6 7.5 3.1 3.2 2.9 3.3 2.9
CADJPY 9.9 9.0 7.9 5.3 10.2 6.9 2.3 2.7 2.3 2.5 2.3
CHFJPY 13.5 13.5 13.5 13.5 13.5 11.4 5.3 4.6 3.5 4.3 4.0
EURAUD 11.7 11.2 12.3 17.2 15.4 13.8 4.0 4.0 4.4 4.4 4.2
EURCAD 15.0 10.3 15.0 10.4 15.0 15.0 5.5 4.4 4.3 4.1 3.3
EURCHF 7.2 7.4 10.6 8.8 12.0 6.7 4.4 2.7 2.0 2.4 2.4
EURGBP 10.0 10.0 10.0 10.0 10.0 9.8 5.7 1.8 1.8 1.7 1.8
EURJPY 11.0 11.0 7.0 5.1 11.0 7.6 2.5 1.9 1.9 2.1 2.1
EURNZD 30.0 30.0 30.0 30.0 27.6 16.5 6.7 7.3 6.4 6.6 6.9
EURUSD 2.0 1.9 3.9 2.9 5.5 4.6 0.9 1.0 1.0 0.9 1.2
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 18.8 6.4 6.8 6.3 6.3
GBPCAD 25.0 25.0 25.0 24.5 25.0 25.0 16.2 7.7 7.5 6.5 8.0
GBPCHF 25.0 25.0 - 25.0 25.0 17.8 15.3 4.9 4.5 5.0 5.3
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 8.9 2.9 2.9 3.5 3.3
GBPNZD 8.0 37.5 37.5 37.5 37.5 37.5 19.4 9.6 9.9 9.2 11.9
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 6.9 2.5 2.2 2.0 2.1
NZDCAD 22.0 17.7 17.5 15.4 11.8 8.2 3.6 4.3 3.9 3.9 4.1
NZDCHF 18.0 14.9 18.0 18.0 11.9 5.4 3.3 3.3 3.3 3.3 3.6
NZDJPY 16.4 18.8 14.8 11.7 8.8 5.6 2.7 2.7 2.7 2.7 2.8
NZDUSD 15.0 15.0 14.4 11.2 6.4 4.1 1.8 2.0 1.8 1.8 2.0
USDCAD 12.0 5.2 6.4 5.4 11.0 8.1 2.7 2.7 2.5 2.2 2.2
USDCHF 10.0 4.9 10.0 10.0 10.0 6.7 4.2 2.7 2.0 2.2 2.2
USDJPY 4.1 9.0 7.5 3.5 7.3 4.3 1.6 1.3 1.1 1.7 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.5 7.8 7.8 6.9 10.2 9.5 5.2 5.7 5.7 5.2 5.5
AUDCHF 10.5 8.5 14.1 10.9 10.9 8.9 6.1 4.5 4.3 4.3 4.0
AUDJPY 6.8 10.0 7.9 6.1 8.2 8.4 4.6 4.1 3.7 4.2 4.4
AUDNZD 20.9 20.3 23.0 16.3 14.7 9.2 7.0 6.1 5.5 6.4 6.5
AUDUSD 4.0 3.8 3.9 2.1 4.2 2.7 1.9 2.4 1.6 2.7 1.9
CADCHF 15.5 8.9 14.5 17.7 13.2 9.4 7.2 4.9 4.5 4.0 3.3
CADJPY 11.8 10.5 10.5 7.3 11.0 7.9 4.7 4.5 4.1 5.0 3.9
CHFJPY 17.0 23.5 30.9 19.1 18.9 12.7 10.3 7.1 6.3 5.8 6.1
EURAUD 12.1 12.9 14.0 12.3 15.3 13.6 5.7 5.2 5.2 5.6 5.5
EURCAD 12.2 8.6 17.0 11.9 18.4 14.5 6.2 5.3 6.9 6.1 5.8
EURCHF 7.9 3.6 8.4 9.3 9.7 8.1 8.8 5.4 4.6 5.1 4.8
EURGBP 15.1 16.9 10.6 10.1 19.9 5.7 6.3 3.9 4.1 3.9 4.2
EURJPY 6.7 16.2 11.6 8.2 14.8 10.6 4.8 4.2 4.1 4.7 4.7
EURNZD 10.2 16.4 13.3 17.5 21.9 16.9 7.2 8.5 7.7 7.2 7.3
EURUSD 2.7 2.1 4.1 3.4 4.4 2.4 2.3 2.2 2.0 1.9 2.1
GBPAUD 24.3 3.6 14.8 13.3 21.0 19.2 12.5 5.5 6.3 6.5 6.4
GBPCAD 24.3 17.8 11.1 14.2 19.1 20.8 10.3 4.4 5.8 5.9 4.0
GBPCHF 19.7 10.0 10.0 10.0 10.0 10.0 10.0 7.6 7.2 7.1 7.9
GBPJPY 14.5 22.9 10.9 12.2 16.6 15.7 8.2 4.7 4.6 5.4 5.2
GBPNZD - - 52.0 - 44.0 43.8 19.5 12.0 12.2 10.0 11.3
GBPUSD 8.5 10.7 8.7 11.6 12.6 5.0 5.7 4.1 4.2 4.2 3.5
NZDCAD 12.9 12.2 9.5 9.9 8.3 5.7 3.1 4.0 3.0 3.5 4.5
NZDCHF 10.8 11.4 13.0 12.5 9.3 4.6 4.0 3.9 3.7 3.7 3.7
NZDJPY 17.0 21.7 19.1 13.9 10.6 8.7 5.5 4.9 5.3 5.5 5.8
NZDUSD - - 5.8 7.8 5.5 3.0 2.5 3.1 2.7 2.7 2.6
USDCAD 6.4 4.7 4.5 5.7 7.1 3.6 2.4 2.6 2.9 2.8 2.6
USDCHF 10.0 8.2 12.0 13.6 12.8 5.6 5.1 3.9 3.1 3.3 3.1
USDJPY 3.1 8.1 6.5 4.4 7.7 2.8 2.9 3.1 2.6 3.0 3.0

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.5 6.7 6.1 5.7 9.6 12.7 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.1 4.6 12.2 8.2 7.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.4 7.0 4.6 3.6 5.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 21.0 13.5 18.0 9.4 10.0 3.4 3.4 3.4 3.4 3.5 4.0
AUDUSD 2.4 2.5 2.9 2.6 3.1 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 9.7 7.7 8.8 3.7 9.6 5.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 12.6 12.4 18.7 13.7 14.6 3.3 5.1 3.9 3.2 2.9 2.9
EURAUD 9.8 9.0 10.2 7.5 12.1 4.0 3.4 3.4 3.7 3.9 4.0
EURCAD 14.5 7.5 10.1 9.8 15.0 15.0 3.7 4.1 4.1 3.7 3.7
EURCHF 12.3 5.1 7.2 6.3 7.3 5.4 5.1 3.1 2.5 2.7 2.5
EURGBP 17.1 13.4 6.5 6.5 14.7 3.6 2.9 2.0 2.0 2.0 2.0
EURJPY 3.7 13.4 7.0 5.9 12.8 2.8 3.0 2.3 2.3 2.3 2.3
EURNZD 20.0 20.0 35.2 29.1 12.9 6.1 5.5 5.5 5.5 5.8 9.3
EURUSD 1.5 2.0 2.9 3.5 3.0 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 25.0 19.3 14.7 12.5 6.5 9.6 6.5 6.1 6.6 10.5
GBPCAD 15.0 15.0 13.6 22.6 23.7 24.5 11.0 6.2 6.4 5.9 5.1
GBPCHF 33.1 22.5 24.2 25.4 17.3 6.1 8.4 7.1 4.4 7.9 7.3
GBPJPY 21.7 14.4 10.1 10.1 14.4 3.1 4.8 3.1 3.1 3.1 3.1
GBPNZD 20.0 20.0 20.0 25.0 22.5 7.6 11.0 8.6 8.0 8.8 8.4
GBPUSD 18.2 16.6 4.3 9.2 9.2 2.6 2.9 2.5 2.4 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.6 19.5 18.3 10.4 7.4 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 17.7 12.9 12.6 10.3 4.0 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 12.3 2.5 4.0 3.0 6.4 4.5 2.6 2.5 2.1 2.1 2.1
USDCHF 8.8 3.4 11.5 11.2 11.3 3.1 3.8 2.9 2.3 2.3 2.3
USDJPY 1.6 7.1 4.1 2.7 7.1 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 3.2 4.2 3.1 5.7 3.9 1.4 2.2 1.7 1.7 1.4
AUDCHF 5.5 3.8 6.9 3.9 4.6 3.4 3.6 2.1 2.5 2.0 2.0
AUDJPY 3.0 4.3 4.0 2.5 5.1 2.7 1.3 1.4 1.3 1.3 1.5
AUDNZD 17.4 - - 9.0 6.9 2.4 2.1 2.0 1.5 1.9 2.0
AUDUSD 1.2 2.0 2.3 0.4 2.2 0.5 0.8 1.1 1.1 1.0 0.9
CADCHF 9.2 2.3 7.4 5.9 5.0 4.8 3.2 1.9 2.0 1.1 1.7
CADJPY 6.9 2.0 3.6 3.2 6.3 3.4 1.3 1.5 1.1 1.6 1.4
CHFJPY 7.4 5.1 8.8 9.6 7.5 6.5 4.1 3.7 2.7 0.9 2.6
EURAUD 3.2 7.0 6.5 1.0 6.8 6.0 4.2 3.1 2.3 2.3 2.4
EURCAD 9.7 5.0 6.6 4.0 6.7 4.5 2.3 1.3 2.5 2.4 2.1
EURCHF 3.9 1.9 5.1 4.1 4.9 3.8 5.1 2.2 1.1 1.4 1.4
EURGBP 10.3 10.4 3.0 4.8 9.5 4.0 2.5 2.0 1.8 1.3 1.2
EURJPY 5.4 4.4 4.8 5.5 9.1 6.2 1.8 1.3 0.6 1.1 1.1
EURNZD 31.3 18.1 20.4 23.6 17.7 5.7 4.0 3.1 3.0 3.4 2.5
EURUSD 1.6 2.2 2.0 2.6 1.8 1.0 0.9 0.7 0.8 0.5 0.6
GBPAUD 30.3 7.8 16.9 4.6 12.9 7.1 7.7 4.7 4.7 3.5 3.5
GBPCAD 26.7 17.7 13.2 7.8 16.4 18.7 6.5 5.6 4.5 3.0 3.6
GBPCHF 25.6 14.5 21.3 20.9 21.2 7.0 9.0 2.3 2.2 2.5 2.9
GBPJPY 5.3 14.7 5.8 9.1 13.5 3.3 5.1 3.2 2.9 2.7 2.8
GBPNZD 19.5 32.0 34.8 20.3 26.5 9.8 9.4 6.0 5.1 3.4 7.8
GBPUSD 6.5 9.1 6.3 5.9 7.5 2.9 3.1 2.6 2.6 2.2 1.4
NZDCAD 20.0 9.5 11.1 7.2 9.2 4.6 1.9 2.6 1.7 2.2 1.8
NZDCHF 15.4 11.4 13.0 9.5 7.6 2.9 4.1 1.8 2.2 2.0 2.2
NZDJPY 10.4 10.4 9.9 4.2 5.7 3.7 2.2 1.7 1.6 1.5 1.4
NZDUSD 3.5 - 2.3 3.4 3.6 1.9 1.9 1.6 1.4 1.4 1.5
USDCAD 4.2 3.9 3.9 2.8 2.1 2.1 1.1 1.1 1.3 1.2 1.2
USDCHF 5.7 1.8 11.3 8.5 6.6 1.4 4.3 2.4 1.5 0.8 1.2
USDJPY 2.2 3.9 3.6 2.6 5.0 3.5 1.3 1.0 0.7 1.0 0.7

※時刻はサーバータイム、単位はpips

  

2020年03月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.7 6.3 12.4 20.0 19.7 14.6 5.0 5.3 2.9 3.0 2.7
AUDCHF 16.0 3.0 16.0 16.0 12.6 16.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.2 4.1 8.4 13.0 10.4 10.4 2.1 2.1 2.2 2.4 2.1
AUDNZD 15.9 16.5 19.4 21.0 16.7 21.0 5.6 4.4 5.4 5.0 4.3
AUDUSD 4.0 2.1 7.2 9.0 9.0 9.0 1.1 1.7 1.4 1.7 1.2
CADCHF 12.6 3.9 20.0 10.4 16.4 20.0 3.6 3.8 2.9 3.1 3.1
CADJPY 5.6 5.3 5.8 9.5 14.5 7.5 4.1 4.1 2.3 2.4 2.3
CHFJPY 13.5 9.9 13.5 13.5 13.5 13.5 5.2 3.5 3.6 3.8 3.5
EURAUD 15.0 22.5 22.5 22.5 22.5 22.5 5.1 5.2 3.9 5.6 5.0
EURCAD 13.0 15.0 15.0 15.0 15.0 15.0 6.5 7.9 3.4 3.5 3.4
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 2.0 3.4 3.0 2.5 2.7
EURGBP 10.0 10.0 8.0 5.7 10.0 10.0 3.1 2.8 2.6 2.3 2.6
EURJPY 10.3 11.0 10.8 7.0 10.4 11.0 1.8 2.3 2.4 2.6 2.3
EURNZD 30.0 30.0 30.0 30.0 30.0 30.0 11.1 6.3 9.8 7.7 8.1
EURUSD 5.9 9.5 9.0 4.8 5.2 5.1 0.9 1.2 0.9 1.2 1.2
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 7.5 8.3 7.5 7.9 8.5
GBPCAD 22.0 25.0 19.8 12.2 25.0 25.0 9.0 10.9 8.8 9.3 11.5
GBPCHF 25.0 25.0 25.0 20.2 23.9 25.0 5.3 4.9 6.1 4.6 7.7
GBPJPY 12.0 12.0 11.5 9.4 12.0 12.0 3.9 4.7 4.3 3.9 4.4
GBPNZD 37.5 37.5 37.5 37.5 37.5 37.5 17.0 9.5 15.3 8.9 13.4
GBPUSD 10.0 10.0 8.9 6.6 10.0 10.0 1.6 2.9 3.6 2.6 4.1
NZDCAD 11.2 11.4 12.8 19.3 22.0 22.0 9.3 5.1 4.5 4.4 3.8
NZDCHF 18.0 7.3 18.0 14.3 16.0 18.0 5.1 3.3 4.6 3.3 3.3
NZDJPY 10.0 8.8 10.1 10.1 15.0 16.4 4.0 2.7 3.3 2.7 2.7
NZDUSD 8.3 8.7 9.5 11.1 11.8 15.0 3.3 1.8 3.1 1.8 2.1
USDCAD 4.4 6.8 7.2 5.3 12.0 8.7 4.2 5.8 2.6 2.7 2.4
USDCHF 10.0 2.6 10.0 10.0 10.0 10.0 2.0 1.8 2.6 2.5 2.5
USDJPY 5.6 3.5 3.8 3.4 7.8 5.7 1.6 1.5 1.8 1.8 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 8.1 11.0 24.7 23.1 17.6 7.0 8.4 5.3 6.2 5.8
AUDCHF 11.8 9.3 13.8 15.4 15.4 22.4 4.4 4.3 4.5 4.3 4.2
AUDJPY 8.6 7.7 10.0 10.0 10.0 10.0 4.8 4.9 5.1 4.9 4.6
AUDNZD 15.6 20.4 23.0 24.6 19.5 31.5 8.3 8.0 8.2 7.1 7.5
AUDUSD 4.1 2.8 6.6 3.8 3.2 2.8 2.3 2.7 1.7 2.7 2.5
CADCHF 10.4 8.1 16.5 12.4 14.3 9.0 5.1 5.8 4.7 5.1 4.6
CADJPY 9.9 7.1 9.9 10.9 20.3 13.1 5.2 6.5 5.2 5.3 4.8
CHFJPY 21.8 10.6 25.9 25.0 23.8 36.8 6.5 6.2 7.0 6.1 6.1
EURAUD 15.0 32.0 25.5 14.9 32.1 21.6 7.3 6.6 5.6 7.0 6.4
EURCAD 13.4 21.1 24.6 18.1 20.1 14.5 8.9 9.8 5.3 7.4 5.4
EURCHF 14.0 3.2 16.8 14.1 18.6 27.0 4.8 5.5 4.3 4.9 4.4
EURGBP 13.8 12.1 6.9 6.9 15.5 18.0 5.3 4.3 4.3 4.3 4.4
EURJPY 11.2 19.4 13.3 11.1 13.5 12.7 4.6 3.7 5.0 5.1 5.3
EURNZD 16.7 22.4 16.8 - 22.4 18.1 16.1 8.1 9.8 9.5 10.7
EURUSD 4.0 6.8 1.8 5.7 5.8 7.0 1.8 2.0 1.9 2.2 2.4
GBPAUD 23.1 24.2 30.9 18.4 20.9 21.8 9.8 10.7 10.5 9.9 10.2
GBPCAD 17.8 32.1 21.5 23.6 24.0 22.4 9.0 12.6 9.2 9.3 7.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.3 6.2 5.8 6.0 5.8
GBPJPY 8.9 23.8 8.7 9.4 22.5 18.3 4.7 4.9 6.1 5.4 4.9
GBPNZD 23.8 29.4 26.3 24.0 30.3 26.9 8.7 9.2 10.2 10.0 10.8
GBPUSD 5.9 8.5 4.2 5.2 11.3 12.5 2.6 3.9 4.4 3.6 3.5
NZDCAD 8.5 6.7 9.6 10.7 13.6 20.1 4.5 5.0 4.3 4.0 4.4
NZDCHF 10.0 3.9 11.8 10.8 12.4 10.3 4.4 3.8 3.2 3.6 3.7
NZDJPY 14.9 12.5 14.6 14.5 17.6 20.5 7.6 5.3 5.4 5.2 5.4
NZDUSD 7.6 7.3 8.1 - 8.3 5.8 3.3 2.7 2.8 2.9 2.8
USDCAD 3.8 5.8 5.8 7.3 8.7 6.7 3.3 3.9 3.1 2.8 3.2
USDCHF 10.0 3.2 13.7 13.8 13.7 - 2.5 3.2 2.1 3.1 3.2
USDJPY 6.1 4.3 4.0 4.8 9.7 5.4 2.7 2.8 3.4 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 5.7 10.0 12.7 13.8 12.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 15.8 4.4 17.3 14.1 12.5 17.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.7 5.6 7.2 11.0 6.6 5.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.5 15.6 18.3 16.1 3.9 21.1 4.1 3.7 4.3 3.4 3.7
AUDUSD 2.9 4.4 6.5 10.5 5.3 5.6 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 5.8 7.3 7.2 4.1 11.7 7.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 16.1 6.8 15.0 15.7 13.4 19.0 2.9 2.9 3.0 2.9 2.9
EURAUD 13.4 24.3 24.2 20.0 18.5 16.8 5.0 3.8 3.4 4.6 3.9
EURCAD 10.1 18.7 14.1 9.6 15.0 13.0 3.7 4.7 3.7 3.8 3.7
EURCHF 15.0 16.3 16.1 18.4 15.0 15.0 2.6 2.8 2.5 2.7 2.5
EURGBP 10.6 17.7 3.1 2.0 11.3 12.0 2.6 2.1 2.0 2.4 2.0
EURJPY 9.5 12.3 10.1 7.3 10.9 9.3 2.3 2.3 3.3 2.3 2.4
EURNZD 28.8 35.1 20.0 20.0 20.0 20.0 6.2 5.5 7.0 7.0 6.7
EURUSD 5.5 7.6 4.6 4.4 1.9 3.4 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.0 15.0 15.0 15.0 15.0 15.0 13.6 7.3 6.6 6.8 6.7
GBPCAD 11.6 15.0 12.5 15.0 15.0 15.0 6.2 8.0 6.3 5.2 5.1
GBPCHF 24.1 14.2 15.0 15.0 14.1 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.5 14.1 6.0 6.9 14.4 11.4 3.3 3.1 3.9 3.3 3.1
GBPNZD 20.0 20.0 20.0 20.0 18.0 20.0 8.2 7.6 9.8 8.4 8.8
GBPUSD 5.2 4.3 2.4 2.4 12.4 4.3 2.4 2.6 3.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.1 9.6 9.9 10.4 12.8 14.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.9 7.7 7.8 8.8 10.2 12.9 2.7 2.7 2.7 2.7 2.7
USDCAD 4.3 5.2 5.4 4.5 4.5 2.8 2.1 3.0 2.2 2.4 2.1
USDCHF 15.0 3.8 11.9 11.9 12.1 15.0 2.3 2.3 2.3 2.3 2.3
USDJPY 5.8 2.6 3.7 3.5 7.3 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 4.4 8.0 11.4 13.8 4.8 2.0 2.5 1.7 2.0 1.9
AUDCHF 7.3 2.8 11.6 11.9 10.9 7.0 2.4 2.2 2.0 2.7 1.9
AUDJPY 6.2 3.8 7.2 10.8 6.5 4.7 1.6 2.1 2.2 1.9 1.7
AUDNZD 6.2 11.9 12.5 15.4 2.4 19.2 2.7 2.0 2.4 2.4 2.3
AUDUSD 0.2 2.5 6.0 6.6 5.2 2.8 1.0 1.5 1.0 1.3 1.4
CADCHF 7.7 4.5 10.5 10.5 12.2 13.0 2.1 3.0 2.5 2.4 2.0
CADJPY 3.3 3.7 3.4 3.0 11.3 4.8 1.7 2.1 1.9 1.8 1.7
CHFJPY 13.8 1.3 14.9 12.9 12.0 13.3 2.5 1.9 2.6 3.7 2.3
EURAUD 8.8 19.5 17.8 22.7 17.3 2.3 2.4 3.0 1.9 2.8 3.0
EURCAD 7.7 10.2 10.8 3.9 13.7 6.6 2.8 4.0 2.6 3.9 2.9
EURCHF 21.3 7.2 4.7 15.2 13.9 30.4 1.3 1.8 0.9 1.6 1.3
EURGBP 10.4 11.4 3.4 2.3 4.4 10.9 1.9 1.9 2.0 1.8 1.8
EURJPY 9.0 9.2 9.1 6.6 8.6 7.7 0.9 1.0 2.1 1.5 0.8
EURNZD 14.0 23.6 25.2 21.0 28.9 31.3 2.6 2.9 3.1 3.9 3.0
EURUSD 3.4 3.0 4.4 3.4 4.0 2.7 0.4 0.4 0.5 0.6 0.7
GBPAUD 15.1 20.2 19.8 24.9 20.0 22.5 3.8 3.5 5.7 3.9 4.8
GBPCAD 7.2 13.3 6.3 4.2 23.6 21.6 5.7 6.3 4.2 4.2 4.7
GBPCHF 22.2 16.2 21.6 15.8 18.9 26.7 3.5 2.6 3.2 3.3 3.6
GBPJPY 7.6 5.8 6.3 7.4 15.7 12.5 3.3 3.5 3.9 3.0 2.7
GBPNZD 23.8 23.7 23.1 23.4 33.7 47.6 8.7 4.1 7.7 7.3 5.7
GBPUSD 6.3 6.5 3.1 2.3 4.0 8.4 1.3 2.3 2.5 1.5 2.0
NZDCAD 8.5 5.2 4.2 7.7 17.5 16.7 3.3 2.7 2.2 2.7 1.7
NZDCHF 10.5 4.2 11.1 11.6 11.5 13.2 3.0 2.7 1.8 2.8 2.1
NZDJPY 5.2 7.2 6.6 8.5 7.9 9.9 2.4 1.7 2.2 1.6 1.7
NZDUSD 4.8 2.4 2.1 5.1 4.6 6.9 1.8 1.6 1.5 1.6 1.4
USDCAD 3.7 2.9 4.5 1.7 10.8 4.5 2.2 3.4 1.7 1.9 1.6
USDCHF 5.7 0.9 14.2 10.2 10.2 12.7 0.7 1.6 1.2 2.1 1.8
USDJPY 4.1 2.2 2.6 3.3 5.2 0.4 1.0 1.0 0.9 0.8 0.4

※時刻はサーバータイム、単位はpips

  

2020年03月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 9.4 11.1 9.3 7.9 12.0 4.0 3.4 3.0 3.8 2.7
AUDCHF 16.0 15.0 16.0 16.0 16.0 16.0 3.1 2.7 2.7 3.1 2.7
AUDJPY 13.0 10.5 7.6 4.6 4.9 6.7 3.2 2.3 2.5 2.7 2.1
AUDNZD 21.0 13.1 13.1 9.9 18.4 16.1 5.5 6.4 3.5 7.3 3.8
AUDUSD 9.0 7.2 7.2 3.3 1.8 4.3 1.7 1.8 1.4 1.9 1.3
CADCHF 9.0 15.0 20.0 20.0 19.6 20.0 3.1 2.9 3.0 2.9 2.9
CADJPY 8.5 11.2 6.0 4.3 7.4 6.6 3.5 2.3 3.3 2.3 2.3
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 5.7 4.0 4.4 4.9 2.5
EURAUD 22.5 22.5 19.9 22.5 22.5 22.5 6.5 6.5 7.7 7.0 4.2
EURCAD 8.5 15.0 15.0 15.0 15.0 15.0 4.8 5.3 5.4 4.4 3.3
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 3.2 4.0 3.4 4.8 2.0
EURGBP 10.0 10.0 10.0 10.0 6.3 10.0 3.2 5.8 3.5 4.3 2.2
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 3.6 5.1 4.2 3.7 2.1
EURNZD 16.2 30.0 22.1 25.3 30.0 30.0 9.0 11.4 10.9 12.7 6.1
EURUSD 0.9 9.5 9.5 9.5 9.5 9.5 1.4 2.2 1.9 1.6 1.2
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 9.2 8.7 6.7 12.4 7.2
GBPCAD 25.0 25.0 25.0 25.0 21.0 25.0 7.3 7.2 8.6 10.0 8.2
GBPCHF 25.0 25.0 5.0 25.0 25.0 25.0 6.3 6.7 5.3 8.4 4.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 5.5 5.5 5.3 6.9 3.8
GBPNZD 37.5 37.5 37.5 37.5 37.5 37.5 12.2 16.0 15.2 21.3 11.2
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 3.4 3.7 3.9 5.3 3.2
NZDCAD 10.6 10.2 9.7 9.2 13.4 13.2 4.8 5.1 5.7 6.1 3.6
NZDCHF 18.0 12.5 18.0 18.0 18.0 17.1 3.7 3.9 3.5 4.3 3.3
NZDJPY 8.1 10.3 7.3 6.6 10.7 7.7 4.6 3.6 4.8 4.9 2.7
NZDUSD 5.4 6.4 5.3 6.4 8.8 5.7 2.8 3.1 3.3 3.6 1.8
USDCAD 5.5 4.3 5.7 6.3 6.5 5.7 2.8 2.6 3.2 2.3 2.0
USDCHF 10.0 10.0 4.0 10.0 10.0 10.0 2.6 3.7 2.3 3.0 1.7
USDJPY 7.4 9.0 3.4 2.9 6.3 3.5 2.6 1.6 2.1 2.0 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.7 17.8 13.5 8.9 7.8 11.0 5.5 5.2 4.9 5.1 4.9
AUDCHF 12.5 9.1 21.8 16.9 21.6 6.3 4.2 4.4 4.5 4.1 4.2
AUDJPY 9.9 10.0 9.6 6.2 8.5 9.5 5.3 4.6 4.3 4.9 4.1
AUDNZD 12.3 19.2 18.7 12.9 20.6 16.0 7.7 6.0 7.1 6.5 6.2
AUDUSD - 4.3 5.6 2.8 3.0 3.0 2.7 2.2 1.8 2.3 2.1
CADCHF 11.8 18.5 13.2 12.9 9.2 - 4.1 4.4 3.7 4.8 4.2
CADJPY 7.9 11.2 7.1 6.9 8.6 5.9 4.9 4.7 5.4 4.8 4.5
CHFJPY 18.4 26.4 32.5 31.2 15.8 8.3 6.0 6.4 6.6 6.7 5.7
EURAUD 25.3 14.0 14.7 13.6 18.7 14.9 7.4 6.4 7.0 6.7 6.3
EURCAD 10.6 12.9 8.8 14.6 14.1 6.4 6.1 6.1 5.6 5.7 6.2
EURCHF 10.0 13.7 29.6 17.8 27.0 35.5 4.2 5.2 5.0 5.1 4.8
EURGBP 12.4 10.1 6.8 16.1 7.8 12.9 4.6 4.7 4.9 4.0 4.4
EURJPY 10.0 10.8 21.5 11.7 20.5 10.4 5.1 4.8 4.9 5.8 5.1
EURNZD 23.6 16.3 9.2 22.4 22.4 2.0 11.8 7.9 10.5 10.3 7.7
EURUSD 2.2 6.7 5.9 7.0 1.8 7.5 2.1 2.3 2.4 2.1 2.4
GBPAUD 22.1 - - 22.9 21.3 23.7 10.3 9.2 11.4 10.0 9.8
GBPCAD 11.8 19.6 19.2 22.3 20.7 24.3 8.0 8.2 8.3 8.2 8.7
GBPCHF 15.0 10.0 - 10.0 10.0 - 6.3 6.8 6.6 6.6 6.2
GBPJPY 11.4 19.2 18.2 18.1 22.4 23.6 6.2 5.2 7.0 6.1 5.5
GBPNZD 20.7 26.6 - 30.0 26.3 24.3 11.2 9.7 9.3 14.3 10.2
GBPUSD 3.4 - 14.6 14.9 11.0 15.1 2.8 3.2 4.3 3.7 3.6
NZDCAD 6.9 6.6 5.8 6.4 11.0 5.5 4.5 3.6 3.1 2.9 3.6
NZDCHF 7.1 12.9 23.8 12.8 13.2 20.4 4.0 4.2 3.4 3.8 3.0
NZDJPY 10.5 11.3 9.4 8.8 14.2 9.7 5.5 5.4 5.7 5.3 4.8
NZDUSD 4.2 5.5 5.2 5.9 8.5 4.5 3.4 2.4 2.1 2.2 2.2
USDCAD 4.3 3.8 4.8 5.4 5.5 3.6 3.1 3.0 2.5 2.9 3.0
USDCHF 3.7 10.7 11.9 10.7 11.2 5.2 2.5 4.0 2.8 3.8 3.6
USDJPY 6.2 8.7 2.8 4.2 7.9 4.6 2.6 2.6 3.1 3.2 2.9

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 9.4 12.8 6.0 6.3 9.6 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 18.8 18.2 10.9 12.4 15.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 12.0 8.8 7.1 2.9 5.6 5.2 2.9 2.9 2.9 2.9 2.9
AUDNZD 20.5 14.7 13.7 8.9 10.0 7.6 4.5 3.4 4.0 3.4 3.4
AUDUSD 11.6 6.9 7.2 2.0 2.2 4.5 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 5.9 10.3 3.4 4.1 4.1 4.1 3.0 3.0 3.0 3.0 3.0
CHFJPY 14.0 19.0 20.0 19.8 20.0 20.0 2.9 3.1 2.9 3.1 2.9
EURAUD 20.0 3.4 20.0 20.0 19.9 20.0 4.1 4.0 3.7 3.4 3.4
EURCAD 9.7 15.0 15.0 15.1 6.5 15.0 3.7 3.7 3.7 3.7 3.7
EURCHF 6.7 14.5 15.0 11.5 11.8 15.0 2.5 2.8 2.6 2.5 2.5
EURGBP 18.0 9.5 15.0 10.2 9.7 13.6 2.9 2.4 2.5 2.5 2.0
EURJPY 10.9 14.1 19.6 7.7 14.1 14.1 2.3 2.3 2.4 3.0 2.3
EURNZD 9.9 20.0 34.8 22.2 10.4 20.0 6.7 5.5 6.3 5.6 5.5
EURUSD 1.5 17.8 6.3 4.2 2.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 15.0 15.0 15.0 15.0 7.8 6.8 6.5 6.6 6.0
GBPCAD 13.3 15.0 15.0 15.0 13.6 15.0 5.6 5.6 5.8 5.8 5.1
GBPCHF 15.0 15.0 15.0 36.7 15.0 15.0 4.4 8.0 4.4 7.7 4.4
GBPJPY 14.4 14.4 14.4 13.7 11.2 14.4 3.7 3.5 3.9 4.0 3.1
GBPNZD 25.0 20.0 25.0 20.0 20.0 20.0 9.3 7.6 8.8 8.8 7.6
GBPUSD 20.0 4.3 4.3 4.3 2.4 4.3 2.4 2.5 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.4 8.6 6.8 7.1 9.8 5.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.3 6.6 5.5 5.5 7.2 5.3 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 3.0 3.0 6.2 5.7 3.3 2.5 2.2 2.1 2.1 2.1
USDCHF 10.1 21.2 15.0 14.8 15.0 12.8 2.3 2.4 2.3 2.5 2.3
USDJPY 6.5 9.1 2.4 2.7 5.1 3.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 4.4 7.3 4.3 4.1 3.2 1.5 2.3 0.5 1.8 2.1
AUDCHF 20.0 7.3 17.3 10.6 12.7 17.8 2.1 2.8 1.8 2.4 2.1
AUDJPY 11.7 9.0 5.1 3.0 3.8 4.2 2.7 2.0 2.4 1.7 1.7
AUDNZD 17.1 9.6 13.5 9.0 11.9 6.6 3.9 2.7 2.8 2.0 2.9
AUDUSD 7.6 3.8 5.0 2.1 1.4 2.4 1.3 0.8 0.4 1.2 1.3
CADCHF 8.0 14.6 26.8 12.8 15.1 25.4 2.1 3.1 2.6 3.1 2.7
CADJPY 5.4 7.6 4.2 4.2 6.3 5.0 2.1 1.8 1.7 1.9 1.4
CHFJPY 18.1 20.6 20.6 17.6 18.5 20.6 2.0 3.5 2.9 2.9 3.0
EURAUD 21.1 25.6 10.0 10.4 25.7 20.8 3.2 5.1 2.4 3.4 4.1
EURCAD 4.1 11.7 22.3 7.5 23.4 28.0 3.4 4.0 2.4 3.2 3.5
EURCHF 7.4 8.2 27.8 12.3 25.2 34.1 0.9 2.5 1.9 2.1 1.9
EURGBP 10.4 10.4 10.4 10.4 6.0 10.4 3.0 2.9 2.1 2.3 2.2
EURJPY 9.7 21.3 14.7 7.7 14.3 17.3 2.1 2.1 2.9 2.3 0.7
EURNZD 10.2 3.8 14.8 13.9 31.3 31.3 7.2 4.5 3.6 4.5 3.2
EURUSD 2.4 5.4 0.5 3.7 0.0 5.4 1.3 1.7 1.4 1.7 1.9
GBPAUD 32.3 28.3 32.3 25.9 6.6 32.3 7.5 7.4 5.9 5.9 6.5
GBPCAD 16.0 22.8 29.8 23.9 11.7 32.4 6.8 5.7 5.2 6.2 6.1
GBPCHF 30.4 27.7 30.4 30.4 30.4 30.4 3.3 4.0 3.3 3.4 2.9
GBPJPY 20.9 18.8 20.4 15.9 6.9 23.7 3.6 3.6 4.2 4.4 2.6
GBPNZD 13.3 26.4 51.5 29.6 36.1 37.7 7.1 7.2 7.7 7.0 5.4
GBPUSD 11.6 12.1 12.5 12.5 3.5 12.5 2.6 2.9 3.3 3.1 0.9
NZDCAD 5.5 6.0 7.7 7.4 9.2 8.2 3.0 2.4 2.4 2.3 2.5
NZDCHF 5.7 13.2 19.9 14.4 19.8 21.3 2.7 2.7 2.9 2.6 2.2
NZDJPY 6.8 8.3 6.4 5.9 10.2 4.7 2.6 2.2 2.0 1.5 1.4
NZDUSD 5.4 4.2 5.6 4.9 5.2 3.7 2.2 1.9 1.6 1.3 1.4
USDCAD 1.8 2.8 4.7 4.9 5.5 2.6 1.7 1.2 1.0 1.7 1.8
USDCHF 8.8 17.5 13.2 11.3 17.7 17.7 1.8 2.8 1.7 2.2 2.0
USDJPY 4.4 5.6 1.8 1.9 4.2 1.7 1.0 1.3 1.7 1.2 1.1

※時刻はサーバータイム、単位はpips

  

2020年03月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - - - 4.8 4.0 2.9 3.7 2.9
AUDCHF - - - - - - 12.0 3.1 2.7 2.7 2.7
AUDJPY - - - - - - 3.7 2.7 2.1 2.2 2.6
AUDNZD - - - - - - 7.8 6.3 4.7 4.1 3.7
AUDUSD - - - - - - 1.5 1.2 1.1 1.3 1.2
CADCHF - - - - - - 9.0 3.1 2.9 3.3 2.9
CADJPY - - - - - - 3.8 2.8 2.3 2.5 2.9
CHFJPY - - - - - - 13.5 5.1 3.6 2.5 5.0
EURAUD - - - - - - 7.9 6.2 5.0 5.6 3.1
EURCAD - - - - - - 7.6 5.7 4.0 4.2 4.1
EURCHF - - - - - - 12.0 3.0 2.7 2.0 2.0
EURGBP - - - - - - 8.5 3.4 3.3 2.0 2.3
EURJPY - - - - - - 3.4 2.8 2.9 2.0 1.8
EURNZD - - - - - - 14.6 9.4 8.0 8.0 7.9
EURUSD - - - - - - 2.3 1.1 0.9 1.6 1.4
GBPAUD - - - - - - 14.4 12.5 8.5 6.1 3.6
GBPCAD - - - - - - 11.5 9.0 6.8 6.7 6.1
GBPCHF - - - - - - 25.0 6.9 5.4 4.3 4.7
GBPJPY - - - - - - 7.7 5.9 4.6 4.0 2.5
GBPNZD - - - - - - 21.8 20.3 11.6 11.6 11.2
GBPUSD - - - - - - 6.0 3.6 3.0 2.2 1.9
NZDCAD - - - - - - 6.5 6.7 3.9 5.1 4.0
NZDCHF - - - - - - 12.6 4.8 3.3 3.3 3.3
NZDJPY - - - - - - 4.4 3.0 2.7 2.7 2.7
NZDUSD - - - - - - 3.0 2.5 1.9 2.2 1.8
USDCAD - - - - - - 4.2 2.9 2.0 2.5 2.3
USDCHF - - - - - - 10.0 2.7 2.1 1.6 1.6
USDJPY - - - - - - 2.9 1.5 1.3 1.2 2.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.2 16.2 12.5 21.1 21.7 13.2 7.0 5.1 5.1 6.3 5.7
AUDCHF 11.3 14.3 14.2 12.7 9.4 10.3 12.7 4.0 4.0 4.8 4.3
AUDJPY 10.0 10.0 8.9 10.0 9.8 8.8 5.2 4.4 4.3 4.7 4.9
AUDNZD 14.8 19.8 19.4 15.2 11.2 15.4 9.2 7.3 7.2 7.7 6.7
AUDUSD 5.2 5.2 3.9 2.7 5.4 5.5 2.6 2.3 2.3 2.6 2.4
CADCHF 10.8 11.6 12.3 8.7 8.5 8.2 13.6 4.2 4.4 5.2 4.0
CADJPY 9.5 7.0 6.5 15.3 12.2 8.6 5.5 4.9 5.3 5.9 5.6
CHFJPY 16.9 13.3 18.3 12.3 10.4 9.3 20.8 6.3 5.8 5.8 6.7
EURAUD 18.5 25.2 21.1 26.4 35.8 32.1 7.1 5.3 5.1 6.4 4.5
EURCAD 9.2 16.2 17.9 17.0 28.3 21.8 9.3 5.7 6.2 8.3 6.7
EURCHF 5.3 6.0 9.9 7.7 9.9 15.5 12.0 4.7 5.2 4.5 4.1
EURGBP 11.1 19.0 8.9 13.6 18.5 15.8 5.9 4.4 4.3 3.7 3.7
EURJPY 10.0 8.5 7.8 7.3 12.1 12.8 6.0 5.1 4.5 4.0 4.8
EURNZD 24.2 13.6 22.4 22.4 22.4 22.4 16.4 9.1 11.1 10.3 10.3
EURUSD 2.2 5.8 5.1 3.9 5.6 5.6 2.8 2.3 2.5 1.9 2.1
GBPAUD 23.4 21.2 24.4 19.3 18.5 23.1 11.7 7.4 7.3 7.9 7.6
GBPCAD 20.1 26.6 9.7 24.0 38.2 31.4 9.9 7.1 6.8 7.7 6.9
GBPCHF 12.4 10.0 10.0 10.0 10.0 10.0 10.0 6.3 6.0 5.5 5.2
GBPJPY 9.9 11.2 5.7 9.3 11.6 17.8 7.0 5.4 4.2 4.9 4.9
GBPNZD 27.4 31.5 24.8 21.2 20.8 26.8 18.5 12.5 10.8 10.1 8.5
GBPUSD 7.7 3.0 5.2 9.1 2.4 14.1 3.3 3.4 2.9 3.0 3.0
NZDCAD 10.0 7.4 8.5 11.9 12.7 6.8 7.0 5.5 4.8 5.6 5.1
NZDCHF 10.0 7.1 9.1 7.4 6.5 5.0 7.7 3.9 4.3 3.6 4.0
NZDJPY 9.6 6.1 8.7 10.1 8.5 6.9 7.3 5.5 5.3 5.5 5.6
NZDUSD 5.9 5.0 5.2 6.1 5.2 5.4 2.6 2.1 3.1 3.2 2.5
USDCAD 3.8 2.3 2.9 6.2 8.5 3.0 3.0 2.3 3.1 3.4 3.6
USDCHF 9.2 6.7 8.1 4.3 6.3 4.4 8.5 2.6 3.2 2.6 2.4
USDJPY 4.2 3.4 2.8 8.9 2.6 4.4 3.2 3.3 3.3 2.7 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.4 13.6 3.8 8.2 14.1 10.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 14.8 10.1 10.5 8.9 7.8 7.8 7.0 3.5 3.5 3.5 3.5
AUDJPY 11.4 2.9 2.9 5.2 7.1 4.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.9 4.8 4.8 8.1 4.6 6.5 4.8 4.5 3.4 3.4 3.4
AUDUSD 6.0 2.4 2.0 2.7 3.5 3.7 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 5.2 7.4 3.0 6.5 4.2 6.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 7.5 12.2 8.5 6.5 8.7 10.5 3.1 2.9 2.9 2.9
EURAUD 20.0 16.8 12.3 17.8 20.0 15.6 4.8 4.3 3.5 4.3 3.4
EURCAD 8.4 5.2 5.1 6.6 15.0 17.4 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 3.8 6.4 2.9 9.9 11.6 8.0 2.5 2.7 2.5 2.5
EURGBP 5.6 10.3 4.5 7.9 14.1 10.3 2.0 2.0 2.0 2.0 2.0
EURJPY 5.2 2.4 2.9 2.3 8.4 7.7 2.5 2.3 2.3 2.3 2.3
EURNZD 19.1 7.5 8.6 9.1 17.0 14.0 8.6 5.5 6.1 6.6 5.6
EURUSD 2.3 2.7 2.1 2.6 6.1 7.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 14.9 19.6 15.0 15.0 9.0 5.7 4.8 5.9 4.8
GBPCAD 15.0 15.0 7.2 15.0 23.1 15.0 5.1 5.7 5.1 5.1 5.1
GBPCHF 20.4 15.0 14.1 12.1 13.4 15.0 10.8 4.4 4.4 4.4 4.4
GBPJPY 6.8 10.1 4.2 9.2 9.4 13.5 4.0 3.1 3.1 3.1 3.1
GBPNZD 25.0 19.1 7.6 21.5 24.2 19.0 10.5 11.8 7.6 9.8 7.6
GBPUSD 4.9 5.0 4.2 9.3 3.7 15.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.9 3.1 3.1 5.0 3.8 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.5 2.7 2.7 3.3 5.2 3.2 2.7 2.7 2.7 2.7 2.7
USDCAD 4.7 3.0 3.3 4.1 10.0 2.5 2.1 2.1 2.1 2.1 2.5
USDCHF 6.1 3.9 5.8 4.0 6.3 3.9 7.0 2.3 2.3 2.3 2.3
USDJPY 2.6 1.7 1.9 5.1 2.1 2.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 10.2 5.5 10.2 7.7 6.5 3.0 2.2 2.2 2.6 2.4
AUDCHF 11.3 9.0 9.5 7.2 7.8 7.8 6.1 2.5 2.4 2.5 2.1
AUDJPY 8.9 7.1 5.9 7.8 6.3 6.0 1.7 1.6 1.1 1.6 1.2
AUDNZD 14.6 14.7 12.3 7.3 5.2 7.4 4.4 3.4 2.1 2.9 2.0
AUDUSD 4.0 3.1 3.1 3.0 3.7 3.4 1.2 1.1 1.1 0.5 1.1
CADCHF 7.9 6.7 8.2 5.5 6.0 5.7 5.0 2.4 2.1 2.3 2.3
CADJPY 3.4 3.7 2.3 6.9 6.1 3.3 1.4 1.6 1.0 1.1 1.9
CHFJPY 14.3 5.7 7.5 7.6 6.2 9.0 7.9 3.4 2.8 1.9 2.9
EURAUD 21.9 17.3 15.2 16.7 22.6 16.7 4.8 4.0 3.3 4.4 3.2
EURCAD 4.6 10.3 10.4 7.2 17.1 14.6 4.2 3.2 2.2 3.3 3.5
EURCHF 1.6 1.4 4.8 2.8 5.2 6.5 7.7 1.4 1.4 1.8 1.4
EURGBP 5.7 10.2 5.8 9.2 10.4 8.9 3.3 1.7 1.3 1.7 1.2
EURJPY 7.4 1.9 1.6 2.0 7.7 4.7 1.6 1.4 1.2 1.2 0.7
EURNZD 17.6 16.9 16.4 15.9 23.2 12.0 7.0 6.6 6.6 7.2 5.6
EURUSD 2.6 2.2 1.4 1.6 4.4 4.4 0.4 0.5 0.4 0.5 0.8
GBPAUD 29.7 23.9 23.4 29.1 22.9 27.7 4.5 6.1 3.1 5.2 3.6
GBPCAD 14.6 14.2 9.4 14.3 16.4 24.2 5.9 4.2 3.4 4.0 4.8
GBPCHF 14.7 11.4 15.6 10.1 12.2 17.5 9.8 3.5 3.1 2.8 2.5
GBPJPY 11.0 10.7 5.9 10.3 11.4 16.9 3.7 3.0 0.7 1.9 2.4
GBPNZD 27.3 22.9 19.0 25.6 29.7 31.3 7.5 6.4 5.8 7.5 6.8
GBPUSD 5.7 2.3 1.0 7.4 0.0 12.2 2.3 1.9 1.2 1.6 1.4
NZDCAD 8.7 7.8 8.4 7.9 8.5 6.8 4.3 3.4 2.7 3.4 3.4
NZDCHF 10.5 8.3 11.0 6.2 6.4 7.1 7.0 2.8 2.8 3.0 2.3
NZDJPY 7.6 5.1 6.1 6.6 5.4 4.4 3.1 2.7 2.3 2.1 2.3
NZDUSD 4.7 3.2 3.0 4.4 4.6 2.4 2.4 1.9 2.1 1.5 1.5
USDCAD 2.6 0.0 3.0 2.3 8.5 1.0 1.8 1.6 0.4 1.4 2.4
USDCHF 7.4 3.5 6.0 2.2 3.5 3.2 6.4 1.6 1.5 1.4 1.4
USDJPY 2.1 1.2 0.9 4.9 0.0 1.5 1.0 1.1 1.4 0.8 1.0

※時刻はサーバータイム、単位はpips

  

2020年03月06日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 7.0 7.4 9.6 5.7 7.1 5.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 16.0 16.0 5.4 4.7 3.8 3.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.5 7.4 3.4 3.2 2.9 2.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.6 8.0 8.4 12.6 8.7 4.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 1.6 2.2 2.1 3.8 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 17.7 10.0 6.1 4.5 2.9 3.2 2.9 2.9 2.9 2.9 2.9
CADJPY 6.4 10.1 8.7 4.3 3.3 2.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 13.5 13.5 10.2 5.9 7.7 4.7 3.2 2.7 2.5 2.5 2.5
EURAUD 7.6 20.1 12.7 11.2 17.2 7.9 3.2 3.2 3.0 2.9 2.9
EURCAD 12.2 12.3 15.0 8.1 9.2 7.2 3.3 3.3 3.3 3.3 3.3
EURCHF 12.0 12.0 7.5 8.2 6.4 4.3 2.0 2.3 2.2 2.0 2.0
EURGBP 10.0 10.0 10.0 10.0 10.0 5.3 2.0 1.5 1.5 1.5 1.5
EURJPY 4.6 9.1 9.4 3.8 3.7 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 16.4 21.7 25.8 17.4 16.3 10.0 5.6 4.7 4.7 4.4 4.4
EURUSD 3.3 3.2 6.0 2.4 4.4 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 6.5 4.4 4.1 3.4 4.1
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 5.8 4.3 4.4 4.0 4.0
GBPCHF 25.0 25.0 25.0 25.0 24.6 19.0 5.4 3.7 3.1 3.1 3.1
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 2.6 2.5 2.5 2.5 2.5
GBPNZD 37.5 37.5 37.5 37.5 37.5 32.0 10.3 6.5 7.3 5.2 5.3
GBPUSD 10.0 10.0 10.0 10.0 10.0 9.2 2.0 1.6 1.6 1.6 1.6
NZDCAD 9.7 12.0 10.8 9.2 7.0 9.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.1 18.0 6.7 7.0 3.7 6.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.2 10.6 4.4 7.9 4.2 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.3 7.1 4.1 7.1 3.9 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 4.6 8.7 8.9 3.8 4.7 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 10.0 10.0 4.7 3.6 1.6 2.9 2.0 1.7 1.6 1.6 1.6
USDJPY 2.2 7.4 4.6 2.0 1.2 1.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 8.9 9.7 7.5 11.1 6.4 5.3 4.2 3.9 4.3 4.0
AUDCHF 11.0 15.0 8.8 8.3 7.3 6.3 4.6 3.2 3.2 3.0 2.7
AUDJPY 7.7 9.0 8.5 5.1 5.8 5.9 4.1 3.6 3.7 3.7 3.8
AUDNZD 13.6 15.4 11.3 16.7 12.7 11.9 5.9 5.4 5.7 5.3 5.2
AUDUSD 3.1 2.2 3.2 2.5 3.8 2.2 1.8 1.9 1.6 2.0 1.8
CADCHF 12.0 18.5 11.5 7.2 6.6 7.6 4.7 3.9 3.5 3.1 2.9
CADJPY 10.0 15.3 9.4 7.4 6.4 5.9 4.3 3.8 3.9 3.6 3.9
CHFJPY 16.2 34.1 16.1 11.9 6.3 10.7 5.8 5.3 4.8 4.3 4.1
EURAUD 11.5 8.3 15.4 11.5 16.7 11.9 5.0 3.6 4.0 3.2 3.1
EURCAD 14.8 15.1 18.0 11.2 12.9 8.9 5.3 4.9 4.7 4.4 4.1
EURCHF 10.0 17.3 7.8 8.8 7.4 6.7 4.2 4.0 4.0 3.8 3.8
EURGBP 10.7 12.2 19.6 15.9 14.4 11.4 3.5 3.2 3.4 2.9 3.0
EURJPY 8.7 10.3 12.6 6.2 7.4 3.5 3.7 3.3 3.7 3.3 3.4
EURNZD 18.8 21.8 22.4 22.4 21.8 16.5 6.6 4.1 5.6 4.6 4.8
EURUSD 3.8 3.2 5.9 3.5 4.5 2.7 2.2 2.0 1.8 2.0 1.9
GBPAUD 29.5 24.3 24.1 14.7 21.1 21.9 9.5 5.3 5.8 5.3 4.0
GBPCAD 24.9 44.9 46.8 36.3 41.5 27.3 5.7 4.7 5.5 4.0 4.1
GBPCHF 13.2 - 10.0 10.0 10.0 10.0 4.1 4.0 4.9 4.2 4.0
GBPJPY 10.0 25.1 26.3 22.6 21.2 18.5 3.8 4.0 4.3 3.8 4.1
GBPNZD 28.7 - - - 30.2 27.4 10.0 6.5 7.6 5.9 6.5
GBPUSD 14.7 11.4 14.7 13.4 12.7 12.8 2.8 2.9 3.3 3.0 2.9
NZDCAD 6.7 8.5 9.0 7.5 5.9 6.7 3.3 3.2 3.0 2.7 3.1
NZDCHF 9.5 12.0 6.1 5.9 4.0 6.1 2.9 2.9 2.9 2.6 2.7
NZDJPY 9.1 10.9 10.0 9.6 8.0 7.6 4.9 4.3 4.6 3.8 4.3
NZDUSD 4.1 6.9 4.7 5.8 2.8 3.6 2.2 2.0 2.2 2.0 2.3
USDCAD 3.2 5.4 4.9 4.7 4.0 3.0 2.2 2.2 2.2 2.2 2.1
USDCHF - 9.7 6.0 4.7 3.2 4.6 2.5 2.4 2.7 2.3 2.1
USDJPY 2.4 5.6 2.4 3.3 3.0 3.5 2.5 2.5 2.5 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 7.1 8.1 5.0 5.1 4.7 3.8 3.8 3.8 3.8 3.8
AUDCHF 16.8 12.9 4.5 4.7 5.3 3.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.0 6.8 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.0 5.3 4.7 7.2 6.9 4.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.8 11.7 6.6 3.7 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 21.6 31.3 6.4 6.2 4.6 5.5 2.9 2.9 2.9 2.9 2.9
EURAUD 6.4 6.8 7.6 7.8 13.6 4.2 3.4 3.4 3.4 3.4 3.4
EURCAD 10.9 9.7 15.3 6.9 7.1 8.2 3.7 3.7 3.7 3.7 3.7
EURCHF 9.8 15.0 2.5 4.0 4.4 4.1 2.5 2.5 2.5 2.5 2.5
EURGBP 9.4 8.0 18.5 14.1 11.8 9.3 2.0 2.0 2.0 2.0 2.0
EURJPY 3.7 6.5 6.0 3.7 4.0 2.5 2.3 2.3 2.3 2.3 2.3
EURNZD 13.8 11.2 18.0 13.1 7.8 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.5 1.5 3.4 2.0 2.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 25.0 15.0 15.0 15.0 5.0 4.8 4.8 4.8 4.8
GBPCAD 15.0 15.0 15.0 36.3 15.0 23.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 41.2 47.2 32.1 30.0 21.5 14.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 20.0 23.3 24.9 23.9 21.5 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 28.5 37.5 37.5 37.5 37.5 32.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 18.0 16.4 28.1 21.4 19.0 7.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.8 8.3 3.9 4.0 3.1 3.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.9 3.3 3.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 10.7 2.8 2.8 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 17.1 16.2 2.8 3.1 3.9 3.7 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 9.7 4.0 1.6 1.7 2.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 3.4 4.6 4.3 5.3 3.3 1.9 1.5 1.3 1.2 1.2
AUDCHF 7.7 10.5 2.4 3.2 3.2 3.1 1.8 1.8 1.9 1.5 1.5
AUDJPY 2.5 3.2 3.0 1.9 1.8 1.5 1.2 1.0 0.7 1.0 1.0
AUDNZD 3.1 3.1 2.6 5.7 3.2 3.6 2.0 1.7 2.1 1.7 1.5
AUDUSD 2.2 1.0 1.7 1.6 2.0 0.9 1.1 0.8 0.8 1.0 0.6
CADCHF 7.7 11.2 6.7 4.7 4.0 4.3 1.9 1.9 2.1 1.9 1.7
CADJPY 5.9 8.7 7.5 2.8 2.6 1.7 1.1 1.3 1.2 0.8 1.2
CHFJPY 11.4 17.6 6.7 3.4 2.1 3.7 1.6 2.2 2.2 1.7 1.4
EURAUD 6.8 4.0 9.8 6.0 9.3 6.4 1.8 2.0 1.9 1.7 1.3
EURCAD 6.6 9.7 14.4 7.6 9.1 6.2 2.3 2.3 2.4 2.4 1.7
EURCHF 9.2 8.5 4.5 3.5 3.4 4.8 1.6 1.6 1.7 1.4 1.2
EURGBP 3.9 3.9 11.1 10.0 8.1 6.2 1.9 1.2 1.3 1.3 1.1
EURJPY 3.0 3.6 5.4 2.6 2.6 1.0 1.0 1.0 0.8 0.7 1.0
EURNZD 10.8 9.1 17.1 11.2 10.5 13.8 2.5 2.4 1.9 2.1 1.8
EURUSD 2.4 1.0 3.3 1.5 2.7 1.0 1.2 0.7 0.8 0.8 0.7
GBPAUD 22.8 30.3 28.2 30.3 30.3 26.1 2.9 2.3 2.2 2.0 2.0
GBPCAD 23.5 29.9 25.9 26.3 25.6 20.5 2.9 2.9 2.5 1.9 2.0
GBPCHF 22.0 21.5 24.8 23.0 18.2 12.0 2.3 2.0 2.2 1.7 1.7
GBPJPY 11.6 20.6 21.2 18.0 14.5 9.9 1.7 1.8 2.0 1.8 1.6
GBPNZD 26.1 34.7 37.3 35.7 30.5 18.3 3.8 3.3 3.0 2.7 3.0
GBPUSD 11.4 12.2 12.5 11.5 12.5 6.2 1.7 1.3 1.3 1.4 1.2
NZDCAD 7.1 7.3 7.9 7.3 5.1 5.4 2.4 1.8 1.7 1.3 1.5
NZDCHF 7.0 9.5 5.7 4.4 3.9 3.2 2.3 2.0 1.6 1.7 1.6
NZDJPY 4.1 6.9 4.0 3.1 2.0 2.0 1.4 1.2 1.0 1.0 1.1
NZDUSD 2.0 2.2 2.3 3.2 0.9 2.1 1.2 1.0 1.3 1.0 1.3
USDCAD 1.9 4.2 3.6 0.8 2.5 2.2 1.3 1.2 0.9 1.1 1.0
USDCHF 12.4 12.1 1.2 1.6 2.0 1.7 1.4 1.3 1.1 1.3 1.0
USDJPY 0.0 6.3 1.9 0.5 0.7 0.8 0.4 0.5 0.7 0.4 0.6

※時刻はサーバータイム、単位はpips

  

2020年03月05日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 4.6 5.7 4.7 5.0 8.1 8.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 3.2 2.9 16.0 15.2 10.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.1 5.0 2.7 3.4 4.4 2.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.8 9.3 5.8 5.6 6.2 5.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.0 2.8 1.1 1.1 2.8 1.6 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 4.2 20.0 16.0 18.0 2.9 2.9 2.9 2.9 2.9
CADJPY 4.4 4.8 3.7 4.0 3.9 3.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.4 7.3 7.2 13.5 13.5 6.9 2.5 2.5 2.5 2.5 2.5
EURAUD 7.3 11.1 5.0 5.4 12.4 6.0 2.9 2.9 2.9 2.9 2.9
EURCAD 11.3 8.7 6.3 7.4 6.8 7.6 3.3 3.3 3.3 3.3 3.3
EURCHF 5.5 4.8 6.9 12.0 12.0 12.0 2.0 2.1 2.0 2.0 2.0
EURGBP 2.9 2.5 5.0 4.0 4.0 4.3 1.5 1.5 1.5 1.5 1.5
EURJPY 3.1 2.8 2.8 2.8 2.2 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 9.6 18.2 20.1 17.5 22.4 8.7 4.4 4.4 4.4 4.4 4.4
EURUSD 1.4 2.9 2.2 1.8 1.1 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.5 24.0 15.6 14.3 22.9 19.0 4.8 5.4 4.0 4.5 4.0
GBPCAD 15.2 10.6 18.0 15.2 14.1 21.1 5.0 4.6 4.0 4.0 4.0
GBPCHF 9.7 9.7 14.0 - 25.0 - 3.4 4.0 3.2 3.1 3.1
GBPJPY 7.2 8.5 9.9 7.4 7.7 7.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 27.9 24.9 34.7 25.0 33.1 23.5 8.3 7.6 7.3 7.2 7.2
GBPUSD 4.5 3.0 9.1 5.3 6.5 7.2 1.7 1.9 1.7 1.6 1.7
NZDCAD 4.9 7.9 8.5 6.6 9.7 8.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.3 4.9 5.7 18.0 15.1 14.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.4 7.4 3.2 4.0 5.6 3.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.1 5.5 5.4 3.8 6.0 3.0 1.8 1.8 1.8 1.8 1.8
USDCAD 4.2 3.9 4.2 6.8 4.9 5.3 2.0 2.0 2.0 2.0 2.0
USDCHF 5.3 5.1 3.4 10.0 10.0 10.0 1.6 1.6 1.6 1.6 1.6
USDJPY 3.1 2.8 2.1 1.8 1.5 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 10.2 8.1 6.2 9.2 8.2 4.8 3.9 4.1 4.0 4.3
AUDCHF 7.4 6.8 5.1 15.0 16.5 10.9 3.5 3.1 3.1 3.0 2.9
AUDJPY 5.6 6.8 5.3 5.0 7.1 4.7 3.9 3.8 3.8 3.5 3.7
AUDNZD 8.5 9.8 9.6 7.9 13.7 6.9 5.7 5.1 6.1 5.4 5.4
AUDUSD 1.9 3.2 2.5 2.0 4.4 2.3 1.8 1.9 1.9 1.7 1.9
CADCHF 3.7 3.8 4.3 17.0 19.0 16.1 4.4 3.7 3.5 3.2 3.1
CADJPY 5.1 6.7 6.1 6.0 6.4 7.8 4.6 4.0 3.7 3.7 3.7
CHFJPY 10.8 9.3 10.4 30.1 28.9 26.4 5.1 4.9 4.6 4.1 4.4
EURAUD 6.8 9.1 6.2 6.7 11.4 3.7 4.0 4.0 3.4 3.4 3.7
EURCAD 6.0 9.8 9.4 10.2 10.0 9.7 5.5 5.3 4.6 4.2 4.6
EURCHF 10.0 12.5 8.7 16.4 29.3 25.6 4.3 4.5 3.6 3.8 3.9
EURGBP 5.4 4.7 5.9 6.8 5.7 4.5 3.4 3.2 3.1 2.9 2.9
EURJPY 6.6 6.8 6.6 6.6 6.1 4.2 3.7 3.7 3.1 3.2 3.5
EURNZD 5.3 10.1 9.5 19.0 22.4 10.8 6.6 4.7 6.0 4.2 4.9
EURUSD 2.6 3.6 2.5 3.2 2.9 2.0 2.0 2.1 2.1 1.9 2.0
GBPAUD 9.3 8.0 9.7 13.1 24.1 11.3 7.0 6.2 6.0 4.0 4.2
GBPCAD 8.1 10.4 15.7 13.9 14.4 21.6 6.8 5.9 4.3 4.4 4.2
GBPCHF 9.3 8.1 9.4 - 10.0 10.0 4.2 5.3 4.4 4.1 4.4
GBPJPY 6.8 7.1 8.7 7.2 7.7 7.3 3.8 4.5 4.3 3.9 3.9
GBPNZD 18.4 24.6 26.7 21.2 17.5 15.0 8.7 8.1 7.5 5.6 5.4
GBPUSD 3.9 3.7 6.4 5.8 6.8 3.7 3.2 3.0 2.9 2.7 2.9
NZDCAD 5.7 8.6 8.4 5.6 8.6 7.2 2.6 3.3 3.2 3.5 2.6
NZDCHF 3.5 4.7 5.5 12.3 17.6 11.9 2.7 3.1 3.1 3.0 2.7
NZDJPY 7.0 9.9 9.1 9.8 9.4 5.8 4.7 4.1 4.3 3.9 4.2
NZDUSD 3.1 3.9 3.9 3.9 4.4 2.6 2.4 2.2 2.6 2.0 2.0
USDCAD 4.2 4.2 4.4 4.9 4.4 4.8 2.2 2.2 2.1 2.0 2.3
USDCHF 4.0 3.2 4.7 - 26.8 17.3 2.6 2.6 2.3 2.3 2.3
USDJPY 3.6 3.0 3.9 4.0 2.9 2.9 2.3 2.3 2.2 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 5.4 3.8 3.8 6.5 4.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.6 3.5 12.7 14.4 10.7 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 3.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 4.1 3.4 3.4 7.6 3.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 3.1 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.9 3.9 3.0 3.0 3.0 4.4 3.0 3.0 3.0 3.0 3.0
CHFJPY 5.2 5.6 4.8 22.6 21.6 19.4 2.9 2.9 2.9 2.9 2.9
EURAUD 5.9 8.2 4.8 4.9 8.5 3.9 3.4 3.4 3.4 3.4 3.4
EURCAD 4.8 6.0 6.1 5.5 5.1 6.1 3.7 3.7 3.7 3.7 3.7
EURCHF 5.0 5.0 5.0 25.1 24.3 22.3 2.5 2.5 2.5 2.5 2.5
EURGBP 2.7 2.1 3.8 2.5 2.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 2.3 2.5 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 8.2 13.5 13.4 6.3 7.6 6.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 7.4 8.2 7.6 7.7 15.7 8.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 7.9 8.5 10.2 14.5 12.4 13.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 5.6 7.6 7.6 28.2 26.0 24.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.4 6.6 3.7 4.4 4.4 4.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 8.4 8.4 8.4 9.1 9.1 7.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 4.1 3.5 3.6 4.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 4.2 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.3 2.3 2.3 2.8 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.9 2.3 3.6 22.7 22.7 18.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 2.1 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.5 3.7 2.1 3.1 5.5 2.9 1.3 1.5 1.2 1.3 1.7
AUDCHF 2.2 3.2 3.0 8.4 12.1 7.2 1.6 1.8 1.9 1.8 1.8
AUDJPY 1.7 2.7 1.8 1.9 2.1 1.6 0.9 1.0 0.8 0.6 0.8
AUDNZD 2.7 3.7 2.1 2.7 4.4 2.7 1.8 1.6 1.8 1.8 1.6
AUDUSD 1.1 2.0 1.5 1.0 2.0 0.9 0.8 0.8 0.9 0.5 0.8
CADCHF 2.9 2.9 3.6 12.2 13.5 7.9 1.5 1.8 1.7 1.8 1.7
CADJPY 2.8 3.9 2.6 3.4 3.6 3.7 1.2 1.0 1.2 1.1 0.8
CHFJPY 3.4 1.6 4.1 17.4 18.0 4.7 1.6 1.8 1.7 1.7 1.4
EURAUD 3.2 6.4 4.3 3.2 7.2 3.1 1.5 1.3 1.8 1.8 1.7
EURCAD 3.4 5.5 5.1 5.4 5.1 4.5 1.7 1.8 2.0 2.4 2.4
EURCHF 5.6 5.4 7.0 16.3 16.3 12.8 1.0 1.3 1.0 1.2 1.1
EURGBP 1.9 1.5 3.1 3.0 1.9 2.2 1.5 1.4 1.4 1.2 1.3
EURJPY 2.0 1.6 1.5 1.1 1.4 0.1 0.8 1.2 0.9 0.6 0.8
EURNZD 3.6 10.5 13.1 6.3 13.5 3.1 2.6 2.4 2.3 2.5 2.1
EURUSD 1.5 2.0 0.8 0.9 1.0 0.5 0.6 0.5 0.6 0.5 0.6
GBPAUD 7.5 9.2 7.3 8.8 13.9 9.4 2.9 2.9 2.3 2.7 2.4
GBPCAD 5.9 5.9 7.5 8.9 11.0 14.5 2.6 2.2 1.9 1.8 2.0
GBPCHF 6.3 4.5 7.5 22.6 24.1 3.9 2.0 2.0 1.6 1.8 1.6
GBPJPY 4.1 3.8 2.6 4.9 5.3 4.3 1.7 2.2 2.0 1.6 1.5
GBPNZD 5.0 11.4 13.3 9.4 17.4 9.9 3.7 2.5 2.7 3.0 2.9
GBPUSD 2.8 2.6 3.6 3.6 4.6 2.0 1.2 1.2 1.3 1.0 1.3
NZDCAD 2.9 6.4 5.5 4.9 7.9 5.2 1.8 1.6 1.7 1.7 1.5
NZDCHF 3.6 4.6 5.3 15.8 13.0 7.4 2.1 1.8 1.8 1.6 1.7
NZDJPY 2.9 4.5 3.2 2.7 5.1 3.2 1.4 1.1 1.5 1.1 1.0
NZDUSD 1.9 2.6 2.5 2.2 4.2 1.6 1.1 1.0 1.3 1.2 0.4
USDCAD 3.7 3.7 2.1 2.7 4.3 0.0 1.2 1.4 0.8 1.3 1.1
USDCHF 0.4 0.0 2.4 16.7 16.6 11.8 1.0 1.0 1.1 1.0 1.1
USDJPY 0.7 1.1 0.9 0.8 0.8 0.4 0.5 0.5 0.6 0.5 0.3

※時刻はサーバータイム、単位はpips

  

2020年03月04日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.4 7.0 5.5 7.2 5.8 4.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.3 6.8 5.8 4.0 3.7 7.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.4 7.7 3.2 3.4 2.9 2.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.6 5.3 9.4 6.6 7.9 6.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 1.9 2.6 1.9 2.0 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 6.6 7.9 6.1 8.3 5.0 9.7 2.9 2.9 2.9 2.9 2.9
CADJPY 9.9 8.3 6.7 6.8 5.2 3.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 13.5 13.5 7.0 6.9 5.8 12.4 3.4 2.5 2.5 2.5 2.5
EURAUD 11.3 6.1 5.1 6.2 7.3 5.2 4.1 2.9 2.9 2.9 2.9
EURCAD 15.0 6.0 7.8 15.0 8.5 10.1 3.3 3.3 3.3 3.3 3.3
EURCHF 7.8 8.7 6.8 5.2 6.5 11.7 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 5.7 9.9 6.6 6.2 6.2 1.7 1.5 1.5 1.5 1.5
EURJPY 11.0 5.6 5.5 2.9 2.9 2.9 1.8 1.8 1.8 1.8 1.8
EURNZD 21.2 9.7 9.9 9.7 15.4 10.7 6.0 4.4 4.4 4.4 4.4
EURUSD 5.1 2.0 1.7 1.7 1.7 5.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 25.0 25.0 20.6 18.6 16.4 6.5 4.8 4.4 4.6 4.1
GBPCAD 25.0 25.0 25.0 24.8 15.3 14.8 6.9 4.5 4.2 4.0 4.2
GBPCHF 23.8 19.2 18.7 16.0 13.4 14.1 5.0 3.2 3.1 3.1 3.1
GBPJPY 12.0 12.0 12.0 12.0 9.4 8.5 3.5 3.0 2.5 2.5 2.5
GBPNZD 37.5 37.5 37.5 30.9 29.6 27.0 11.3 7.4 7.9 6.5 6.2
GBPUSD 10.0 9.5 10.0 8.8 7.5 8.0 2.5 1.8 2.1 1.7 1.6
NZDCAD 6.1 10.6 8.7 8.9 7.6 9.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.0 7.1 6.8 5.1 5.1 6.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.2 8.6 3.2 3.2 3.7 6.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.5 2.2 6.0 2.6 2.6 4.1 2.6 1.8 1.8 1.8 1.8
USDCAD 7.3 7.6 6.1 9.7 6.7 4.0 2.0 2.0 2.0 2.0 2.0
USDCHF 6.3 6.7 4.4 3.6 4.1 8.3 1.6 1.6 1.6 1.6 1.6
USDJPY 9.0 5.9 3.5 2.7 2.0 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.1 7.0 8.8 7.1 7.0 5.2 4.2 3.9 4.1 4.0
AUDCHF 8.7 9.7 6.2 7.2 7.2 8.0 3.8 3.2 3.5 2.9 3.1
AUDJPY 7.9 8.2 7.6 7.5 6.0 5.1 4.3 3.8 3.8 3.8 3.7
AUDNZD 9.0 12.3 10.3 10.9 10.2 11.5 5.6 5.3 5.7 5.6 5.4
AUDUSD 3.4 3.6 1.8 3.0 2.6 2.7 2.1 1.9 2.0 1.7 1.9
CADCHF 9.3 11.0 7.8 10.3 8.6 9.5 3.9 3.7 3.5 3.2 3.2
CADJPY 10.0 11.3 9.2 9.1 8.4 7.6 4.3 3.8 3.8 3.9 3.8
CHFJPY 14.3 17.5 10.9 12.1 12.1 15.9 5.6 4.8 4.7 4.3 4.5
EURAUD 12.7 10.5 7.6 11.4 11.0 10.7 4.7 3.0 4.1 3.4 3.5
EURCAD 13.4 14.4 9.0 13.5 11.8 9.6 5.0 4.3 4.4 4.8 4.7
EURCHF 9.6 11.7 8.6 11.2 13.0 14.4 3.9 3.6 4.0 3.8 3.8
EURGBP 10.0 10.2 12.3 9.3 8.3 8.6 4.0 3.6 3.5 3.2 3.2
EURJPY 10.0 8.7 9.0 7.5 7.3 6.8 4.3 3.5 3.5 3.6 3.6
EURNZD 19.0 16.2 11.3 12.1 15.1 22.4 5.7 4.9 4.9 5.5 4.1
EURUSD 5.2 2.7 2.7 3.0 4.6 4.5 2.0 1.8 2.1 2.0 2.0
GBPAUD 28.2 18.5 31.6 17.1 15.2 15.8 7.0 6.3 6.1 4.3 4.5
GBPCAD 23.1 26.0 31.2 23.3 17.0 26.5 5.7 4.5 4.6 4.5 4.8
GBPCHF 12.2 10.0 10.0 9.5 9.3 10.0 4.6 5.0 4.4 4.4 4.4
GBPJPY 10.0 11.9 13.9 12.4 9.9 8.8 4.4 4.2 4.1 4.0 4.1
GBPNZD 19.9 18.0 20.6 16.3 15.8 19.3 5.4 5.1 4.6 3.9 4.6
GBPUSD 10.0 7.7 8.3 4.8 5.0 4.7 3.0 3.0 2.7 2.7 2.8
NZDCAD 4.9 6.9 6.1 6.6 6.2 7.6 3.7 3.4 3.1 3.2 3.7
NZDCHF 3.9 6.8 5.2 5.3 5.3 7.1 2.8 2.7 2.7 2.7 2.8
NZDJPY 9.4 9.3 7.2 7.6 6.6 9.1 4.2 4.4 4.3 4.3 4.4
NZDUSD 2.4 3.0 3.6 2.8 3.1 3.3 2.3 2.0 1.6 2.2 2.1
USDCAD 5.7 3.7 4.8 6.0 5.3 3.3 2.3 2.1 2.3 2.3 2.2
USDCHF 7.4 8.2 4.0 5.0 5.3 10.4 2.7 2.6 2.4 2.2 2.3
USDJPY 6.6 5.4 5.6 5.1 3.9 3.3 2.5 2.7 2.4 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.2 9.3 3.8 13.4 4.9 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.9 4.9 3.9 3.7 4.0 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.5 6.2 2.9 4.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.2 4.7 6.3 5.0 4.3 4.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.2 8.9 7.7 5.6 7.5 4.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 19.6 10.3 8.2 6.7 5.4 8.3 2.9 2.9 2.9 2.9 2.9
EURAUD 7.7 4.7 4.1 4.6 4.6 7.0 3.4 3.4 3.4 3.4 3.4
EURCAD 12.8 5.0 5.4 7.7 6.9 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 5.6 7.3 3.3 12.1 7.2 8.5 2.5 2.5 2.5 2.5 2.5
EURGBP 11.6 5.6 3.7 8.0 4.0 3.8 2.0 2.0 2.0 2.9 2.0
EURJPY 12.1 3.7 5.1 2.6 3.0 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.6 14.0 6.6 13.7 16.7 11.4 5.5 5.5 5.5 5.5 5.5
EURUSD 3.2 1.5 1.5 1.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 11.9 20.6 12.7 13.1 6.4 4.8 4.8 4.8 4.8 4.9
GBPCAD 15.0 13.8 15.0 19.1 13.4 13.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 20.3 11.4 15.0 14.8 13.9 4.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 24.3 13.6 18.0 9.2 7.8 3.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.0 13.5 20.0 16.1 15.1 15.1 7.6 7.6 7.6 7.6 7.6
GBPUSD 16.7 4.3 13.2 9.3 4.8 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.8 5.3 3.1 3.1 3.1 3.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 2.7 3.0 2.7 3.2 2.7 2.7 2.7 2.7 2.7
USDCAD 6.6 2.5 4.1 4.0 3.4 4.3 2.1 2.1 2.1 2.1 2.1
USDCHF 5.2 5.2 3.1 3.8 3.6 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 6.2 2.9 2.8 2.0 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.4 2.1 3.5 4.8 4.2 2.4 1.6 1.4 1.3 0.7 1.1
AUDCHF 3.7 4.7 2.3 2.3 2.4 4.0 1.7 1.7 1.8 1.5 1.5
AUDJPY 4.6 2.0 1.9 1.4 1.5 1.3 1.0 0.7 0.8 0.8 0.9
AUDNZD 2.4 2.1 2.3 3.1 2.3 3.1 1.9 1.4 1.7 1.8 1.4
AUDUSD 2.0 2.2 1.0 2.0 1.4 1.1 0.6 0.7 0.8 0.7 1.0
CADCHF 4.9 6.6 4.4 5.2 4.5 6.3 1.9 1.7 1.9 1.5 1.7
CADJPY 7.3 6.3 5.3 5.8 4.4 3.2 1.5 0.9 0.9 1.0 1.1
CHFJPY 10.8 7.8 7.9 6.9 5.2 7.3 1.6 2.0 2.1 1.7 1.8
EURAUD 8.2 3.2 2.6 2.5 4.4 6.1 1.7 1.4 1.6 1.5 1.8
EURCAD 11.6 5.8 6.3 7.9 5.1 4.0 2.2 2.3 2.5 1.8 1.9
EURCHF 4.1 3.9 2.9 5.2 6.2 7.0 1.0 0.8 0.8 0.5 0.9
EURGBP 11.4 5.7 5.8 3.8 4.5 1.0 2.0 0.9 0.9 0.9 1.1
EURJPY 10.8 3.5 3.4 1.6 2.9 1.4 1.1 0.9 0.8 0.8 0.9
EURNZD 5.4 3.0 2.4 5.7 2.7 6.3 2.4 2.2 2.5 2.5 1.9
EURUSD 2.4 0.4 0.8 0.8 1.3 0.0 0.6 0.4 0.5 0.4 0.4
GBPAUD 26.0 17.6 13.5 15.3 12.3 1.4 2.9 2.2 2.5 2.0 1.6
GBPCAD 19.2 15.2 11.9 13.5 12.0 11.2 2.1 2.3 2.5 1.8 2.0
GBPCHF 15.4 13.1 13.1 11.5 9.7 5.7 2.2 2.2 1.8 1.7 1.6
GBPJPY 19.4 9.7 12.0 10.2 8.3 7.1 2.3 2.4 1.9 1.8 1.7
GBPNZD 20.3 20.9 20.0 17.3 16.5 17.2 3.9 3.7 3.0 2.1 3.3
GBPUSD 6.4 4.1 5.0 2.7 3.5 3.7 1.5 1.3 1.2 1.2 1.2
NZDCAD 3.9 2.7 4.2 4.4 4.0 7.5 2.0 1.9 1.4 1.4 1.6
NZDCHF 3.5 5.6 2.4 2.5 3.4 7.4 2.0 1.8 1.8 1.7 1.7
NZDJPY 2.7 4.4 3.4 3.6 3.4 4.1 1.9 1.1 1.2 1.2 1.3
NZDUSD 1.8 1.4 1.5 1.7 1.6 2.2 1.3 1.1 0.8 1.2 1.1
USDCAD 3.6 2.4 2.6 0.7 3.4 2.0 1.4 1.0 1.0 1.1 1.0
USDCHF 4.3 4.8 1.7 2.4 2.6 6.6 1.2 1.1 1.1 0.5 1.1
USDJPY 6.5 2.3 1.9 1.2 0.8 0.9 0.7 0.7 0.4 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2020年03月03日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 12.4 8.7 14.1 6.4 3.3 5.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.0 16.0 16.0 16.0 16.0 4.3 3.0 2.7 2.7 2.7 2.7
AUDJPY 7.8 11.0 11.0 6.9 5.2 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.8 7.3 10.4 5.4 5.4 5.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.6 3.6 5.5 1.7 1.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 8.2 20.0 20.0 - 17.6 5.8 3.2 2.9 2.9 2.9 2.9
CADJPY 13.8 12.8 10.1 9.2 7.1 5.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.6 13.5 13.5 13.5 13.5 9.7 5.2 2.5 2.5 2.5 2.5
EURAUD 9.4 9.7 22.5 8.2 8.6 5.6 3.7 2.9 2.9 2.9 2.9
EURCAD 15.0 12.9 15.0 8.9 3.8 9.1 3.3 3.3 3.3 3.3 3.3
EURCHF 4.2 12.0 12.0 12.0 12.0 6.1 4.1 2.0 2.0 2.0 2.0
EURGBP 3.9 3.6 5.9 9.1 9.6 9.2 1.5 1.5 1.5 1.5 1.5
EURJPY 7.3 11.0 11.0 6.0 5.2 2.6 1.8 1.8 1.8 1.8 1.8
EURNZD 11.9 11.2 27.5 13.9 12.6 12.4 6.4 4.4 4.4 4.4 4.4
EURUSD 3.0 1.6 5.5 3.4 2.4 1.1 0.9 1.0 0.9 0.9 0.9
GBPAUD 14.4 15.7 25.0 25.0 25.0 25.0 6.0 5.1 4.6 3.8 4.1
GBPCAD 25.0 23.8 23.1 25.0 25.0 16.1 5.4 4.7 4.3 4.0 4.0
GBPCHF 10.1 25.0 25.0 25.0 25.0 10.4 6.7 3.5 3.1 3.4 3.1
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 2.8 2.5 2.5 2.5 2.5
GBPNZD 29.9 20.1 37.5 31.1 37.5 37.5 10.2 7.2 6.9 6.4 7.0
GBPUSD 3.0 3.8 4.2 10.0 10.0 10.0 2.0 1.8 1.6 1.6 1.6
NZDCAD 10.0 7.8 10.3 7.0 4.5 6.3 4.0 3.6 3.6 3.6 3.6
NZDCHF 8.5 11.2 18.0 17.6 18.0 8.0 4.1 3.3 3.3 3.3 3.3
NZDJPY 4.9 9.8 9.5 7.0 5.2 4.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.3 2.5 5.7 2.9 3.1 3.0 1.8 1.8 1.8 1.8 1.8
USDCAD 12.0 10.0 9.2 5.1 3.0 5.7 2.0 2.0 2.0 2.0 2.0
USDCHF 2.4 10.0 10.0 10.0 10.0 4.3 4.6 1.7 1.6 1.6 1.6
USDJPY 9.0 9.0 7.3 8.6 4.1 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.2 12.7 7.8 8.1 7.0 4.6 4.3 4.0 3.9 4.0
AUDCHF 6.3 21.3 16.3 16.2 15.6 7.5 5.1 3.1 3.0 3.1 3.1
AUDJPY 8.7 10.0 10.0 8.6 8.4 5.4 4.0 3.5 3.7 3.7 3.4
AUDNZD 8.6 9.6 14.0 9.8 9.8 7.5 5.4 5.1 5.4 5.0 5.2
AUDUSD 2.8 3.2 6.1 2.5 2.7 2.0 2.1 1.6 1.9 1.8 1.8
CADCHF 10.2 22.4 15.8 18.9 23.0 11.6 4.3 3.5 3.3 3.3 3.4
CADJPY 10.0 11.9 12.6 9.3 10.3 8.3 4.3 3.8 3.8 3.7 3.6
CHFJPY 12.5 24.4 30.0 27.8 29.9 14.3 7.2 4.8 4.6 4.4 4.5
EURAUD 10.2 11.0 25.6 8.2 8.8 5.7 4.7 3.3 3.2 3.4 3.4
EURCAD 12.8 14.2 17.7 10.7 9.3 9.1 4.8 4.6 4.6 4.5 4.3
EURCHF 6.7 - 17.1 16.3 17.2 5.8 6.7 4.7 4.4 4.3 4.2
EURGBP 5.8 4.9 5.4 9.2 12.8 13.0 3.4 3.1 3.4 3.0 3.2
EURJPY 10.0 12.9 13.3 11.5 9.8 5.0 3.4 3.3 3.3 3.5 3.2
EURNZD 14.4 8.7 22.4 15.2 15.4 13.1 6.2 4.1 4.5 4.5 4.6
EURUSD 3.3 2.3 3.9 4.2 2.9 2.0 2.2 1.9 2.0 1.9 2.0
GBPAUD 12.0 14.7 28.1 20.8 33.5 30.9 7.0 4.9 5.1 4.3 4.8
GBPCAD 21.7 17.6 16.3 19.3 29.8 33.9 5.5 5.1 4.1 4.3 4.2
GBPCHF 3.0 10.0 - 10.0 10.0 10.0 7.1 4.7 4.5 3.9 4.2
GBPJPY 9.9 12.5 10.1 14.9 24.3 15.6 4.4 4.1 3.1 3.8 3.8
GBPNZD 15.0 15.3 15.2 23.9 25.4 22.0 8.8 7.2 7.6 6.1 5.8
GBPUSD 3.8 3.9 4.9 9.0 15.0 14.8 3.0 2.7 2.5 2.4 2.7
NZDCAD 8.7 6.5 9.0 6.4 5.6 5.5 3.4 3.0 3.3 3.2 3.0
NZDCHF 3.6 10.0 13.3 9.8 11.3 6.6 4.3 2.8 2.9 2.7 2.7
NZDJPY 9.3 11.9 13.4 8.7 9.1 7.9 4.8 4.3 4.2 4.2 4.5
NZDUSD 3.4 2.8 6.5 4.1 4.2 2.7 2.2 2.0 2.1 1.9 2.1
USDCAD 10.0 4.7 4.2 6.8 4.9 3.0 2.9 2.9 2.9 2.4 2.1
USDCHF 1.8 12.9 12.0 - - 3.8 4.0 2.3 2.4 2.3 2.1
USDJPY 7.6 7.3 6.9 8.9 6.7 4.2 2.6 2.3 2.3 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 10.3 19.2 5.4 3.8 5.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.1 9.0 19.8 13.0 13.1 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.9 10.8 11.4 3.6 3.7 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.7 4.6 7.4 5.3 5.4 5.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 4.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 13.6 11.0 9.2 6.6 9.6 6.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 17.9 12.9 20.0 25.3 22.9 6.8 2.9 2.9 2.9 2.9 2.9
EURAUD 5.0 7.3 20.0 5.8 4.5 4.1 3.4 3.4 3.4 3.4 3.4
EURCAD 17.8 10.5 13.4 6.8 4.1 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 18.4 12.4 19.3 14.9 3.2 4.2 2.5 2.5 2.5 2.5
EURGBP 2.0 2.2 2.0 6.3 7.9 11.3 2.0 2.0 2.0 2.0 2.0
EURJPY 14.1 11.3 9.4 5.2 3.9 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.1 11.0 19.9 8.7 7.6 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.0 1.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.3 8.5 15.0 17.7 24.7 12.9 5.1 4.8 4.8 4.8 4.8
GBPCAD 18.8 13.2 15.4 17.9 15.0 6.3 5.1 5.1 5.1 5.1 5.1
GBPCHF 7.6 20.2 15.0 32.4 38.0 19.5 4.6 4.4 4.4 4.4 4.4
GBPJPY 13.0 12.4 12.3 14.4 14.4 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 13.6 8.2 18.5 25.4 20.0 22.7 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 2.9 6.8 4.3 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.8 9.7 10.1 4.9 3.7 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.6 4.5 5.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 15.0 2.5 2.1 3.9 3.0 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 3.5 14.8 17.4 10.0 20.2 2.3 2.5 2.3 2.3 2.3 2.3
USDJPY 6.7 8.0 7.0 6.3 3.1 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 5.8 10.7 3.0 3.3 0.0 1.6 1.2 1.2 1.4 1.2
AUDCHF 5.5 10.6 11.3 10.4 10.8 1.6 2.5 1.6 1.6 1.7 1.8
AUDJPY 3.5 7.8 7.3 1.8 2.3 0.0 1.3 0.8 0.8 0.9 0.7
AUDNZD 1.8 2.8 2.9 2.4 3.2 2.7 2.2 1.5 1.7 1.8 1.8
AUDUSD 1.5 1.6 3.7 1.5 1.5 0.0 0.9 0.5 0.8 0.7 0.7
CADCHF 7.4 11.5 12.5 13.5 12.7 3.9 3.5 1.9 1.8 1.9 1.6
CADJPY 7.9 7.7 6.7 6.8 5.1 3.3 1.2 1.0 1.2 1.0 0.9
CHFJPY 7.4 20.6 20.6 20.5 19.1 5.8 4.0 2.2 1.9 1.9 1.5
EURAUD 4.1 5.7 21.2 5.7 4.6 4.0 1.9 0.8 1.6 1.4 1.5
EURCAD 8.7 7.7 8.3 8.5 5.4 5.9 2.3 1.8 2.1 1.9 1.8
EURCHF 3.2 18.3 19.1 19.5 15.1 6.0 2.8 1.5 1.3 1.4 1.3
EURGBP 2.8 2.2 0.6 8.3 7.9 4.3 1.1 1.4 0.9 1.2 1.1
EURJPY 5.5 10.2 11.4 5.1 4.0 2.0 0.8 0.8 0.9 0.8 0.8
EURNZD 4.3 3.3 18.3 9.6 8.0 4.9 2.5 2.5 1.9 1.9 2.6
EURUSD 1.3 0.3 2.4 1.2 0.9 1.1 0.5 0.5 0.5 0.5 0.5
GBPAUD 5.6 7.3 15.5 15.8 22.0 11.0 3.3 2.7 1.7 1.7 1.7
GBPCAD 10.7 10.9 9.0 13.8 21.5 17.6 2.3 2.0 2.0 1.8 1.9
GBPCHF 6.3 20.3 20.5 27.0 30.4 10.1 4.4 2.0 2.1 1.5 1.8
GBPJPY 7.5 10.4 9.5 11.6 19.6 10.8 2.4 2.0 1.8 1.4 1.5
GBPNZD 4.2 4.4 14.9 15.4 20.8 20.7 4.3 3.5 2.5 2.5 2.2
GBPUSD 1.5 1.8 2.4 6.6 10.5 6.9 1.7 1.4 1.0 1.1 0.8
NZDCAD 7.7 4.6 7.9 4.8 5.2 5.4 1.9 1.8 1.5 1.5 1.5
NZDCHF 2.7 7.6 13.6 13.0 9.7 2.0 3.4 1.8 1.7 1.8 2.0
NZDJPY 3.3 6.2 8.6 5.0 3.6 2.2 1.7 1.3 1.1 1.2 1.0
NZDUSD 1.8 1.2 4.1 2.3 1.2 1.9 1.2 1.1 1.3 1.0 1.0
USDCAD 7.8 3.7 3.4 2.3 3.7 3.4 1.4 1.5 1.4 1.1 1.0
USDCHF 1.2 15.6 16.7 15.9 15.7 0.0 3.2 1.0 0.9 1.0 0.9
USDJPY 1.7 9.6 6.3 3.8 3.0 0.7 0.5 0.4 0.4 0.5 0.4

※時刻はサーバータイム、単位はpips

  

2020年03月02日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 11.2 9.5 7.0 5.5 9.6 6.7 3.2 3.1 2.7 2.7 2.7
AUDCHF 6.9 6.1 5.4 5.2 5.0 6.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.5 8.9 4.0 3.2 3.9 4.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.3 10.4 12.9 9.2 7.8 8.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.1 4.5 3.2 1.7 1.7 2.3 1.1 1.1 1.1 1.1 1.1
CADCHF 8.9 8.4 7.5 7.0 7.7 7.8 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 8.6 6.3 3.7 6.1 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.8 11.1 7.5 6.1 8.3 9.1 3.3 2.5 2.5 2.5 2.5
EURAUD 14.6 11.8 9.3 12.5 9.0 14.5 2.9 2.9 2.9 2.9 2.9
EURCAD 10.3 11.0 8.3 7.3 11.0 11.0 3.3 3.3 3.3 3.3 3.3
EURCHF 12.0 7.4 6.8 8.8 5.9 3.9 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 10.0 10.0 10.0 8.2 9.8 1.5 1.5 1.5 1.5 1.5
EURJPY 5.0 9.6 6.8 2.8 2.4 3.0 1.8 1.8 1.8 1.8 1.8
EURNZD 15.6 15.4 23.7 13.8 10.0 16.1 4.4 4.4 4.4 4.4 4.4
EURUSD 2.1 3.2 2.3 2.5 1.2 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.0 18.7 25.0 25.0 25.0 23.3 4.7 5.7 5.0 4.2 4.8
GBPCAD 25.0 20.2 25.0 18.6 21.5 23.3 4.0 4.5 4.8 4.0 4.4
GBPCHF 25.0 13.9 22.8 22.0 18.9 22.7 3.1 3.1 3.9 3.1 3.1
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 2.6 2.5 2.5 2.5 2.7
GBPNZD 37.5 35.4 37.5 37.5 37.5 37.5 8.3 6.5 6.7 5.3 6.1
GBPUSD 10.0 10.0 10.0 10.0 9.0 10.0 1.6 1.6 1.8 1.6 1.6
NZDCAD 14.0 12.0 12.8 8.1 10.2 9.8 3.7 3.6 3.6 3.6 3.6
NZDCHF 9.4 9.8 8.8 8.5 8.5 8.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.3 5.1 10.2 3.8 6.2 5.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.2 3.7 8.0 5.3 6.1 3.3 1.8 1.8 1.8 1.8 1.8
USDCAD 7.1 7.7 7.6 4.9 7.4 4.4 2.0 2.0 2.0 2.0 2.0
USDCHF 5.9 - 5.2 3.0 5.9 7.4 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 5.8 3.9 2.1 1.8 3.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 16.1 12.2 13.6 10.1 7.1 4.9 4.5 4.4 4.5 4.5
AUDCHF 10.0 12.8 10.4 14.2 15.2 8.8 3.6 3.4 3.4 3.1 3.0
AUDJPY 10.0 10.0 10.0 10.0 10.0 5.6 4.1 3.8 4.0 3.7 3.8
AUDNZD 12.5 18.3 23.5 22.4 23.8 9.8 6.5 5.7 5.0 5.5 5.7
AUDUSD 5.4 7.9 5.3 9.5 5.7 2.2 2.1 1.9 2.1 1.9 1.8
CADCHF - - - - 14.6 9.6 3.4 3.4 3.0 3.4 3.2
CADJPY 10.0 28.8 14.7 9.7 10.4 8.5 4.0 3.8 4.0 3.9 4.1
CHFJPY 11.6 28.8 15.4 12.7 22.4 14.3 5.3 5.1 4.5 4.5 4.3
EURAUD 12.3 21.0 17.0 30.6 23.8 9.5 4.1 4.0 4.0 2.9 3.6
EURCAD 11.9 20.6 19.6 20.2 16.7 13.8 5.1 4.6 4.7 4.6 4.8
EURCHF - - - - 15.7 5.9 3.7 3.6 3.4 3.3 3.4
EURGBP 10.0 30.4 - 26.5 15.0 12.0 3.2 3.2 3.3 3.1 3.1
EURJPY 10.0 - - - 13.9 6.2 3.3 3.8 3.7 3.2 2.9
EURNZD - - - - 22.4 17.2 6.2 4.4 5.3 4.4 5.3
EURUSD 4.1 6.9 8.1 10.0 5.5 4.0 2.1 1.9 1.8 1.9 1.9
GBPAUD - - - - 31.7 20.7 5.7 6.2 6.6 5.0 5.1
GBPCAD 19.9 51.7 - 43.9 23.7 24.6 4.4 4.9 5.1 4.4 5.1
GBPCHF - - - - 10.0 10.0 4.7 4.6 4.3 4.3 4.2
GBPJPY 10.0 - - 26.8 15.2 10.6 3.8 3.9 4.0 3.0 3.5
GBPNZD 35.9 51.4 - 51.4 20.3 17.7 7.9 7.4 6.3 6.4 6.7
GBPUSD 10.0 31.5 - 23.4 13.8 7.0 2.3 2.7 2.9 2.6 2.9
NZDCAD - - - - 14.7 6.5 3.5 2.7 3.1 2.7 3.5
NZDCHF 10.0 11.1 17.0 15.6 18.1 6.9 2.5 2.7 2.6 2.2 2.6
NZDJPY 10.6 23.6 20.1 16.4 12.8 5.0 4.8 4.0 4.3 4.1 4.4
NZDUSD 9.5 6.9 13.5 12.1 7.6 2.8 2.4 1.7 1.8 1.9 1.6
USDCAD 10.0 14.7 12.1 7.9 11.8 5.8 2.2 2.2 2.3 2.1 2.3
USDCHF 10.0 9.9 9.9 9.9 13.4 3.3 2.0 2.4 2.3 2.0 2.2
USDJPY 9.3 10.0 9.0 5.6 3.7 3.8 2.2 2.4 2.5 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 10.2 7.5 3.8 11.6 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.6 5.6 5.5 4.3 4.2 4.8 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 7.1 5.7 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.0 6.2 7.2 4.5 5.2 4.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 7.5 12.7 6.8 3.0 7.2 3.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.1 10.0 5.7 4.0 6.5 5.9 2.9 2.9 2.9 2.9 2.9
EURAUD 5.7 10.4 7.9 10.9 8.8 6.6 3.4 3.4 3.4 3.4 3.4
EURCAD 12.2 12.4 7.2 4.9 15.0 9.8 3.7 3.7 3.7 3.7 3.7
EURCHF 7.2 6.2 6.7 8.0 5.6 3.0 2.5 2.5 2.5 2.5 2.5
EURGBP 23.6 11.4 16.1 6.8 8.6 9.6 2.0 2.0 2.0 2.0 2.0
EURJPY 5.6 9.1 3.2 2.3 2.4 4.0 2.3 2.3 2.3 2.3 2.3
EURNZD 14.5 11.3 12.6 11.5 7.3 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 19.3 15.0 15.0 15.0 13.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 17.0 15.0 15.0 15.0 15.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 15.0 20.5 14.8 11.6 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 13.2 20.2 14.2 11.1 12.2 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.0 21.4 20.0 20.0 19.5 15.8 7.6 7.6 7.6 7.6 7.6
GBPUSD 45.2 12.1 23.5 14.4 9.4 9.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.7 3.7 11.5 3.1 3.1 3.7 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 3.9 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 8.9 4.0 4.8 2.5 2.8 3.6 2.1 2.1 2.1 2.1 2.1
USDCHF 4.6 9.9 5.3 2.9 4.6 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 3.5 6.1 2.7 1.6 2.0 2.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 4.2 2.6 3.6 6.8 1.9 2.1 1.8 1.6 1.2 1.0
AUDCHF 5.0 4.0 4.0 4.0 4.7 3.9 1.8 1.7 1.9 1.8 1.5
AUDJPY 3.0 5.0 3.1 2.4 2.4 0.7 1.5 1.1 1.1 0.7 0.7
AUDNZD 8.9 3.0 3.9 3.2 3.6 2.5 1.9 1.1 1.4 1.0 1.8
AUDUSD 2.3 2.5 1.2 1.3 1.9 0.9 0.8 0.5 0.8 0.6 0.6
CADCHF 5.7 3.9 3.9 2.5 7.9 6.5 1.1 1.8 2.0 1.5 1.5
CADJPY 7.0 5.0 4.1 2.9 5.2 2.9 1.1 1.0 1.1 1.0 1.0
CHFJPY 3.4 5.7 5.9 2.7 5.6 6.5 1.4 1.7 2.1 1.6 1.4
EURAUD 6.7 10.2 6.8 12.8 8.4 2.2 2.4 1.0 1.9 1.4 1.4
EURCAD 8.6 6.8 7.2 3.9 11.7 7.2 2.5 2.6 2.0 2.0 2.0
EURCHF 6.2 5.2 7.0 8.8 6.6 3.7 0.9 1.3 1.2 1.0 1.2
EURGBP 7.8 4.6 11.4 11.4 9.5 6.5 1.1 1.4 0.9 1.0 0.9
EURJPY 3.4 6.8 2.1 1.3 1.4 2.5 0.5 0.8 0.8 0.9 0.6
EURNZD 10.3 3.5 11.2 17.4 16.5 5.8 3.5 2.1 1.9 2.0 2.0
EURUSD 0.9 0.0 1.2 1.1 0.8 0.8 0.4 0.3 0.5 0.6 0.2
GBPAUD 30.2 12.9 26.6 22.5 18.7 13.3 2.3 1.9 4.6 2.1 2.2
GBPCAD 18.6 12.1 18.9 18.1 16.0 16.6 2.4 0.0 0.0 2.1 2.3
GBPCHF 30.4 6.9 18.1 13.6 10.8 8.5 1.5 1.8 2.0 1.8 1.7
GBPJPY 24.7 7.8 9.5 7.2 5.5 6.1 1.7 1.4 1.7 1.7 1.1
GBPNZD 3.4 12.3 28.6 25.2 25.2 12.8 3.1 3.6 3.3 3.0 4.0
GBPUSD 12.5 6.0 11.7 10.1 5.9 0.8 0.8 1.4 1.1 1.1 1.1
NZDCAD 11.6 2.7 5.0 4.4 7.4 3.2 0.0 0.9 2.0 1.4 1.5
NZDCHF 6.6 3.0 4.5 3.6 7.6 5.2 2.0 1.7 1.8 1.8 1.6
NZDJPY 4.6 2.7 4.6 2.3 4.1 2.6 1.5 1.1 1.1 1.0 1.1
NZDUSD 3.8 0.2 3.6 3.2 0.3 0.0 1.2 0.6 1.1 1.0 0.7
USDCAD 6.6 5.3 4.2 2.9 4.8 1.4 1.2 1.1 1.1 1.1 1.0
USDCHF 2.8 2.4 2.3 3.2 5.6 5.0 1.1 1.0 1.2 1.0 1.1
USDJPY 2.3 4.2 1.4 0.5 0.9 1.0 0.4 0.5 0.6 0.6 0.3

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年09月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村