エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年05月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.2 4.2 3.7 3.2 4.7 4.3 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.7 5.5 4.8 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 2.1 1.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 7.9 6.3 6.3 2.8 3.5 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 6.7 5.9 4.1 2.7 3.4 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 8.8 6.9 8.0 4.6 4.0 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 11.0 4.8 5.5 4.8 5.6 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 8.6 7.4 2.3 2.6 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 7.3 4.2 5.6 2.0 2.0 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 3.4 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 13.8 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 6.8 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 11.5 10.9 12.8 8.7 10.4 10.5 3.0 2.8 2.8 2.8 2.8
GBPCAD 13.7 11.8 12.7 11.1 10.8 9.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.1 11.6 11.1 8.5 10.7 6.8 3.7 3.7 3.7 3.7 3.7
GBPJPY 7.6 5.1 8.2 5.0 6.7 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.3 4.0 6.0 4.0 4.5 2.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 3.6 3.7 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.7 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.3 3.7 4.0 2.5 4.4 2.7 2.5 2.5 2.5 2.5 2.5
USDCHF 8.4 5.3 5.4 2.0 3.8 3.2 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 5.4 4.6 3.9 4.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.2 5.3 3.8 3.6 3.5 4.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.7 5.1 4.5 3.8 4.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 4.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.9 7.2 5.2 3.0 3.4 4.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.2 5.7 5.9 3.5 5.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 10.6 7.8 6.8 5.9 7.0 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 11.6 9.2 8.1 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 10.0 6.6 3.5 2.7 2.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.4 6.2 6.0 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 7.2 1.9 1.5 2.3 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.3 14.2 13.4 10.4 10.2 6.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 6.9 10.4 16.1 9.5 12.0 9.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 13.4 11.5 8.6 6.7 8.8 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.0 6.4 8.4 5.1 4.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 2.8 2.4 2.4 3.1 2.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.4 2.1 4.3 2.4 4.2 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 7.2 6.5 4.7 3.3 3.8 3.4 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.9 5.0 4.0 4.5 3.5 1.6 1.2 1.7 1.7 1.6
AUDCHF 4.9 6.1 3.9 3.9 4.1 4.1 2.0 1.8 2.0 1.7 1.4
AUDJPY 2.1 2.5 1.7 1.6 2.6 2.0 1.0 1.3 1.2 0.9 0.7
AUDNZD 5.6 3.8 3.4 2.9 4.4 3.3 2.2 1.8 2.0 2.0 1.9
AUDUSD 1.3 1.7 1.2 1.6 1.5 1.6 0.9 0.9 0.9 0.8 0.8
CADCHF 6.0 7.2 6.5 3.5 4.4 4.7 1.8 1.7 1.7 1.6 1.7
CHFJPY 5.8 5.5 3.5 1.7 3.4 2.6 1.7 1.4 1.3 1.3 1.3
EURAUD 6.2 5.8 4.4 3.2 4.2 3.4 2.7 2.3 2.4 1.5 1.7
EURCAD 6.9 6.3 6.4 4.6 7.7 3.5 2.4 2.0 2.1 1.5 1.8
EURCHF 10.8 8.7 8.3 2.3 2.3 2.7 1.2 1.4 1.3 1.3 1.4
EURGBP 6.0 5.3 5.8 2.7 2.9 1.8 1.3 1.2 1.3 1.3 1.2
EURJPY 4.1 2.1 1.3 0.8 1.5 1.4 1.2 0.8 0.8 0.7 0.8
EURNZD 15.4 5.0 5.0 4.4 5.9 5.7 3.5 2.5 4.0 3.3 3.6
EURUSD 3.9 1.4 1.2 0.9 1.4 0.9 0.9 0.8 0.5 0.6 0.7
GBPAUD 9.3 10.9 15.5 8.4 10.0 7.3 4.1 3.5 3.8 3.4 2.6
GBPCAD 10.2 11.7 16.1 8.6 12.1 6.9 2.8 2.3 2.5 2.3 2.6
GBPCHF 17.1 11.7 10.5 7.9 10.1 6.9 3.0 2.4 2.3 2.5 2.5
GBPJPY 7.4 5.2 7.4 4.5 6.2 3.0 1.7 1.1 1.7 1.5 1.6
GBPUSD 6.8 4.6 8.3 5.3 5.8 4.0 1.4 1.6 1.5 1.4 1.5
NZDCAD 4.5 4.9 5.3 3.6 5.5 4.9 3.2 1.9 2.3 2.1 1.6
NZDCHF 6.5 5.0 5.0 3.2 3.3 3.3 2.5 2.4 2.4 2.1 1.8
USDCAD 4.3 4.8 4.5 1.7 5.1 4.4 1.5 1.6 1.5 1.7 1.4
USDCHF 7.0 5.1 3.9 1.8 3.6 3.4 1.6 1.1 1.0 1.2 1.2
USDJPY 0.8 1.0 0.5 0.4 0.8 0.4 0.6 0.4 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURCHF 10.7 11.8 11.9 4.8 4.5 4.3 3.0 3.2 3.3 3.0 3.2
AUDJPY 4.9 6.2 5.4 5.1 5.4 5.0 3.9 3.7 3.6 3.5 3.6
GBPAUD 13.8 16.9 15.9 13.4 12.5 8.8 4.5 5.0 4.8 3.9 5.0
USDCHF 9.4 7.0 5.9 3.4 4.8 4.4 2.6 2.3 2.0 2.2 2.1
EURJPY 5.4 6.2 5.3 3.6 4.2 3.6 3.4 3.3 3.0 2.8 2.8
GBPJPY 6.9 7.3 11.0 5.8 6.6 5.4 3.3 3.3 3.9 3.3 3.9
GBPUSD 4.3 5.2 7.1 5.9 5.1 4.3 2.4 2.5 2.7 2.6 2.5
NZDCHF 5.7 4.8 4.4 3.1 3.7 3.6 3.0 3.1 2.7 2.9 2.4
GBPCHF 14.9 10.7 8.7 5.9 10.6 7.8 4.2 4.1 4.3 3.8 3.6
EURGBP 14.1 7.8 6.8 4.4 4.2 3.1 2.7 2.4 2.6 2.6 2.7
USDJPY 2.6 3.4 2.6 2.3 2.6 2.3 2.3 2.3 2.2 2.2 2.3
AUDUSD 2.9 3.6 2.6 3.2 2.8 2.9 1.8 1.8 1.8 1.8 1.6
AUDCHF 7.1 7.1 6.2 5.5 6.0 6.8 3.3 3.2 3.0 2.9 3.1
EURAUD 12.7 9.8 7.7 7.1 7.2 6.0 3.2 3.8 3.4 2.7 3.2
EURCAD 14.2 9.6 8.9 7.9 9.4 6.2 4.4 4.2 4.0 4.6 4.5
EURUSD 4.8 3.0 2.9 2.1 2.1 1.9 1.9 1.6 1.7 1.6 1.7
CHFJPY 10.6 8.4 8.5 5.4 6.9 6.0 4.7 4.0 4.2 4.0 3.9
GBPCAD 14.9 14.5 20.0 11.0 12.8 7.9 4.2 3.7 3.5 3.8 3.5
EURNZD 15.5 8.4 9.5 7.2 6.3 6.2 4.6 4.6 4.5 4.6 4.7
CADCHF 8.1 8.2 7.1 4.4 5.7 7.2 3.4 3.2 3.2 3.0 3.1
AUDCAD 8.9 8.4 7.6 7.0 8.0 7.2 4.1 3.9 3.8 3.9 4.2
AUDNZD 9.4 8.7 8.7 8.1 8.3 7.1 5.5 5.4 5.3 5.1 5.2
NZDCAD 4.5 4.3 4.6 3.9 5.3 4.7 3.0 3.0 2.8 3.0 2.7
USDCAD 4.9 5.2 4.3 3.6 5.6 3.8 2.3 2.2 2.1 2.3 2.2

※時刻はサーバータイム、単位はpips

  

2019年05月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.3 2.4 2.4 2.8 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.4 4.0 3.7 3.6 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.2 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.3 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 3.1 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 12.9 9.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 3.2 2.9 2.8 3.3 2.9 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.6 2.3 4.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 2.4 2.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 2.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 4.7 5.6 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.5 8.0 3.5 4.1 3.2 3.0 2.8 2.8 2.8 2.8 2.8
GBPCAD 4.5 4.0 4.0 6.6 4.2 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 4.2 3.7 5.7 6.2 3.7 3.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 3.5 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.0 2.0 2.0 2.7 2.1 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.6 3.6 3.6 4.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 5.4 2.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.5 2.0 5.2 2.1 2.3 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 3.8 3.8 4.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.1 3.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.3 5.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.9 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 3.3 3.2 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 9.9 9.6 4.6 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.4 5.0 5.1 6.1 4.5 4.5 3.7 3.7 3.7 3.7 3.7
EURCHF 4.6 3.2 4.7 3.0 2.5 2.9 2.5 2.5 2.5 2.5 2.5
EURGBP 2.3 4.0 2.4 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 4.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.7 8.0 6.2 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 9.0 7.9 5.0 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 5.1 5.1 5.1 5.2 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 6.1 4.7 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.5 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.4 4.0 2.4 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.5 3.1 2.6 2.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 3.8 3.0 4.5 2.6 2.3 1.9 1.8 1.6 1.2 1.5
AUDCHF 5.1 4.6 1.6 2.9 3.0 2.1 2.1 2.0 2.1 1.8 1.7
AUDJPY 2.4 2.0 1.3 1.2 0.9 0.8 1.3 1.3 1.1 1.0 1.0
AUDNZD 4.1 3.5 1.9 2.6 2.5 2.6 2.0 1.9 2.0 1.7 1.9
AUDUSD 3.5 1.5 0.4 1.2 1.2 0.9 1.0 0.7 0.7 0.8 0.8
CADCHF 3.3 1.6 3.1 4.1 3.3 2.8 1.8 2.0 1.7 1.7 1.8
CHFJPY 1.2 1.7 0.6 2.2 2.2 2.1 1.8 0.9 0.9 0.8 0.6
EURAUD 7.4 7.4 2.4 2.1 2.5 1.9 1.8 2.1 1.3 1.5 1.7
EURCAD 4.5 4.6 4.7 4.3 3.3 3.0 2.0 1.9 2.0 2.1 1.8
EURCHF 3.7 3.8 3.3 3.2 1.6 2.5 1.2 1.7 1.5 1.3 1.4
EURGBP 3.1 3.8 2.4 1.6 2.1 1.4 1.1 1.2 1.0 1.2 1.2
EURJPY 3.6 1.8 0.8 0.8 1.5 1.3 0.9 0.8 0.9 0.8 0.9
EURNZD 5.4 7.2 5.6 3.8 3.6 4.4 3.2 2.9 2.5 2.5 2.1
EURUSD 1.1 2.2 1.0 0.7 0.7 0.8 0.6 0.4 0.4 0.7 0.5
GBPAUD 9.8 4.8 3.7 3.4 4.6 2.1 2.8 2.4 2.3 2.2 1.3
GBPCAD 4.1 3.0 3.5 3.8 4.7 3.5 2.0 1.8 2.1 1.8 2.4
GBPCHF 5.4 5.0 6.0 4.6 4.7 3.4 3.0 2.2 3.0 2.2 2.4
GBPJPY 2.8 2.7 2.1 2.1 2.3 2.0 1.6 1.5 1.4 1.5 1.2
GBPUSD 1.8 1.9 1.5 1.1 2.3 1.4 0.8 0.9 0.9 0.8 0.7
NZDCAD 2.8 1.7 2.4 4.7 2.0 2.8 2.4 1.4 1.8 2.2 2.0
NZDCHF 4.0 3.7 3.8 3.6 2.9 2.5 2.3 1.8 2.1 2.1 1.8
USDCAD 2.1 1.1 1.7 4.1 2.7 1.5 0.9 1.2 1.1 1.2 0.7
USDCHF 2.6 1.4 2.7 2.4 2.1 2.0 1.0 0.8 1.0 1.3 1.1
USDJPY 0.5 1.0 0.6 0.5 0.8 0.2 0.6 0.5 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
GBPJPY 5.0 5.1 4.3 4.1 4.7 4.6 4.0 3.4 3.8 3.9 3.1
EURCHF 7.3 5.5 7.0 5.0 4.1 4.2 3.2 3.5 3.5 3.7 3.4
CHFJPY 6.6 6.8 6.4 6.3 5.5 4.7 4.7 4.5 4.3 4.2 3.8
USDJPY 2.8 3.1 2.8 2.5 2.7 2.7 2.5 2.4 2.4 2.3 2.3
EURJPY 5.2 6.8 4.6 3.7 4.2 3.7 3.3 3.1 3.0 3.0 3.1
EURGBP 4.8 5.7 4.6 3.1 3.9 2.9 2.8 2.7 2.5 2.6 2.5
GBPCHF 5.0 4.7 6.3 4.6 3.6 4.6 4.8 3.3 4.6 3.6 3.6
EURUSD 2.6 3.9 3.0 1.8 2.0 1.7 1.8 1.9 1.7 1.7 1.7
NZDCAD 3.7 3.4 3.6 5.0 3.2 3.7 3.2 2.3 2.7 3.0 3.1
NZDCHF 3.7 3.4 5.3 3.3 3.2 3.5 3.2 3.0 2.8 3.2 2.8
CADCHF 3.5 4.0 3.7 7.7 5.3 4.5 3.3 3.3 3.5 3.3 2.8
USDCHF 3.8 3.1 4.8 3.1 3.2 2.5 2.1 1.9 2.0 2.3 2.2
EURNZD 9.2 11.8 8.8 6.3 5.4 5.5 4.5 4.0 4.4 4.4 4.2
AUDCAD 10.8 7.0 5.8 8.1 6.2 5.4 4.3 4.2 4.2 4.0 4.0
GBPCAD 6.5 5.4 5.8 8.4 6.6 5.9 4.0 3.4 3.9 3.7 3.2
AUDJPY 7.7 6.4 4.4 4.5 4.5 4.0 4.1 3.8 3.7 3.5 3.5
GBPAUD 10.1 10.2 6.0 5.6 7.0 6.0 4.4 4.4 3.8 4.1 2.8
AUDCHF 7.8 6.3 2.8 5.3 4.8 4.4 3.4 3.3 3.1 3.3 3.0
AUDNZD 9.1 8.5 6.3 7.6 7.0 6.3 5.6 5.1 5.5 5.1 4.9
AUDUSD 4.1 3.4 2.3 2.1 2.2 1.6 2.1 2.2 1.8 1.9 1.7
EURAUD 10.8 10.5 5.7 4.9 5.1 4.3 3.6 3.8 3.3 2.6 3.1
USDCAD 3.5 2.5 3.3 4.1 3.5 2.4 2.3 2.3 1.9 2.3 2.1
EURCAD 8.0 8.2 7.7 9.1 7.7 6.9 4.4 4.6 4.5 4.9 4.4
GBPUSD 3.0 3.2 2.6 2.6 3.2 2.5 2.5 2.9 2.5 2.3 2.3

※時刻はサーバータイム、単位はpips

  

2019年05月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.0 5.6 5.5 5.4 5.6 4.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.8 4.1 4.1 4.0 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 7.5 5.5 4.7 4.3 3.9 3.8 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.5 6.3 6.5 4.2 5.4 4.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.3 3.9 3.0 2.5 2.0 2.9 1.8 1.8 1.8 1.8 1.8
CADCHF 4.5 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.5 7.9 6.1 6.2 7.6 3.3 2.7 3.1 3.2 2.7 2.7
EURAUD 16.8 13.5 9.8 9.1 7.8 7.5 3.4 3.5 2.6 2.6 2.6
EURCAD 12.6 8.7 8.5 8.3 8.2 6.7 2.8 2.8 2.8 2.8 2.8
EURCHF 6.7 4.4 3.9 2.5 2.8 3.5 2.8 2.5 2.3 2.3 2.3
EURGBP 5.4 4.1 5.3 4.1 2.4 3.7 2.0 2.0 2.0 2.0 2.0
EURJPY 9.7 7.7 5.4 5.6 4.6 4.7 1.9 1.9 1.9 1.9 1.9
EURNZD 17.7 9.0 7.5 7.8 6.0 4.7 4.9 4.7 4.7 4.7 4.7
EURUSD 5.9 3.9 3.7 3.5 1.3 2.4 1.3 1.3 1.3 1.3 1.3
GBPAUD 9.8 11.1 9.3 7.2 7.6 9.5 2.8 3.2 4.6 4.6 2.8
GBPCAD 10.9 7.2 9.8 7.1 8.2 7.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 5.7 3.9 4.8 4.1 3.9 5.3 3.7 3.7 4.6 4.0 3.7
GBPJPY 8.4 7.0 8.2 7.4 8.3 5.8 3.0 3.0 3.2 3.0 3.0
GBPUSD 2.9 2.1 3.7 2.8 3.7 3.1 2.1 2.0 2.0 2.5 2.0
NZDCAD 7.7 5.0 3.7 3.6 3.8 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 8.4 6.1 5.7 5.8 5.7 3.8 2.5 2.5 2.5 2.5 2.5
USDCHF 3.3 2.2 2.0 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 7.1 7.1 5.1 3.0 3.9 1.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 6.5 6.6 3.8 8.1 4.4 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.6 4.3 4.5 3.5 3.5 4.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.1 6.3 5.0 3.6 4.2 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.7 8.9 8.6 6.1 6.1 5.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.3 2.9 2.9 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.0 8.2 7.0 5.3 4.3 3.2 2.9 2.9 2.9 2.9 2.9
EURAUD 11.4 11.0 12.3 6.2 7.1 7.8 3.4 3.4 3.4 3.4 3.4
EURCAD 12.2 11.5 12.2 11.3 8.1 10.1 3.7 3.7 3.7 3.7 3.7
EURCHF 8.8 5.5 6.8 4.8 2.9 3.7 2.5 2.5 2.5 2.5 2.5
EURGBP 6.0 4.3 5.6 2.8 2.3 3.1 2.0 2.0 2.0 2.0 2.0
EURJPY 11.5 11.3 8.3 5.7 3.9 4.6 2.3 2.3 2.3 2.3 2.3
EURNZD 14.3 12.1 11.2 10.0 5.5 6.8 5.5 5.5 5.5 5.5 5.5
EURUSD 5.6 5.9 3.0 2.9 2.1 2.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.6 10.4 11.4 7.9 10.2 7.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.6 7.1 8.9 9.4 9.9 8.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 5.7 4.8 6.3 4.4 4.4 6.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.4 4.7 7.0 7.1 7.6 5.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.8 2.7 2.4 2.4 3.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.2 4.5 4.2 4.5 5.7 2.7 2.1 2.1 2.1 2.1 2.1
USDCHF 3.5 2.6 2.6 2.3 2.6 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY 7.5 8.0 4.4 4.5 3.2 1.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 5.1 6.2 4.5 5.3 5.4 1.8 1.7 1.8 1.8 1.9
AUDCHF 4.8 5.2 4.7 3.2 3.6 3.6 2.2 2.2 2.2 1.8 2.2
AUDJPY 6.3 5.2 5.0 4.0 4.9 2.9 1.3 1.5 1.4 1.1 1.0
AUDNZD 8.4 7.3 7.6 5.0 6.0 5.9 2.7 2.5 2.4 2.3 2.0
AUDUSD 3.2 2.6 2.8 1.1 2.7 2.2 0.9 0.9 1.0 0.9 0.8
CADCHF 6.4 4.1 4.5 4.1 4.8 4.4 2.1 1.9 2.0 1.5 2.0
CHFJPY 7.2 6.9 6.0 5.5 5.5 3.4 2.1 2.1 2.1 1.6 2.0
EURAUD 10.3 8.6 9.2 4.3 6.8 6.5 2.8 2.8 2.1 2.0 2.1
EURCAD 10.7 7.5 7.9 10.7 8.2 8.7 2.6 1.0 1.0 1.8 1.6
EURCHF 7.2 5.4 5.1 4.9 3.1 5.0 1.9 1.9 1.9 1.3 1.7
EURGBP 5.8 5.3 5.6 4.2 2.8 5.1 1.7 1.4 1.6 1.5 1.2
EURJPY 8.2 8.7 7.2 5.0 3.6 4.7 1.1 1.1 0.8 0.9 0.8
EURNZD 12.4 11.3 11.2 9.6 6.7 6.7 4.5 3.5 3.4 3.6 2.8
EURUSD 3.6 3.9 3.6 2.7 0.9 2.7 0.8 0.7 0.7 0.4 0.9
GBPAUD 10.4 7.8 9.1 6.3 7.0 6.9 4.1 3.9 4.2 3.1 3.2
GBPCAD 8.7 5.9 8.6 7.9 8.8 8.8 3.5 2.9 2.8 2.9 3.3
GBPCHF 8.6 5.9 6.8 5.9 6.0 6.8 3.6 3.9 3.8 3.3 2.9
GBPJPY 8.7 8.0 7.6 8.5 7.6 5.8 2.5 2.5 2.8 2.3 2.4
GBPUSD 2.8 3.2 4.1 2.5 3.5 4.4 2.4 1.5 1.9 1.9 1.7
NZDCAD 6.6 5.2 5.2 4.9 5.5 3.6 2.4 2.0 1.9 2.0 1.8
NZDCHF 5.3 4.0 3.9 3.6 3.3 3.0 2.6 2.2 2.0 1.8 1.9
USDCAD 4.1 4.6 5.8 5.9 5.5 3.4 1.7 1.0 1.3 1.4 1.4
USDCHF 3.5 2.4 2.4 2.3 2.2 2.4 1.8 1.7 1.8 1.3 1.6
USDJPY 4.3 5.0 4.8 2.9 2.9 1.3 0.4 0.5 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
CHFJPY 10.0 21.1 10.9 10.0 9.8 6.8 4.9 5.0 4.8 4.4 4.5
EURJPY 10.0 14.6 11.0 8.0 6.0 7.5 3.8 3.6 3.5 3.4 3.3
EURCHF 10.0 8.1 7.8 7.3 4.7 5.9 4.1 4.2 4.7 3.3 4.2
USDCAD 5.6 5.4 6.5 5.1 6.2 3.1 2.4 1.9 2.0 2.7 2.7
USDJPY 6.1 6.4 5.4 5.4 5.5 3.2 2.5 2.5 2.7 2.4 2.5
AUDUSD 3.8 3.0 4.0 2.8 3.8 2.9 2.1 2.3 2.1 1.8 2.0
EURUSD 5.6 6.0 5.9 3.2 1.9 3.6 2.0 1.9 1.6 1.6 1.6
EURGBP 7.9 6.1 8.3 5.1 4.6 5.1 3.1 3.4 3.4 3.2 2.8
GBPAUD 12.7 11.7 11.9 9.0 11.0 11.3 5.4 6.0 7.3 5.4 4.5
GBPCAD 11.2 8.4 10.2 10.7 11.9 11.4 4.8 4.7 4.8 5.1 4.4
USDCHF 3.9 3.2 2.9 3.1 2.3 3.2 2.8 2.8 2.8 2.4 2.7
GBPCHF 5.9 5.4 6.1 5.3 5.8 6.1 5.4 6.2 5.9 5.2 5.1
GBPUSD 4.0 4.0 3.8 4.6 5.2 3.8 2.7 3.5 3.2 3.1 2.9
NZDCAD 7.8 6.1 4.9 4.9 4.9 3.9 2.6 3.1 3.0 3.2 2.8
NZDCHF 4.9 3.8 3.4 3.2 3.2 3.3 3.2 3.2 3.4 3.0 3.3
GBPJPY 8.9 9.8 8.8 9.2 9.3 6.5 4.8 4.5 4.2 4.2 3.8
AUDJPY 10.0 10.4 9.7 7.5 8.4 5.9 4.0 4.4 4.3 3.9 3.8
CADCHF 8.6 8.6 7.6 7.1 6.6 6.8 3.8 3.5 4.0 3.3 3.9
EURAUD 12.6 12.1 13.1 8.0 8.8 9.3 4.0 4.0 3.7 3.4 3.7
AUDCHF 7.3 14.4 6.2 5.1 5.2 6.6 4.0 3.9 3.9 3.4 3.8
EURCAD 14.5 13.6 13.5 13.7 11.4 11.7 5.4 4.7 4.3 4.5 5.0
AUDCAD 13.2 13.0 9.1 6.6 6.9 7.3 4.4 4.2 3.9 4.0 4.3
AUDNZD 14.3 13.6 12.3 9.1 9.9 9.9 6.4 6.2 6.4 5.4 5.6
EURNZD 17.7 15.7 12.8 11.9 7.7 8.9 4.7 4.7 4.6 5.0 4.2

※時刻はサーバータイム、単位はpips

  

2019年05月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.5 5.1 5.3 2.4 3.8 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.3 16.0 3.2 3.2 4.6 6.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.3 2.6 2.6 2.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.7 4.7 5.2 3.4 5.0 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.8 2.7 2.6 1.8 2.3 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.4 11.3 11.6 2.8 11.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 8.6 13.5 3.8 4.5 3.1 2.7 2.7 2.7 2.7 2.7
EURAUD 18.7 18.1 7.8 6.7 11.6 3.5 2.6 2.6 2.6 2.6 2.6
EURCAD 4.8 8.3 2.8 8.6 4.5 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 4.9 4.2 12.0 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 2.3 6.2 6.5 5.5 5.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.7 5.7 3.4 2.9 3.5 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 7.9 7.0 6.7 5.6 8.5 5.2 4.7 4.7 4.7 4.7 4.7
EURUSD 2.7 3.6 2.7 2.6 2.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.9 13.7 13.7 7.8 10.9 5.3 4.1 2.8 3.7 2.8 2.8
GBPCAD 18.3 14.0 11.1 10.8 9.7 7.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 24.6 10.7 10.1 22.7 9.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 9.7 8.8 7.4 7.0 7.0 3.4 3.0 3.0 3.0 3.0 3.0
GBPUSD 5.6 7.2 6.5 4.5 4.0 2.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 10.9 3.6 3.6 5.4 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.8 6.1 3.5 3.5 4.3 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 6.4 5.6 7.4 - 4.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 9.7 3.2 10.0 2.0 2.0 - 2.0 2.0 2.0
USDJPY 1.6 2.1 4.7 1.2 2.0 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 6.4 4.4 3.8 4.4 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 9.2 6.8 6.8 3.5 9.9 3.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 3.2 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.7 8.6 4.3 7.2 4.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 2.7 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 12.2 9.9 13.0 2.9 9.0 4.2 2.9 2.9 2.9 2.9 2.9
EURAUD 6.1 7.9 7.7 7.5 6.2 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.2 9.7 6.5 6.3 6.1 3.9 3.7 3.7 3.7 3.7 3.7
EURCHF 10.4 10.5 12.4 8.6 10.9 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 5.1 7.5 4.8 8.5 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.6 6.1 6.2 3.8 3.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 8.0 10.4 14.1 9.2 10.7 5.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 4.3 1.7 2.1 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.0 14.3 7.3 4.8 7.2 5.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 14.2 7.3 6.3 8.7 5.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.2 12.7 11.9 7.8 11.1 4.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.6 6.8 6.2 3.7 3.8 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.0 3.8 4.2 3.3 3.1 2.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 5.2 3.0 4.2 4.1 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 6.5 10.0 9.6 4.4 10.0 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.6 3.4 2.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 3.8 2.4 3.1 2.7 2.5 2.0 1.6 1.4 1.4 1.2
AUDCHF 7.1 8.4 5.2 2.7 7.7 6.8 1.6 1.8 1.7 1.8 1.8
AUDJPY 5.7 4.1 4.5 1.5 2.3 2.0 0.9 1.2 1.0 1.2 1.2
AUDNZD 11.6 5.9 6.7 3.4 6.5 3.9 1.3 1.7 1.8 2.0 2.2
AUDUSD 3.6 2.5 1.2 0.9 1.6 1.1 0.6 0.8 0.8 0.8 0.9
CADCHF 5.8 6.1 4.7 4.2 11.5 4.7 1.4 1.8 1.5 1.8 1.7
CHFJPY 7.8 7.3 4.9 2.0 7.7 5.4 1.6 1.4 1.4 1.5 1.5
EURAUD 8.1 6.3 4.5 2.3 4.2 2.8 0.8 2.0 1.5 1.6 1.8
EURCAD 9.3 6.8 7.8 - 4.2 4.0 1.6 1.9 1.9 2.0 1.5
EURCHF 14.6 9.1 7.3 5.7 14.3 5.3 2.1 1.9 1.8 1.8 1.5
EURGBP 2.8 6.5 6.1 5.4 4.9 2.3 1.3 1.1 0.9 1.2 1.1
EURJPY 4.2 3.8 3.4 2.3 2.6 1.8 0.8 0.8 0.9 0.8 0.9
EURNZD 12.0 10.9 12.2 10.3 - 6.1 2.6 3.1 3.0 2.7 2.8
EURUSD 2.6 2.3 2.3 2.5 2.1 0.6 0.3 0.4 0.4 0.4 0.4
GBPAUD 15.8 15.2 13.7 8.5 12.0 6.3 3.3 2.5 2.0 2.7 2.6
GBPCAD 16.0 8.0 - 5.4 5.2 5.5 3.2 2.5 2.7 1.3 1.6
GBPCHF 16.2 16.5 16.6 10.7 19.2 12.4 2.6 2.4 2.5 2.4 2.4
GBPJPY 12.2 10.4 9.9 5.4 5.8 4.1 1.7 1.6 1.5 1.0 1.2
GBPUSD 3.1 5.2 5.7 3.4 3.6 2.3 1.4 0.7 0.8 0.7 0.9
NZDCAD 7.0 6.5 4.4 5.7 4.0 3.5 2.3 1.9 1.6 1.8 1.9
NZDCHF 6.5 8.6 6.6 5.6 10.0 6.5 2.0 1.9 1.9 2.0 1.9
USDCAD 4.5 2.9 3.8 3.5 3.2 2.9 1.3 1.3 1.1 1.1 1.1
USDCHF 9.1 8.8 6.3 4.5 11.8 5.0 1.0 1.4 1.6 1.3 1.3
USDJPY 5.0 2.4 2.2 0.6 1.2 0.9 0.3 0.4 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURGBP 3.2 10.4 11.1 7.8 8.3 6.6 2.8 2.8 2.6 2.6 2.4
EURNZD 14.1 15.0 18.2 12.5 14.7 12.0 4.9 4.3 3.9 4.0 4.2
GBPAUD 15.3 21.4 15.4 11.1 15.2 11.4 5.5 4.2 3.4 5.2 3.9
GBPUSD 4.3 6.7 8.2 5.9 5.9 4.1 2.8 2.7 2.8 2.6 2.5
USDCHF 10.0 9.1 7.2 3.7 6.6 3.5 2.0 2.1 2.4 2.2 2.1
USDJPY 3.9 4.4 4.6 2.3 3.1 3.1 2.3 2.3 2.4 2.4 2.4
GBPJPY 10.0 11.1 9.0 7.7 8.8 8.3 3.9 3.8 3.7 3.4 3.6
AUDCHF 10.0 16.4 13.8 8.0 9.8 7.6 3.0 4.1 4.0 4.4 3.9
EURAUD 10.8 11.9 15.4 8.8 10.9 7.8 3.1 3.1 2.9 3.0 3.1
EURCHF 10.0 10.0 8.0 6.5 7.8 4.6 3.7 3.6 3.7 3.9 3.6
EURJPY 8.1 7.3 10.9 6.4 7.1 6.0 2.9 3.1 3.2 3.1 3.0
GBPCHF 15.9 14.5 11.2 10.9 12.3 11.2 4.0 3.6 4.1 3.5 3.8
GBPCAD 13.1 19.2 14.8 14.2 14.1 11.7 4.2 4.5 3.6 3.2 3.5
AUDJPY 10.1 8.0 10.2 4.2 6.2 6.7 3.4 4.0 3.8 3.8 3.7
USDCAD 3.4 3.5 4.8 4.8 6.1 3.6 2.0 2.5 2.5 2.3 2.5
AUDCAD 10.7 10.7 10.9 7.6 8.1 6.1 4.8 4.6 4.3 4.4 4.2
EURCAD 9.9 9.8 12.4 10.1 10.4 8.9 3.9 4.8 4.3 4.3 4.3
NZDCAD 5.0 5.0 5.1 5.0 6.8 5.1 3.8 3.6 3.2 3.3 3.3
CADCHF 18.8 12.1 14.2 10.1 10.6 8.3 2.6 3.0 2.9 2.8 2.8
NZDCHF 6.9 7.0 4.4 4.5 5.9 4.5 3.0 2.9 2.9 2.9 2.7
AUDNZD 13.8 11.5 13.0 8.9 11.7 8.2 5.2 5.3 5.3 5.6 5.5
AUDUSD 4.6 4.3 4.4 2.6 4.0 2.8 2.1 2.0 2.0 1.8 2.0
CHFJPY 20.1 17.0 16.3 9.0 17.0 13.0 3.7 3.9 4.1 3.6 3.9
EURUSD 3.8 4.4 3.3 4.3 3.2 1.7 2.0 1.6 1.8 1.8

※時刻はサーバータイム、単位はpips

  

2019年05月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.8 2.4 2.4 3.9 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.8 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 3.7 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 2.7 2.7 3.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 6.6 3.7 3.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 2.8 2.8 2.8 6.4 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.1 3.4 2.3 4.9 3.7 4.8 2.3 2.3 2.3 2.3 2.3
EURGBP 5.7 7.9 8.1 2.2 2.1 2.7 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 1.9 3.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 5.9 4.7 4.7 4.8 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 19.7 23.7 23.9 9.6 8.1 7.5 3.3 2.8 2.8 2.8 2.8
GBPCAD 20.7 24.2 23.5 12.7 7.6 6.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.3 25.0 23.1 9.6 5.6 7.4 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 10.1 12.0 6.1 4.2 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 5.8 10.0 10.0 4.4 3.6 3.8 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 5.1 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.9 2.5 2.5 5.7 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.9 4.1 2.3 2.8 2.2 2.5 2.0 2.0 2.0 2.0 2.0
USDJPY 1.4 1.2 1.7 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 6.4 6.6 7.7 5.4 5.4 4.4 4.0 3.9 3.9 3.9
AUDCHF 5.4 5.4 5.5 5.3 4.4 4.7 3.4 3.0 2.9 3.1 3.0
AUDJPY 6.4 5.6 6.7 5.0 3.9 4.2 4.0 3.8 3.7 3.6 3.5
AUDNZD 9.1 7.3 8.3 6.8 6.3 6.2 5.2 5.4 4.9 5.1 4.8
AUDUSD 2.5 3.0 2.9 2.5 2.1 2.2 2.1 2.0 2.0 1.9 1.8
CADCHF 5.8 6.7 5.0 7.9 6.1 5.3 3.2 3.0 2.8 3.0 3.0
CHFJPY 7.1 8.0 8.9 8.8 5.2 6.1 4.2 3.7 3.6 3.9 4.1
EURAUD 7.4 8.2 7.9 5.8 4.7 5.0 3.6 2.8 3.4 3.2 2.5
EURCAD 9.5 7.4 7.3 8.9 7.5 6.1 3.9 4.5 3.9 4.1 4.3
EURCHF 6.4 6.4 5.4 7.5 4.6 6.7 3.8 3.5 3.5 3.5 3.7
EURGBP 6.0 11.1 12.2 4.7 3.7 4.7 2.6 2.9 2.8 2.6 2.6
EURJPY 5.4 4.9 6.8 4.4 3.9 3.7 3.0 3.5 3.1 2.9 3.2
EURNZD 12.6 8.2 10.1 8.0 6.7 5.8 5.0 3.9 3.7 4.2 3.9
EURUSD 2.1 2.2 2.1 1.8 1.8 1.9 1.6 1.8 1.7 1.7 1.7
GBPAUD 8.4 19.8 11.9 11.3 9.4 10.1 6.4 5.1 5.3 4.6 4.8
GBPCAD 13.9 7.6 11.3 11.8 9.4 8.3 5.1 5.3 3.9 3.6 3.7
GBPCHF 7.9 9.8 11.1 8.6 6.5 7.7 4.5 4.7 4.2 4.4 4.1
GBPJPY 4.9 5.4 8.9 6.2 6.4 5.8 3.6 3.0 3.7 3.5 4.2
GBPUSD 5.9 10.5 8.8 6.1 3.1 5.0 2.6 2.8 2.8 2.6 2.5
NZDCAD 4.7 4.3 5.3 5.4 4.3 3.8 3.1 2.7 3.1 2.4 2.6
NZDCHF 3.4 3.2 4.6 3.8 3.3 4.0 3.0 2.8 2.5 2.7 2.5
USDCAD 3.8 3.7 3.7 5.7 3.8 3.1 2.5 2.4 2.3 2.4 2.3
USDCHF 3.1 3.3 3.5 3.9 1.8 3.5 2.5 2.0 2.2 2.6 2.4
USDJPY 2.8 3.1 4.3 2.9 2.4 2.2 2.4 2.4 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 3.4 3.4 3.4 3.7 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.1 3.8 4.9 3.7 2.9 3.0 2.9 2.9 2.9 2.9 2.9
EURAUD 5.6 4.4 4.1 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.9 3.7 3.9 4.6 3.9 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.8 3.8 2.7 4.8 3.3 3.3 2.5 2.5 2.5 2.5 2.5
EURGBP 6.2 6.6 7.7 2.2 2.0 2.1 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 7.3 6.8 6.8 5.6 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.2 5.3 4.8 10.2 5.9 7.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 6.8 5.1 9.0 5.9 5.1 7.2 5.1 5.1 5.1 5.1 5.1
GBPCHF 6.6 10.3 10.5 8.0 5.8 7.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.4 3.1 8.7 4.2 5.0 3.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.7 2.5 4.3 3.6 2.4 3.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.2 2.5 2.9 4.1 2.3 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.4 2.3 2.3 2.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 3.9 5.4 4.4 2.7 2.9 2.3 1.7 1.9 1.7 1.6
AUDCHF 3.5 3.9 3.8 3.7 3.5 3.5 1.9 1.7 1.6 1.8 1.8
AUDJPY 2.3 2.4 2.6 1.6 1.0 1.8 1.7 1.2 1.2 1.1 1.0
AUDNZD 3.7 3.5 3.3 1.9 1.5 2.1 1.3 0.9 1.7 1.8 1.6
AUDUSD 2.2 2.4 1.7 1.6 1.5 1.3 0.9 0.9 0.8 0.7 0.7
CADCHF 4.5 3.5 3.6 5.2 3.8 3.9 1.9 1.6 1.3 1.5 1.7
CHFJPY 2.5 2.3 3.2 2.8 2.5 1.0 1.6 1.4 1.4 1.5 1.6
EURAUD 7.2 5.6 5.5 3.4 4.0 3.8 2.2 2.1 2.1 2.2 2.2
EURCAD 5.9 3.8 4.8 4.8 4.6 3.5 1.0 1.7 1.8 1.8 1.9
EURCHF 5.5 4.3 3.2 5.5 4.4 4.5 1.9 1.1 1.3 1.5 1.4
EURGBP 5.8 6.7 4.9 3.0 2.0 2.4 1.5 1.3 1.1 0.9 1.1
EURJPY 5.1 1.5 2.1 0.8 0.8 1.0 0.9 1.0 0.7 0.7 0.9
EURNZD 6.6 5.7 5.2 5.1 3.7 5.2 3.1 2.9 2.7 2.8 2.9
EURUSD 2.2 0.6 0.7 0.3 0.5 0.7 0.5 0.5 0.3 0.5 0.4
GBPAUD 9.6 4.3 9.6 8.6 8.1 8.8 3.4 3.6 3.0 3.0 2.9
GBPCAD 9.0 5.2 12.3 11.6 8.3 6.0 2.4 2.0 2.0 2.5 2.0
GBPCHF 9.0 8.3 7.4 10.4 6.7 9.0 2.7 2.1 1.9 2.3 2.6
GBPJPY 5.4 4.4 8.0 5.4 4.0 4.1 1.2 1.2 1.0 1.4 1.4
GBPUSD 2.6 7.0 7.0 4.4 3.7 4.5 1.0 1.0 0.9 0.8 0.7
NZDCAD 3.5 2.3 3.5 4.9 4.0 2.9 1.5 0.9 1.7 1.4 1.7
NZDCHF 6.9 4.4 4.9 5.8 4.1 4.2 2.2 1.8 2.0 2.1 2.1
USDCAD 4.2 4.2 3.7 4.1 3.4 2.3 2.2 1.2 1.3 1.1 1.3
USDCHF 2.4 2.3 2.8 1.8 2.1 3.3 1.4 0.8 1.0 1.2 1.4
USDJPY 2.2 0.6 1.5 1.3 0.8 0.6 0.5 0.4 0.5 0.2 0.4

※時刻はサーバータイム、単位はpips

  

2019年05月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.7 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.0 3.2 3.2 3.2 3.5 3.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.8 1.8 1.9 1.8 1.8 1.8 1.8 - 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 2.8 3.4 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 3.5 4.4 4.0 3.7 5.0 5.1 2.7 2.7 2.7 2.7 2.7
EURAUD 6.2 2.6 4.9 2.6 2.6 3.4 2.6 2.6 2.6 2.6 2.6
EURCAD 2.8 2.8 2.8 2.8 2.9 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 2.6 6.2 6.6 5.6 6.4 6.7 2.3 2.3 2.3 2.3 2.3
EURGBP 6.4 8.6 4.1 2.3 2.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.5 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 5.1 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 20.2 12.8 12.7 6.4 5.0 4.7 2.8 2.8 2.8 2.8 2.8
GBPCAD 24.2 21.2 11.6 5.8 6.1 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 11.2 13.2 11.6 6.6 8.5 7.8 3.7 3.7 3.7 3.7 3.7
GBPJPY 10.6 12.0 6.6 4.2 3.5 4.7 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.6 7.6 6.7 2.7 3.3 2.2 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.8 3.7 3.6 3.0 5.0 6.2 2.0 2.0 2.0 2.0 2.0
USDJPY 3.5 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.4 6.9 7.0 6.5 6.5 4.9 4.2 4.0 4.8 4.2 4.5
AUDCHF 3.9 6.2 6.7 5.3 5.7 3.7 3.5 3.1 2.7 3.0 3.0
AUDJPY 7.0 4.8 5.3 4.7 4.5 4.8 3.7 3.6 3.9 3.8 3.6
AUDNZD 8.3 8.1 7.2 7.6 6.9 6.4 4.8 5.3 5.2 5.1 5.2
AUDUSD 4.2 2.6 3.2 2.8 2.4 1.9 2.0 1.8 1.8 2.0 1.8
CADCHF 3.0 5.6 6.4 5.4 7.1 7.3 3.9 2.9 2.9 3.0 2.9
CHFJPY 5.5 9.0 7.5 8.5 8.5 8.7 4.5 3.9 4.1 4.1 4.1
EURAUD 6.8 7.8 7.4 6.4 4.7 4.6 2.9 3.1 3.1 3.2 3.3
EURCAD 4.7 7.1 6.4 6.5 6.6 6.1 4.3 4.2 4.4 3.9 3.9
EURCHF 7.7 7.5 8.1 6.3 7.6 4.8 3.5 3.5 3.3 3.7 3.6
EURGBP 7.7 10.4 6.8 4.3 5.0 3.7 2.8 2.9 2.7 3.1 2.6
EURJPY 6.7 5.5 4.9 4.6 4.0 4.0 2.7 3.5 3.0 3.1 3.1
EURNZD 6.1 9.1 8.9 7.0 6.1 5.9 4.1 4.5 4.1 4.5 4.5
EURUSD 2.3 2.3 2.9 2.1 2.1 2.0 1.7 1.8 1.6 1.8 1.8
GBPAUD 16.0 17.8 10.3 7.7 7.5 7.8 5.5 3.9 3.9 5.4 4.7
GBPCAD 13.9 13.3 6.4 6.5 9.4 7.4 3.8 3.4 4.1 3.5 3.5
GBPCHF 10.0 13.6 11.0 6.6 8.6 6.1 4.6 4.3 4.2 4.5 4.5
GBPJPY 10.0 4.3 7.1 6.1 5.2 6.1 4.0 4.0 3.6 3.9 3.9
GBPUSD 10.0 15.0 3.9 3.0 4.6 4.4 2.9 2.7 2.2 2.8 2.7
NZDCAD 3.7 3.7 3.8 3.4 3.8 3.1 3.2 3.0 3.0 2.9 3.2
NZDCHF 5.5 3.8 3.7 3.4 4.3 4.3 2.8 2.8 2.2 2.8 2.6
USDCAD 3.0 3.7 2.8 3.0 4.1 2.5 2.4 2.3 2.3 2.3 2.1
USDCHF 3.1 5.4 3.4 3.3 5.9 5.6 2.2 2.2 2.3 2.3 2.1
USDJPY 5.0 3.2 2.7 3.6 3.0 2.5 2.4 2.6 2.3 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.6 4.3 4.6 3.5 3.9 4.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.3 4.2 3.7 4.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.8 5.4 3.7 4.0 4.7 4.8 2.9 2.9 2.9 2.9 2.9
EURAUD 7.1 3.4 6.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 5.0 4.1 4.0 4.3 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.6 4.8 4.8 3.5 3.6 4.6 2.5 2.5 2.5 2.5 2.5
EURGBP 12.4 8.0 5.1 2.1 3.5 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 3.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.7 6.1 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.6 1.5 1.5 1.5
GBPAUD 12.6 8.6 6.6 6.4 5.6 6.6 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.0 13.7 5.1 5.1 7.9 5.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.7 11.1 9.1 4.4 7.7 5.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.6 12.4 4.8 3.6 4.2 3.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.7 3.0 3.6 2.4 3.4 3.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.4 4.8 2.6 3.0 5.1 5.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 3.5 3.1 4.3 3.1 2.9 1.4 1.4 1.6 1.7 1.5
AUDCHF 5.1 4.2 4.5 3.7 4.3 5.0 1.9 1.7 1.7 1.8 1.3
AUDJPY 3.7 1.8 2.1 1.9 1.3 2.0 0.9 1.1 1.0 1.3 1.1
AUDNZD 5.2 3.3 3.5 2.7 1.6 2.0 1.1 2.0 1.5 1.8 1.9
AUDUSD 3.6 1.2 1.6 1.2 1.0 0.5 0.6 0.8 0.7 0.8 0.7
CADCHF 2.5 4.0 3.9 3.1 5.1 4.7 1.9 1.6 1.7 1.7 1.5
CHFJPY 3.6 4.0 3.1 3.4 4.7 4.8 1.7 1.7 1.5 1.5 1.6
EURAUD 6.7 4.5 4.7 4.6 2.4 1.6 2.3 1.8 2.0 2.4 2.2
EURCAD 3.4 3.5 3.7 2.8 3.9 3.2 1.5 1.3 1.4 1.0 1.0
EURCHF 5.0 4.5 5.4 2.2 2.5 2.5 1.6 1.5 1.4 1.4 1.2
EURGBP 8.7 7.2 3.9 2.6 2.5 1.8 1.2 1.3 1.2 1.2 1.1
EURJPY 4.3 1.5 1.2 1.3 1.1 1.5 0.8 0.8 0.6 0.8 0.9
EURNZD 8.0 5.8 5.5 4.3 3.7 3.8 2.3 3.4 2.8 2.6 3.2
EURUSD 0.7 0.9 1.0 0.6 0.5 0.5 0.4 0.3 0.3 0.4 0.5
GBPAUD 23.3 8.3 7.2 8.1 7.0 4.1 3.0 2.7 3.3 3.3 3.0
GBPCAD 17.2 8.2 3.6 6.1 6.1 4.3 3.1 2.8 3.0 2.3 2.4
GBPCHF 12.2 11.1 14.2 6.3 11.5 11.3 3.5 2.5 1.8 2.3 2.0
GBPJPY 12.3 8.4 3.4 3.6 2.1 4.2 1.5 1.9 1.7 2.4 1.8
GBPUSD 5.2 6.0 4.5 2.3 3.0 2.2 1.2 0.6 0.6 0.8 0.9
NZDCAD 3.9 3.8 2.1 2.3 2.9 2.4 1.8 1.9 1.5 1.5 1.7
NZDCHF 3.7 4.3 3.3 3.8 4.8 5.0 2.2 1.9 1.4 1.7 1.6
USDCAD 2.5 2.5 2.8 1.6 2.4 2.1 1.7 1.2 1.2 0.8 0.7
USDCHF 3.3 4.3 4.0 2.2 5.0 6.2 1.1 1.3 1.2 1.1 0.5
USDJPY 2.9 2.2 1.7 1.1 0.5 1.2 0.4 0.3 0.2 0.3 0.4

※時刻はサーバータイム、単位はpips

  

2019年05月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.4 2.4 2.4 2.6 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.2 14.6 10.0 6.8 5.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.6 4.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 8.3 11.6 5.2 3.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 2.7 2.7 11.0 13.5 10.6 6.8 2.7 2.7 2.7 2.7 2.7
EURAUD 4.1 6.2 5.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 6.0 5.0 5.6 5.1 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.4 3.3 7.5 12.0 5.7 9.5 2.3 2.3 2.3 2.3 2.3
EURGBP 3.7 4.0 4.4 3.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.3 5.0 2.7 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 11.2 10.2 5.4 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 3.8 2.3 1.6 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 4.1 4.4 6.0 7.2 2.9 3.3 2.8 2.8 2.8 2.8 2.8
GBPCAD 6.4 5.1 7.8 10.5 8.1 6.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 3.7 4.5 17.6 19.9 13.3 13.4 3.7 3.7 3.7 3.7 3.7
GBPJPY 3.6 5.5 6.1 6.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.0 3.2 3.6 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 4.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 4.4 17.2 - 7.1 4.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.7 2.5 3.3 4.1 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.2 3.0 9.2 10.0 6.9 6.4 2.0 2.0 2.0 2.0 -
USDJPY 1.2 1.5 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 6.0 6.6 7.6 5.9 5.8 4.2 4.1 4.2 4.1 4.0
AUDCHF 4.1 4.2 6.0 12.9 7.7 6.3 3.7 3.1 2.9 2.9 2.8
AUDJPY 4.5 5.0 5.6 4.6 4.9 4.7 3.9 3.9 3.7 3.7 3.6
AUDNZD 8.1 8.3 7.8 6.2 6.9 5.8 5.0 5.3 5.2 5.3 5.3
AUDUSD 1.6 2.2 2.2 2.2 2.5 2.2 2.0 1.9 1.9 2.0 1.7
CADCHF 5.3 5.1 4.9 13.5 8.4 8.0 3.3 3.4 3.0 2.9 3.0
CHFJPY 6.6 5.9 6.9 13.8 11.0 8.1 5.6 4.5 4.3 3.9 3.7
EURAUD 8.8 8.8 6.7 5.7 5.9 5.7 3.6 3.3 3.5 3.3 3.0
EURCAD 9.0 10.3 9.0 9.0 7.8 7.1 4.3 4.6 4.3 4.3 4.1
EURCHF 7.0 7.4 5.9 7.6 7.4 7.3 3.9 3.7 3.5 3.7 3.7
EURGBP 4.7 5.0 5.5 5.3 3.4 3.2 2.8 2.8 2.7 2.7 2.6
EURJPY 6.9 8.1 6.4 4.6 4.3 3.8 3.7 3.4 3.0 3.1 3.1
EURNZD 12.3 12.3 9.3 7.4 6.6 5.1 4.3 4.3 3.9 4.4 4.3
EURUSD 3.3 4.9 2.7 2.4 2.3 2.2 1.9 1.7 1.7 1.9 1.7
GBPAUD 7.4 7.9 7.9 9.4 9.1 6.6 5.1 5.3 4.3 4.2 3.9
GBPCAD 8.3 7.9 7.9 11.9 6.4 7.7 4.8 4.6 4.1 3.9 3.9
GBPCHF 5.2 5.9 8.6 18.2 13.3 9.7 4.6 4.9 3.9 4.2 4.2
GBPJPY 4.0 6.1 6.3 6.0 5.2 5.1 4.0 4.1 4.1 3.8 3.6
GBPUSD 3.0 5.0 4.1 5.9 3.8 3.1 3.1 3.3 3.1 3.0 3.0
NZDCAD 5.4 4.8 4.0 4.7 4.4 3.9 2.9 3.0 2.7 2.7 3.3
NZDCHF 4.2 3.7 5.1 8.1 6.6 6.1 3.0 3.0 2.3 2.3 2.8
USDCAD 5.1 3.0 3.6 5.2 3.7 3.8 2.2 2.4 2.6 2.4 2.4
USDCHF 3.2 3.2 4.7 9.2 6.7 5.1 2.6 2.6 2.3 2.1 2.3
USDJPY 2.6 3.9 2.2 3.1 3.3 2.8 2.6 2.2 2.5 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 4.5 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.8 8.8 5.2 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.3 5.8 3.9 3.4 3.6 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 2.9 8.1 8.2 5.6 3.1 2.9 2.9 2.9 2.9 2.9
EURAUD 6.4 7.2 5.1 3.7 3.7 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.5 8.0 6.2 5.8 4.0 4.7 3.7 3.7 3.7 3.7 3.7
EURCHF 5.6 3.8 2.9 4.8 4.8 4.8 2.5 2.5 2.5 2.5 2.5
EURGBP 2.1 3.7 3.6 2.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 3.1 3.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 9.7 11.2 5.5 5.8 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 2.9 1.7 1.5 2.4 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 4.8 6.2 6.6 7.3 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 6.2 8.5 6.4 7.7 5.1 5.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.5 5.3 11.9 14.9 9.8 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 4.6 4.5 4.8 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.8 3.2 3.6 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.0 2.6 3.6 4.0 3.1 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.5 3.6 7.7 4.8 2.9 2.3 2.3 2.3 2.3 2.4
USDJPY 1.6 1.6 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.8 3.1 2.5 3.0 3.3 3.0 1.5 1.7 1.5 1.6 1.3
AUDCHF 4.1 2.9 6.2 7.9 6.8 5.3 2.1 1.7 1.6 1.5 1.5
AUDJPY 2.4 2.8 2.2 2.2 2.1 1.8 0.9 1.1 1.0 1.1 1.0
AUDNZD 3.6 5.1 2.5 2.2 2.8 1.1 1.3 1.6 1.8 1.8 1.9
AUDUSD 1.1 1.4 1.0 1.3 1.3 1.1 0.7 0.8 1.0 0.8 0.7
CADCHF 4.0 3.5 3.4 11.2 6.0 5.4 1.8 1.6 1.3 1.3 1.4
CHFJPY 4.0 3.1 6.6 12.3 8.0 6.6 1.8 1.3 1.6 1.2 1.4
EURAUD 7.1 6.5 6.5 4.5 4.0 2.7 2.6 2.4 2.2 2.3 1.7
EURCAD 7.5 6.6 5.6 6.0 4.9 3.3 2.0 1.8 1.5 1.5 1.4
EURCHF 6.7 4.0 7.2 7.5 4.9 4.2 1.5 1.4 1.3 1.2 1.3
EURGBP 4.0 4.4 4.5 2.7 1.9 1.8 1.1 1.4 1.1 1.2 1.1
EURJPY 8.1 3.7 2.1 1.7 1.6 1.6 1.3 1.0 0.9 0.8 0.7
EURNZD 7.7 8.3 4.1 7.0 5.8 3.1 2.7 3.1 2.6 2.7 2.9
EURUSD 4.3 3.5 1.3 1.3 1.8 0.6 0.7 0.6 0.5 0.4 0.6
GBPAUD 7.7 8.2 9.4 7.6 4.1 5.3 3.0 3.2 3.1 2.7 2.4
GBPCAD 10.4 7.0 8.1 9.9 6.1 7.9 3.3 2.7 2.2 1.8 2.4
GBPCHF 7.3 6.4 13.9 15.2 10.5 6.3 2.5 2.0 1.7 1.6 1.8
GBPJPY 6.7 7.8 8.0 4.1 4.0 4.8 2.7 2.6 2.0 1.4 1.5
GBPUSD 4.9 5.5 5.3 3.6 1.5 2.6 1.5 1.5 1.2 1.1 1.1
NZDCAD 5.4 3.9 2.7 4.7 3.9 2.3 1.3 1.7 1.5 1.4 1.6
NZDCHF 4.9 4.6 5.7 10.3 6.3 4.8 1.7 1.5 1.6 1.7 1.8
USDCAD 2.4 2.6 4.3 3.7 2.7 2.4 1.3 1.3 1.3 1.1 1.2
USDCHF 3.2 - 6.3 10.0 6.3 6.0 1.4 1.2 0.9 1.1 1.2
USDJPY 1.8 2.0 0.7 1.0 1.3 0.5 1.7 0.3 0.4 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年05月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.3 4.4 4.4 4.6 4.1 4.8 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.2 16.0 3.8 4.3 4.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.4 2.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.8 3.4 3.8 3.4 3.4 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 4.5 3.6 5.7 5.6 3.5 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 3.3 5.2 6.0 5.2 3.7 3.5 2.7 2.7 2.7 2.7 2.7
EURAUD 6.1 3.2 4.1 3.8 6.7 5.5 2.6 2.6 2.6 2.6 2.6
EURCAD 9.1 9.0 10.6 6.5 4.3 5.4 2.8 2.8 2.8 2.8 2.8
EURCHF 3.7 2.3 4.3 3.9 4.1 3.9 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 6.0 4.6 3.3 2.9 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.3 3.9 3.8 2.6 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 5.8 6.8 9.3 4.7 4.7 7.5 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 2.4 2.3 1.3 1.3 1.3 1.3 1.3 1.3 - 1.3
GBPAUD 24.2 5.8 11.4 10.9 10.7 11.0 2.8 2.8 2.8 2.8 2.8
GBPCAD 24.2 16.9 17.3 11.6 10.7 11.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.0 8.1 19.0 13.1 8.3 9.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 11.4 8.8 6.9 5.3 5.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 3.3 6.2 4.6 3.3 3.4 2.0 2.0 2.0 2.0 2.0
NZDCAD 6.5 5.4 6.9 5.4 4.0 5.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 6.2 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 7.2 5.6 7.4 4.8 3.8 3.5 2.5 2.5 2.5 2.5 2.5
USDCHF 3.5 3.1 6.9 5.1 4.2 3.9 2.0 2.0 - - 2.0
USDJPY 2.2 1.7 2.8 1.4 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.5 10.6 9.6 9.2 8.6 8.1 4.4 4.6 4.2 4.2 4.2
AUDCHF 4.6 4.9 4.7 5.5 5.9 5.9 3.6 3.4 3.1 3.3 3.2
AUDJPY 6.9 6.5 6.2 5.5 6.0 5.7 3.9 3.8 3.7 3.8 3.8
AUDNZD 8.1 8.3 9.3 7.3 7.7 7.8 5.6 5.7 6.1 5.1 5.7
AUDUSD 2.6 2.6 2.6 2.8 3.6 3.7 1.9 1.9 1.9 2.0 1.6
CADCHF 4.7 6.5 6.2 7.2 6.7 7.3 3.7 3.5 3.5 3.3 3.2
CHFJPY 8.5 8.0 8.5 8.2 7.2 7.7 5.0 4.4 3.9 4.3 4.1
EURAUD 8.3 7.4 6.1 6.9 7.3 8.3 3.9 3.8 3.5 3.5 3.4
EURCAD 11.0 15.3 13.7 11.7 9.7 9.2 5.1 4.9 4.9 4.6 4.3
EURCHF 5.3 5.3 6.2 6.8 5.9 5.3 3.8 3.7 3.6 3.7 3.7
EURGBP 13.7 7.9 8.2 5.7 5.2 4.4 3.2 3.2 2.7 2.9 2.7
EURJPY 7.3 7.0 6.7 5.7 4.1 4.5 3.7 3.6 3.1 3.1 3.1
EURNZD 10.5 10.8 12.6 9.0 8.8 10.1 4.7 4.0 5.9 4.8 4.2
EURUSD 2.5 3.7 3.1 2.8 2.3 3.5 1.7 1.8 1.8 1.7 1.7
GBPAUD 33.5 11.2 11.9 11.7 14.1 12.5 4.7 5.2 4.8 4.7 4.6
GBPCAD 35.2 14.7 16.3 14.7 13.6 11.9 5.3 4.9 5.5 4.6 4.8
GBPCHF 15.2 8.1 8.5 8.8 9.2 6.1 4.8 5.3 5.4 4.6 4.5
GBPJPY 18.1 10.8 9.4 8.4 6.7 7.3 4.4 4.6 4.2 4.0 4.0
GBPUSD 14.7 6.7 8.6 6.3 5.9 4.8 3.2 3.4 3.2 3.0 3.1
NZDCAD 6.4 4.9 5.8 6.4 4.7 6.6 3.3 3.4 3.5 3.4 3.1
NZDCHF 3.7 3.6 2.9 4.5 4.1 4.8 3.1 2.5 3.2 2.8 2.8
USDCAD 4.0 4.8 5.4 5.6 5.6 3.2 2.5 2.7 2.6 2.3 2.4
USDCHF 3.0 3.2 3.3 4.8 4.0 4.7 2.4 2.3 2.3 2.3 2.4
USDJPY 4.7 5.8 5.0 3.6 3.3 2.9 2.5 2.4 2.3 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 4.9 5.0 5.0 4.9 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.6 3.5 3.5 4.0 4.6 3.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.8 2.9 3.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.2 3.9 5.6 4.8 4.6 4.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.4 6.2 2.9 5.4 5.6 5.2 2.9 2.9 2.9 2.9 2.9
EURAUD 7.0 4.1 4.5 4.7 4.7 5.8 3.4 3.4 3.4 3.4 3.4
EURCAD 6.5 6.9 10.9 6.9 5.1 5.9 3.7 3.7 3.7 3.7 3.7
EURCHF 4.7 2.6 6.2 4.4 4.7 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 11.6 6.5 7.5 2.8 2.8 2.5 2.0 2.2 2.0 2.0 2.0
EURJPY 4.7 4.7 5.4 3.2 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.4 7.0 9.3 7.9 7.9 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.1 2.3 1.5 1.5 1.5 1.5 1.5 1.5 1.8 1.5
GBPAUD 11.5 9.2 10.2 9.7 13.2 7.1 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.0 10.6 14.8 11.1 12.3 6.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 13.4 8.4 7.3 7.4 7.2 5.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 11.3 11.4 10.7 6.6 6.6 4.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.0 4.3 2.8 4.3 3.1 2.4 2.4 2.4 2.8 3.1
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.2 3.3 4.0 3.3 4.1 4.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.4 3.1 5.5 3.7 3.6 3.0 2.3 2.3 2.3 2.3 2.3
USDJPY 3.9 2.3 2.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

2019年05月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.4 7.6 4.1 4.1 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.6 16.0 4.4 6.1 4.8 4.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.5 4.3 2.6 3.0 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.1 3.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.2 1.8 1.8 2.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 11.4 2.8 13.0 9.0 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 4.5 13.5 4.5 13.5 12.4 6.4 2.7 2.7 2.7 2.7 2.7
EURAUD 13.4 7.7 6.9 9.4 8.7 3.4 2.6 2.6 2.6 2.6 2.6
EURCAD 4.7 12.1 2.8 10.1 7.1 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 2.3 6.5 8.7 3.5 3.5 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 2.0 5.4 5.4 2.0 - 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 3.1 3.0 2.6 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 12.8 7.8 6.9 7.2 4.7 5.5 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.4 1.4 1.9 1.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 16.5 22.5 11.7 13.6 8.7 10.3 2.8 2.8 2.8 2.8 2.8
GBPCAD 6.5 23.3 23.6 17.6 14.7 6.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 4.7 25.0 4.5 25.0 12.1 10.2 3.8 3.7 3.7 3.7 3.7
GBPJPY 4.2 12.0 6.8 8.1 6.8 5.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 3.8 10.0 10.0 6.6 6.3 4.3 2.0 2.0 2.0 2.0 2.0
NZDCAD 9.7 7.7 6.8 5.4 5.4 4.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.7 5.6 5.6 17.2 6.2 7.2 3.5 3.5 3.5 3.5 3.5
USDCAD 8.2 7.6 7.3 7.1 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 2.9 10.0 3.0 10.0 6.0 5.1 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 14.5 14.0 11.2 10.8 7.1 5.1 4.8 5.3 5.0 5.0
AUDCHF 19.2 13.0 13.5 15.5 14.7 7.2 3.4 3.6 3.6 3.4 3.3
AUDJPY - 9.0 8.6 6.7 6.0 6.4 3.8 3.8 3.7 3.8 3.9
AUDNZD 10.3 13.2 9.4 8.7 6.6 7.6 5.8 4.9 5.4 4.9 5.2
AUDUSD 6.8 4.4 2.4 5.2 3.7 3.0 1.8 1.6 1.8 2.0 1.9
CADCHF 16.7 14.0 11.4 15.8 5.7 7.6 3.4 3.8 4.0 3.9 3.6
CHFJPY - 19.3 18.2 19.4 11.1 10.6 4.9 5.7 4.9 4.9 4.5
EURAUD 10.0 10.0 10.0 9.2 10.0 8.0 3.3 3.1 3.2 3.5 3.4
EURCAD - 16.4 16.3 14.7 11.8 7.0 4.3 4.7 5.0 4.8 4.6
EURCHF - 10.7 10.4 7.7 6.2 3.5 3.7 3.8 3.8 3.8 3.7
EURGBP 5.3 11.5 8.2 4.0 4.2 3.9 2.9 3.1 2.5 3.1 2.9
EURJPY 4.2 5.7 6.3 6.1 4.6 5.4 3.6 3.4 3.7 3.0 3.0
EURNZD 9.6 19.0 13.1 13.1 10.0 10.2 4.3 4.1 4.0 5.0 4.7
EURUSD 3.2 1.6 2.3 3.4 3.2 3.1 1.6 1.9 1.8 1.9 1.9
GBPAUD 16.9 24.4 28.5 23.4 15.9 12.3 4.7 4.3 4.3 3.7 4.5
GBPCAD - 28.2 29.3 25.9 18.4 12.6 4.1 4.2 4.2 3.7 3.7
GBPCHF - 23.7 23.4 12.9 8.4 9.3 4.6 4.5 4.4 5.0 4.5
GBPJPY - 14.1 16.0 14.2 10.1 8.7 4.4 4.4 4.3 4.2 4.1
GBPUSD 7.7 12.6 12.0 9.6 7.8 3.6 3.3 2.2 3.1 3.1 2.6
NZDCAD - 14.1 13.8 12.0 6.5 7.1 3.6 3.2 3.8 3.5 2.9
NZDCHF - 24.4 23.7 23.7 7.5 8.2 3.2 2.9 3.1 3.3 3.2
USDCAD - 10.6 9.6 9.0 4.8 2.6 2.7 2.2 2.3 2.3 2.6
USDCHF - 9.7 7.6 12.3 8.7 4.6 2.5 2.7 2.6 2.1 2.2
USDJPY 3.4 3.1 3.8 3.6 2.8 2.7 2.4 2.4 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 9.6 7.5 8.4 4.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 10.5 9.3 6.8 9.1 5.8 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.4 5.6 3.6 5.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 7.4 2.0 2.0 3.4 3.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 15.7 13.2 13.2 10.9 7.0 3.4 2.9 2.9 2.9 2.9 2.9
EURAUD 13.8 7.8 6.1 7.7 5.4 4.1 3.4 3.4 3.4 3.4 3.4
EURCAD 13.1 13.4 12.4 9.8 8.7 5.2 3.7 3.7 3.7 3.7 3.7
EURCHF 8.2 9.0 6.2 3.5 5.8 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 2.9 5.5 5.4 2.0 4.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.0 3.4 2.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 11.7 8.7 8.9 5.7 6.3 7.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.8 3.4 2.6 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 22.8 15.0 15.0 14.3 9.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 22.1 19.1 16.8 21.6 16.3 8.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 25.0 13.6 25.0 10.5 6.9 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.0 12.9 12.6 8.4 6.5 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 5.7 10.0 12.0 6.9 8.7 3.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 8.1 8.2 7.3 2.1 5.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 10.7 9.3 8.1 12.0 8.6 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 3.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

2019年05月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.1 7.4 5.2 4.0 3.8 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.1 6.4 6.2 5.7 5.0 4.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.0 3.3 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.4 4.2 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.3 2.3 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 10.5 7.6 7.4 6.5 8.9 5.7 2.8 2.8 2.8 2.8 2.8
CHFJPY 5.5 7.9 8.0 7.4 9.3 7.7 2.7 2.7 2.7 2.7 2.7
EURAUD 10.9 8.7 6.0 5.2 4.2 4.3 2.6 2.6 2.6 2.6 2.6
EURCAD 9.5 10.2 9.7 7.6 7.5 6.0 2.8 2.8 2.8 2.8 2.8
EURCHF 8.5 10.5 7.3 7.2 10.7 7.7 2.3 2.3 2.3 2.3 2.3
EURGBP 9.0 5.9 5.5 3.3 3.6 3.9 2.0 2.0 2.0 2.0 2.0
EURJPY 5.0 3.3 2.9 2.0 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 8.1 4.9 5.0 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 2.6 2.4 2.3 - 1.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 19.4 14.3 10.5 9.1 8.2 7.8 2.8 2.8 2.8 2.8 2.8
GBPCAD 20.1 17.8 15.9 14.0 13.2 11.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.2 13.3 13.9 12.3 13.6 10.1 3.7 3.7 3.7 3.7 3.7
GBPJPY 10.3 9.0 7.7 5.8 5.3 5.7 3.0 3.0 3.0 3.0 3.0
GBPUSD 8.1 4.9 4.5 2.8 4.8 2.7 2.0 2.0 2.0 2.0 2.0
NZDCAD 5.4 5.3 4.8 4.6 4.7 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.3 4.1 4.4 4.6 4.1 4.3 3.5 3.5 3.5 3.5 3.5
USDCAD 7.2 7.8 7.7 6.6 6.0 4.0 2.5 2.5 2.5 2.5 2.5
USDCHF 6.6 8.0 8.8 6.9 7.2 7.1 2.0 2.0 2.0 2.0 2.0
USDJPY 1.5 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 10.9 9.7 9.6 8.4 7.4 4.9 4.4 4.7 4.0 4.1
AUDCHF 7.9 8.2 7.7 8.1 7.8 6.6 4.0 3.8 3.3 3.1 3.1
AUDJPY 6.2 6.4 5.8 5.5 5.5 5.3 3.8 3.9 3.9 3.6 3.8
AUDNZD 8.4 8.5 8.1 7.7 7.5 6.5 6.4 6.1 6.2 5.4 5.4
AUDUSD 3.5 4.2 3.5 2.9 3.2 2.4 1.7 2.0 2.1 2.1 2.0
CADCHF 7.6 8.7 8.3 10.7 9.7 6.2 4.0 4.0 3.6 2.9 3.1
CHFJPY 9.2 10.8 10.8 11.7 11.6 10.1 5.2 5.3 4.1 4.0 4.0
EURAUD 8.8 8.8 10.0 8.2 8.9 6.0 3.5 3.2 4.6 3.4 3.0
EURCAD 12.9 14.4 15.5 12.3 11.4 10.1 5.4 4.8 4.6 4.1 4.3
EURCHF 6.9 9.1 9.9 7.2 11.2 8.4 3.9 3.8 3.6 3.6 3.7
EURGBP 8.8 8.3 6.3 6.1 6.4 5.2 3.3 2.8 3.0 2.8 3.0
EURJPY 5.8 6.7 5.7 5.0 4.9 4.8 3.3 3.2 3.0 3.0 3.1
EURNZD 11.7 7.7 9.4 7.8 7.0 6.2 5.3 5.7 4.8 4.0 3.9
EURUSD 2.2 3.1 3.2 2.9 3.6 2.9 1.6 1.8 1.9 1.7 1.7
GBPAUD 15.9 14.6 12.1 8.8 10.3 9.6 6.2 5.4 4.9 4.9 4.6
GBPCAD 19.5 18.4 15.2 12.6 14.1 10.2 5.4 3.8 4.3 4.0 4.1
GBPCHF 9.9 9.9 11.0 10.3 10.8 11.0 6.0 5.5 4.2 4.1 4.3
GBPJPY 10.5 8.1 8.8 5.9 6.9 7.4 5.1 4.0 3.8 3.6 3.8
GBPUSD 8.7 5.8 5.9 5.3 6.7 5.8 3.7 3.0 2.5 2.5 2.8
NZDCAD 6.2 6.4 6.0 5.7 6.0 2.6 3.2 3.8 3.0 3.2 3.3
NZDCHF 4.7 5.3 5.5 5.3 5.3 4.9 3.4 3.6 3.1 3.0 2.9
USDCAD 8.0 7.5 7.1 7.4 6.5 3.6 2.6 2.2 2.6 2.4 2.6
USDCHF 6.8 8.2 3.2 7.8 7.9 4.6 2.9 2.8 2.4 2.4 2.5
USDJPY 3.4 4.1 3.3 3.2 3.1 2.7 2.6 2.5 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 7.8 7.4 5.0 6.2 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.2 6.7 5.6 5.6 5.9 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.0 3.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.4 4.1 4.6 4.4 3.9 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 2.9 2.1 3.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.5 7.7 7.5 7.2 6.8 5.9 2.9 2.9 2.9 2.9 2.9
EURAUD 7.5 8.1 8.1 6.8 6.9 3.8 3.4 3.4 3.4 3.4 3.4
EURCAD 10.2 11.9 13.5 10.0 9.9 7.1 3.7 3.7 3.7 3.7 3.7
EURCHF 5.5 6.0 6.9 4.9 9.7 7.0 2.5 2.5 2.5 2.5 2.5
EURGBP 7.0 6.2 4.5 2.8 5.0 4.5 2.0 2.0 2.0 2.0 2.0
EURJPY 3.0 4.0 3.6 2.8 2.7 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 7.1 5.5 5.7 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 2.3 3.0 2.9 1.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.5 11.0 9.4 9.2 9.9 8.6 4.9 4.8 4.8 4.8 4.8
GBPCAD 23.4 15.9 14.6 11.8 12.5 7.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 7.9 9.2 12.5 10.3 12.1 10.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.5 7.2 6.9 6.3 6.5 8.1 3.3 3.1 3.1 3.1 3.1
GBPUSD 7.5 5.2 3.9 4.2 6.7 4.0 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 4.5 7.3 7.4 6.0 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 6.2 8.1 8.1 7.9 7.7 4.1 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 2.1 3.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年10月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed