エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2019年07月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.1 7.3 7.1 4.2 2.4 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.1 5.0 4.9 3.9 3.7 5.8 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.9 4.8 4.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.2 6.6 7.4 3.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.8 3.0 3.2 1.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.0 4.3 3.7 2.8 4.0 7.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.8 11.5 10.8 9.5 6.4 13.5 2.7 2.7 2.7 2.7 2.7
EURAUD 10.3 14.7 9.2 4.7 4.8 3.7 2.6 2.6 2.6 2.6 2.6
EURCAD 5.8 7.7 8.1 6.0 6.5 5.7 2.8 2.8 2.8 2.8 2.8
EURCHF 4.9 5.1 5.0 4.4 3.8 12.0 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 8.5 4.2 2.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.0 2.8 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 11.5 17.5 13.1 5.6 4.8 5.3 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 2.4 2.1 1.3 1.3 1.4 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 16.1 8.5 10.5 10.2 3.1 3.6 2.9 2.8 2.8
GBPCAD 21.2 19.6 15.1 7.9 6.6 13.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.2 14.0 14.6 9.2 9.9 9.6 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 5.7 7.8 6.4 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 5.4 5.2 3.4 2.0 2.0 2.0 2.0 2.0
NZDCAD 6.9 9.1 8.0 3.6 4.4 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.7 5.7 5.1 3.5 3.5 8.1 3.5 3.5 3.5 3.5 3.5
USDCAD 4.2 2.5 5.0 4.1 2.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 4.0 3.8 3.5 3.4 4.3 9.9 2.0 2.0 2.0 2.0 2.0
USDJPY 3.4 1.7 2.6 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 11.6 9.7 7.5 5.4 5.2 4.0 4.3 3.9 3.8 4.0
AUDCHF 8.9 9.7 7.6 5.7 5.3 7.5 3.1 3.0 2.7 3.0 2.9
AUDJPY 8.1 6.4 7.5 4.5 4.9 3.3 3.9 3.7 3.6 3.6 3.9
AUDNZD 12.2 12.6 12.1 8.5 6.9 6.3 5.2 5.2 5.0 5.1 4.8
AUDUSD 3.8 4.6 4.8 2.8 2.3 2.0 2.0 2.1 1.8 1.9 1.8
CADCHF 6.7 5.7 5.1 4.1 5.5 9.3 3.0 3.1 3.0 3.0 2.8
CHFJPY 9.2 10.9 10.1 5.9 6.6 8.7 4.4 4.2 4.0 3.9 3.7
EURAUD 8.3 10.3 11.3 5.2 4.9 6.1 3.3 3.5 2.7 2.7 2.6
EURCAD 10.0 10.1 11.6 8.9 9.0 9.1 5.1 4.9 4.4 4.5 4.6
EURCHF 7.2 8.2 7.8 7.1 5.7 11.8 3.9 3.7 3.7 3.5 3.8
EURGBP 10.0 10.0 11.1 6.2 5.2 3.1 2.8 2.9 2.7 3.0 2.8
EURJPY 7.1 5.3 4.8 3.9 3.9 3.8 3.4 3.3 3.2 3.3 3.2
EURNZD 13.8 20.0 16.4 8.1 6.8 7.3 3.6 3.7 3.7 3.6 3.4
EURUSD 2.0 3.2 3.7 2.0 2.3 3.1 1.8 1.8 2.0 1.8 1.7
GBPAUD 18.2 12.2 17.7 10.9 9.4 10.0 4.3 3.9 4.2 4.1 4.5
GBPCAD 15.8 13.3 14.6 11.6 8.1 9.7 4.4 3.8 3.9 3.6 4.0
GBPCHF 10.9 10.0 10.0 10.0 8.5 10.0 4.5 4.6 3.9 4.3 4.7
GBPJPY 10.0 10.6 11.2 6.6 7.1 6.6 3.9 3.8 3.8 3.2 3.7
GBPUSD 10.0 12.3 14.3 5.6 5.8 6.4 2.9 3.1 3.0 3.1 2.9
NZDCAD 7.0 4.9 6.4 4.8 4.6 3.9 3.2 3.1 2.9 3.0 3.2
NZDCHF 6.0 6.1 5.7 4.2 4.4 8.5 2.8 2.7 2.8 2.6 2.5
USDCAD 4.6 3.9 5.3 3.1 2.6 3.0 2.3 2.1 2.1 2.2 2.1
USDCHF 4.9 5.1 5.3 5.3 5.0 11.8 1.9 2.4 2.5 2.4 2.1
USDJPY 4.9 4.4 3.9 2.5 2.6 2.5 2.6 2.4 2.4 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 3.8 5.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.4 6.0 5.7 3.6 3.5 4.7 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.7 3.2 4.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.5 8.2 6.5 5.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.0 4.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 6.2 6.1 6.8 3.2 3.3 5.5 2.9 2.9 2.9 2.9 2.9
EURAUD 4.2 8.4 8.2 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.9 7.6 9.2 5.0 5.1 4.7 3.7 3.7 3.7 3.7 3.7
EURCHF 6.2 7.0 5.6 5.2 3.9 6.2 2.5 2.5 2.5 2.5 2.5
EURGBP 10.0 4.0 4.8 4.1 2.9 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.8 2.3 3.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.9 15.1 9.3 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.8 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.3 10.9 13.8 8.8 7.0 8.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.4 11.6 12.6 9.1 6.4 5.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.2 10.0 11.9 8.9 4.6 8.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 11.8 10.3 9.9 4.5 4.2 5.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 10.0 4.3 3.0 4.3 3.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.4 2.3 4.5 2.4 2.2 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.3 4.9 4.4 4.2 4.2 7.6 2.3 2.3 2.3 2.3 2.3
USDJPY 3.4 3.0 1.8 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 2.8 5.7 4.2 2.9 2.3 1.2 1.6 1.2 1.2 1.4
AUDCHF 6.0 5.7 6.3 4.4 4.5 4.7 1.9 1.8 1.5 1.6 1.7
AUDJPY 5.8 3.1 5.0 1.9 1.6 1.7 1.5 1.2 1.0 1.4 1.5
AUDNZD 5.0 6.4 5.4 3.1 1.9 2.1 1.7 1.6 1.6 1.7 1.6
AUDUSD 4.4 2.7 2.6 1.1 0.9 0.6 0.8 0.9 0.7 0.6 0.6
CADCHF 5.1 4.5 5.8 5.0 4.5 5.0 1.8 1.7 1.8 1.9 1.5
CHFJPY 5.0 5.8 5.6 4.4 4.2 4.5 1.3 1.6 1.4 1.8 1.3
EURAUD 8.2 7.4 7.5 3.0 1.8 2.1 1.6 1.5 1.3 1.2 1.6
EURCAD 5.6 7.1 8.2 3.1 6.8 5.9 2.2 2.5 2.1 1.8 2.3
EURCHF 2.5 2.9 3.8 3.0 4.3 5.3 1.1 1.6 1.5 1.1 1.1
EURGBP 7.6 7.1 7.6 3.1 2.8 0.4 1.1 1.1 0.9 0.9 0.9
EURJPY 3.6 2.8 2.7 1.5 1.1 2.2 1.3 1.1 1.2 1.4 1.1
EURNZD 12.4 11.1 11.2 4.7 3.5 4.2 2.1 1.9 1.9 2.0 1.7
EURUSD 0.6 1.8 1.4 0.5 0.5 1.0 0.4 0.6 0.4 0.3 0.3
GBPAUD 16.9 8.3 14.5 5.6 7.9 6.8 2.4 3.0 2.5 2.2 2.1
GBPCAD 12.4 11.4 13.6 4.5 7.8 7.5 2.5 2.5 2.0 2.2 1.7
GBPCHF 12.4 12.2 12.5 9.1 9.2 7.0 1.7 2.5 1.4 2.1 1.9
GBPJPY 9.7 10.4 13.2 4.0 4.5 4.0 1.5 1.7 1.5 1.0 1.1
GBPUSD 7.2 10.3 10.3 5.0 3.4 1.9 1.5 1.4 1.3 1.3 1.2
NZDCAD 7.8 7.0 6.6 4.3 3.7 3.6 2.3 2.1 1.6 1.8 1.9
NZDCHF 7.5 8.2 6.5 4.9 4.6 6.3 2.2 2.0 2.0 2.0 1.6
USDCAD 4.4 2.7 5.7 2.6 1.5 1.9 0.9 0.9 0.9 0.5 0.9
USDCHF 2.7 3.4 5.6 3.6 4.4 5.8 1.0 1.2 1.1 1.0 0.9
USDJPY 3.4 2.0 1.6 0.6 0.4 0.8 0.9 0.8 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年07月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.7 7.4 6.3 5.6 5.2 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 4.7 4.6 4.3 4.2 3.8 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.3 3.4 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.6 8.9 4.4 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.9 2.2 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 6.8 6.0 6.3 6.5 6.5 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.7 11.2 10.1 6.2 6.8 3.3 2.7 2.7 2.7 2.7 2.7
EURAUD 4.6 4.2 3.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 10.4 10.1 9.5 9.3 9.6 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.7 5.1 6.5 4.9 4.9 5.1 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 4.0 4.2 3.4 2.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.3 2.0 2.3 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 5.5 14.0 12.4 6.1 5.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 10.9 11.4 9.1 5.9 7.8 3.4 3.2 3.0 2.8 3.2
GBPCAD 24.2 24.2 17.5 19.8 12.9 8.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 15.6 14.8 15.4 12.5 7.2 9.9 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 8.3 7.3 3.2 5.2 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 9.5 7.4 4.9 2.0 3.2 2.0 2.0 2.0 2.0 2.0
NZDCAD 7.3 10.5 11.6 6.0 5.4 3.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 6.5 7.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 10.2 7.8 7.5 7.4 7.5 3.2 2.5 2.5 2.5 2.5 2.5
USDCHF 6.2 5.3 4.8 4.5 5.5 5.0 2.0 2.0 2.0 2.0 2.0
USDJPY 5.5 1.8 1.8 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 9.3 10.1 8.2 7.4 5.4 4.3 3.9 3.9 3.7 3.7
AUDCHF 7.0 6.3 6.9 6.0 5.2 4.7 3.2 2.8 2.9 2.8 2.9
AUDJPY 7.0 6.4 5.9 4.6 4.2 3.9 3.5 3.6 3.6 3.5 3.6
AUDNZD 9.6 12.8 9.3 8.6 7.7 7.2 5.1 5.3 5.0 5.3 5.1
AUDUSD 3.5 3.4 2.4 2.3 2.1 1.7 2.0 2.0 1.9 1.9 1.7
CADCHF 6.6 7.8 6.6 6.9 7.0 6.5 3.0 3.1 3.0 2.8 2.6
CHFJPY 9.2 8.4 9.1 7.5 7.2 6.7 4.0 3.9 3.8 3.7 3.7
EURAUD 7.1 7.4 4.4 4.6 3.8 3.1 3.1 2.9 2.9 2.5 2.7
EURCAD 14.7 11.1 12.8 12.1 13.0 9.1 5.2 4.8 5.1 5.0 4.9
EURCHF 7.7 7.0 7.6 7.1 6.5 5.3 3.7 3.6 3.6 3.5 3.4
EURGBP 10.0 7.3 7.2 5.7 3.6 3.1 3.0 3.0 2.9 2.9 2.8
EURJPY 6.7 5.0 5.5 4.2 4.0 4.4 3.3 3.0 3.5 3.0 3.2
EURNZD 9.2 15.4 15.9 9.1 7.0 7.3 4.1 3.5 3.4 4.5 3.5
EURUSD 1.8 1.7 2.1 1.9 2.1 1.8 1.8 1.8 1.8 1.6 1.7
GBPAUD 19.1 6.9 9.9 11.1 5.8 8.5 5.7 4.1 4.4 4.4 4.2
GBPCAD 19.0 10.5 16.8 13.1 9.6 9.1 4.0 4.0 3.7 3.7 4.5
GBPCHF 10.8 9.4 10.0 10.0 6.9 8.5 4.7 4.5 4.4 4.4 4.2
GBPJPY 10.0 6.7 8.4 7.6 4.4 4.7 3.9 3.9 4.2 4.0 4.2
GBPUSD 10.0 6.9 6.7 6.3 3.9 2.3 3.3 2.7 2.5 2.7 2.9
NZDCAD 7.3 9.8 10.3 6.8 6.4 6.2 3.3 3.0 2.9 2.8 3.0
NZDCHF 3.4 6.8 7.0 4.7 4.4 4.2 3.0 2.7 2.5 2.4 2.6
USDCAD 9.2 6.3 8.2 8.7 7.0 3.6 2.4 2.3 2.2 2.0 2.2
USDCHF 5.0 4.5 3.9 5.6 5.9 4.2 2.3 2.4 2.2 2.3 2.2
USDJPY 4.5 3.9 3.6 3.2 2.7 2.7 2.3 2.3 2.3 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 5.3 6.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.2 4.1 3.5 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.3 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.3 5.7 3.4 4.4 4.0 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.7 5.0 4.9 4.4 4.1 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 5.2 5.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 7.4 7.6 11.3 6.8 6.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 4.2 5.4 4.6 3.7 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 13.9 3.9 3.2 2.8 2.1 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 2.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.0 12.8 7.9 6.7 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.3 4.8 6.9 9.1 4.8 6.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.4 9.3 12.1 5.9 7.0 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 14.2 10.7 8.7 5.2 7.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 11.9 7.1 4.2 6.3 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.3 3.7 4.2 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.9 4.5 4.5 4.5 4.3 3.4 2.1 2.1 2.1 2.1 2.1
USDCHF 2.7 3.8 3.7 4.9 3.5 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 3.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.4 6.0 4.8 4.6 3.3 1.3 1.2 1.4 1.3 1.2
AUDCHF 3.0 3.7 5.1 5.1 4.8 3.4 1.7 1.7 1.8 1.9 1.6
AUDJPY 4.2 3.5 2.9 2.0 1.6 1.9 1.0 1.2 1.2 0.9 1.1
AUDNZD 3.6 6.6 4.0 3.3 2.7 2.4 1.9 1.7 1.6 1.7 1.8
AUDUSD 2.1 2.1 1.2 0.8 0.9 0.6 0.5 0.8 0.7 0.7 0.6
CADCHF 7.5 6.4 7.1 7.8 7.5 5.4 1.8 1.9 1.8 1.8 1.4
CHFJPY 4.8 4.6 4.7 3.7 4.8 5.3 0.9 1.0 1.0 1.0 1.2
EURAUD 3.3 4.2 1.8 1.5 1.5 1.5 1.0 1.0 1.7 1.4 1.4
EURCAD 7.6 7.2 7.5 6.0 6.9 5.5 1.8 2.0 2.1 1.8 2.0
EURCHF 1.2 4.0 4.4 2.5 3.0 2.9 1.2 1.0 1.3 0.7 1.0
EURGBP 11.5 5.0 3.6 3.3 1.6 2.8 1.2 1.1 0.9 0.9 1.0
EURJPY 2.5 1.7 1.7 1.1 0.9 1.6 1.0 0.8 0.9 0.7 0.4
EURNZD 4.1 10.9 8.9 5.2 4.2 3.6 2.4 2.5 1.8 1.9 2.2
EURUSD 0.5 0.3 0.5 0.5 0.5 0.4 0.4 0.4 0.5 0.5 0.4
GBPAUD 16.2 9.6 10.8 8.8 5.6 6.1 3.5 2.7 3.1 3.2 2.1
GBPCAD 24.0 11.2 13.7 12.8 9.3 9.9 2.7 2.3 2.5 1.6 2.3
GBPCHF 11.3 12.4 11.6 8.2 4.9 7.1 2.1 1.7 1.7 1.7 2.0
GBPJPY 13.3 7.2 6.5 5.0 2.1 4.3 1.6 1.4 1.3 1.4 1.6
GBPUSD 16.9 5.0 7.4 4.0 0.9 3.2 1.3 1.1 1.0 0.9 1.1
NZDCAD 4.7 9.0 9.0 5.7 4.7 4.6 2.1 1.5 1.7 1.8 1.8
NZDCHF 3.9 8.4 8.1 5.5 5.0 4.9 1.9 2.0 1.7 1.6 2.0
USDCAD 7.0 8.0 9.1 - 7.3 3.8 1.2 1.3 1.3 1.3 1.1
USDCHF 5.0 4.5 4.0 4.7 5.6 4.6 1.3 1.3 1.2 1.0 0.8
USDJPY 4.0 2.5 2.5 1.5 1.0 1.4 0.4 0.4 0.5 0.6 0.3

※時刻はサーバータイム、単位はpips

  

2019年07月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.1 2.8 2.7 4.2 2.9 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.2 3.2 4.1 3.4 3.8 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.3 4.3 4.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.9 2.8 5.7 4.0 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 5.4 6.4 4.0 5.8 5.4 5.7 2.7 2.7 2.7 2.7 2.7
EURAUD 3.9 3.3 3.2 2.6 2.6 2.7 2.6 2.6 2.6 2.6 2.6
EURCAD 3.6 3.1 3.7 6.5 3.7 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 5.6 6.1 4.0 6.0 6.7 8.1 2.3 2.3 2.3 2.3 2.3
EURGBP 2.5 3.3 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 13.6 11.2 12.5 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD - 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 6.1 7.7 7.8 3.5 3.9 5.5 2.8 2.8 2.8 2.8 2.8
GBPCAD 4.6 5.6 5.3 8.9 9.2 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 8.3 8.5 6.0 7.8 7.0 8.0 3.7 3.7 3.7 3.7 3.7
GBPJPY 3.8 5.8 4.3 3.0 3.0 3.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.0 2.8 2.0 2.0 2.0 2.0 2.0 - 2.0 2.0 2.0
NZDCAD 6.5 4.8 5.4 4.3 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.6 4.2 3.6 3.5 3.5 4.0 3.5 3.5 3.5 3.5 3.5
USDCAD 2.6 2.6 2.8 6.3 3.5 3.1 2.5 2.5 2.5 2.5 2.5
USDCHF 3.1 4.0 2.7 5.7 4.3 3.7 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 7.6 6.5 6.6 5.2 4.6 4.2 3.8 3.9 3.7 3.7
AUDCHF 5.9 6.0 4.9 4.2 4.2 4.8 3.0 3.1 2.9 2.8 2.8
AUDJPY 5.4 5.1 5.5 3.9 4.2 4.1 4.0 3.5 3.4 3.5 3.4
AUDNZD 12.2 10.3 10.0 6.0 6.2 4.7 5.0 4.7 5.1 4.6 4.8
AUDUSD 3.3 2.6 2.6 2.2 1.8 2.1 2.1 1.8 2.0 1.8 1.9
CADCHF 7.1 7.3 4.7 6.6 5.4 3.9 3.1 3.0 2.8 2.8 2.8
CHFJPY 6.3 8.6 5.1 6.4 5.7 6.5 3.9 4.2 3.9 3.9 4.0
EURAUD 6.9 5.5 6.8 4.0 4.8 4.4 3.1 2.9 2.8 2.7 2.9
EURCAD 7.6 7.1 7.0 10.1 8.8 5.0 5.3 4.8 4.7 4.6 4.7
EURCHF 8.5 8.3 5.9 7.4 7.2 7.4 3.6 3.7 3.4 3.6 3.5
EURGBP 4.0 4.8 4.6 3.6 3.4 4.1 2.9 2.9 2.8 2.6 2.6
EURJPY 4.4 4.0 4.1 3.8 3.8 4.0 3.5 3.6 3.4 3.4 3.1
EURNZD 14.6 14.8 13.9 6.2 8.4 5.7 3.8 3.4 3.5 3.3 3.3
EURUSD 1.6 1.6 1.6 2.0 2.1 2.0 1.8 1.9 1.7 1.8 1.7
GBPAUD 9.2 9.5 9.0 5.7 5.7 7.9 5.2 4.4 4.0 4.5 3.9
GBPCAD 6.2 7.6 6.8 7.9 6.6 5.1 5.3 3.8 4.2 3.8 3.8
GBPCHF 5.0 6.2 4.7 5.3 6.7 6.7 4.4 4.4 4.5 4.4 4.3
GBPJPY 3.5 4.7 4.5 4.3 4.3 5.2 4.2 3.8 4.1 4.0 3.8
GBPUSD 3.0 4.0 3.8 2.9 3.5 3.0 2.9 2.7 3.0 3.0 3.0
NZDCAD 6.5 5.6 6.1 5.5 4.7 3.1 3.2 3.0 2.9 2.8 2.8
NZDCHF 5.6 5.3 4.7 4.0 4.2 3.9 2.8 2.7 2.7 2.7 2.5
USDCAD 3.5 3.3 3.5 6.0 3.7 3.3 2.5 2.2 2.0 2.2 2.1
USDCHF 4.0 4.6 2.7 4.6 4.5 5.5 2.3 2.5 2.3 1.8 2.2
USDJPY 2.7 2.5 2.5 2.5 2.8 2.6 2.2 2.5 2.4 2.5 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.1 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.1 6.3 6.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.6 5.2 2.9 2.9 2.9 4.5 2.9 2.9 2.9 2.9 2.9
EURAUD 4.7 4.8 3.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 3.7 7.0 4.3 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.6 6.0 4.0 4.5 5.2 6.1 2.5 2.5 2.5 2.5 2.5
EURGBP 2.1 2.6 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.1 12.6 10.9 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 2.0 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.7 7.7 7.9 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 5.1 5.5 5.5 5.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 7.6 4.4 4.4 4.7 5.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 4.9 4.1 3.1 3.1 3.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.6 2.9 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.2 2.2 3.7 2.3 2.5 2.1 2.1 2.1 2.1 2.1
USDCHF 3.1 4.4 2.6 3.4 3.3 6.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.4 2.1 3.0 3.3 2.9 1.8 1.5 1.5 1.4 1.1 1.6
AUDCHF 4.0 4.1 3.0 2.8 3.0 4.4 2.0 1.8 2.0 1.8 1.9
AUDJPY 2.4 2.4 1.9 1.1 1.4 1.4 0.6 0.8 1.1 1.1 1.0
AUDNZD 6.0 4.7 4.8 2.0 2.5 2.0 1.8 1.6 1.7 1.3 1.4
AUDUSD 2.0 1.6 1.2 0.8 0.8 0.8 0.8 0.5 0.7 0.6 0.6
CADCHF 3.6 3.7 3.3 7.6 4.8 4.2 1.9 1.8 1.6 2.0 1.9
CHFJPY 3.5 4.0 1.9 2.8 3.4 4.0 1.2 1.4 0.9 1.2 1.3
EURAUD 3.4 3.4 1.0 1.7 2.5 2.6 1.2 1.4 1.5 1.7 1.8
EURCAD 3.3 2.6 3.8 5.8 4.7 2.7 2.9 2.0 2.0 2.0 1.9
EURCHF 5.5 6.5 1.8 1.8 3.6 1.5 1.7 1.1 0.9 1.0 1.5
EURGBP 2.6 2.3 2.0 1.0 2.1 1.7 0.9 0.4 0.8 0.9 0.8
EURJPY 1.8 1.4 1.3 0.7 1.6 1.3 0.7 0.9 1.1 1.1 0.8
EURNZD 11.1 10.8 11.2 4.3 5.7 4.3 3.1 2.1 2.2 2.0 2.1
EURUSD 0.4 0.4 0.4 0.5 0.9 0.8 0.4 0.5 0.4 0.6 0.5
GBPAUD 5.7 7.1 4.5 2.9 2.9 5.6 3.5 3.7 2.8 3.0 2.4
GBPCAD 2.6 4.7 4.5 8.3 7.4 4.9 2.4 1.4 1.9 2.2 2.5
GBPCHF 4.0 4.8 3.3 3.1 5.6 5.6 2.4 2.1 1.9 2.3 1.8
GBPJPY 2.0 3.1 2.7 2.3 2.6 4.1 1.4 1.5 1.6 1.9 1.3
GBPUSD 1.6 2.7 2.5 1.6 2.3 2.5 1.1 0.8 1.4 1.5 1.3
NZDCAD 6.5 5.7 6.0 4.4 3.7 4.0 2.2 1.8 1.6 2.0 1.8
NZDCHF 7.3 6.6 5.9 3.7 4.2 4.7 2.0 1.8 1.5 1.7 1.7
USDCAD 2.4 2.3 2.6 5.9 2.5 2.1 1.4 0.6 0.8 1.0 1.0
USDCHF 3.0 3.7 2.2 3.7 3.7 5.9 1.2 1.3 1.4 1.2 1.1
USDJPY 0.9 1.0 1.0 0.7 0.9 0.3 0.5 0.4 0.7 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年07月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.2 10.0 5.1 8.6 8.9 4.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.4 8.8 4.9 5.5 3.4 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 10.5 8.1 3.9 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.8 13.3 8.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.2 6.7 2.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.5 3.5 2.8 6.5 6.7 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 9.4 10.2 9.1 2.8 2.7 2.7 2.7 2.7 2.7 2.7
EURAUD 16.5 19.5 8.1 8.5 5.4 2.7 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 14.2 13.3 12.9 13.9 5.2 2.8 2.8 2.8 2.8 2.8
EURCHF 3.5 - 3.0 2.3 3.8 2.4 2.3 2.3 2.3 2.3 2.3
EURGBP 4.5 4.5 3.6 3.3 3.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.0 4.6 5.3 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 12.0 8.3 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 2.4 2.5 1.3 - - 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 20.9 15.5 10.8 9.2 7.0 2.8 2.8 2.8 2.8 2.8
GBPCAD 17.8 24.2 21.5 20.4 21.6 14.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 19.4 12.9 12.9 10.3 7.6 5.6 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 9.6 9.6 7.0 6.0 3.6 3.0 3.0 3.0 3.0 3.0
GBPUSD 3.3 6.7 3.4 5.2 5.1 2.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 5.4 6.0 4.4 11.5 - 8.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.4 4.9 3.5 3.5 - - 3.5 3.5 3.5 3.5 3.5
USDCAD 4.5 4.5 3.0 9.8 10.8 4.8 2.5 2.5 2.5 2.5 2.5
USDCHF 4.5 4.5 - 4.4 3.2 2.2 2.0 2.0 2.0 2.0 2.0
USDJPY 6.0 2.2 2.5 1.6 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.5 12.5 8.9 11.3 9.2 7.5 4.3 4.4 4.2 4.1 4.1
AUDCHF 10.0 9.2 6.9 4.7 4.1 4.1 3.1 3.0 2.9 3.0 2.9
AUDJPY 12.8 10.3 9.6 5.5 5.3 4.9 3.9 4.0 3.7 3.8 3.6
AUDNZD 18.0 14.1 14.3 8.1 7.5 7.3 5.1 5.2 4.9 5.3 4.9
AUDUSD 6.4 6.6 4.3 3.0 2.4 2.4 2.2 2.0 2.0 2.1 2.0
CADCHF 9.6 9.6 7.1 8.1 9.2 6.1 3.1 3.2 3.2 3.2 3.0
CHFJPY 20.8 8.3 13.2 8.6 6.8 6.2 4.0 4.0 4.2 3.7 3.9
EURAUD 19.1 18.0 10.9 5.9 4.8 4.8 5.1 3.4 3.2 3.2 3.2
EURCAD 15.7 15.7 13.2 14.1 14.2 10.7 5.4 5.4 5.4 4.8 4.2
EURCHF 7.2 7.4 4.8 4.7 4.4 3.9 3.8 3.7 3.5 3.5 3.5
EURGBP 9.0 8.1 6.4 5.0 5.1 3.9 3.6 3.0 3.0 2.7 2.7
EURJPY 10.0 7.2 7.4 5.2 4.4 4.3 3.6 3.4 3.5 3.5 3.4
EURNZD 15.0 12.1 11.1 7.3 6.6 7.9 4.8 3.8 4.7 4.1 3.9
EURUSD 3.3 4.0 3.1 2.1 2.1 2.1 2.1 1.8 1.7 2.0 1.8
GBPAUD 19.9 30.6 19.8 11.3 9.4 9.5 7.3 5.1 3.6 3.7 4.2
GBPCAD 25.4 24.7 12.8 18.6 18.9 12.6 4.3 4.3 4.0 4.9 4.7
GBPCHF 6.4 7.6 6.2 8.2 8.3 7.2 4.6 3.9 3.7 3.5 4.4
GBPJPY 10.0 9.0 11.0 8.4 8.3 5.8 3.8 4.2 3.9 3.3 3.9
GBPUSD 8.1 6.5 4.7 4.5 5.3 3.7 3.0 2.7 2.7 2.9 3.1
NZDCAD 6.5 6.5 4.9 9.2 10.1 6.6 3.4 2.6 3.5 3.5 3.1
NZDCHF 5.8 5.3 4.5 4.4 4.1 3.9 2.9 2.7 2.8 2.8 2.3
USDCAD 6.3 6.3 4.8 9.2 12.3 3.4 2.8 2.8 2.8 2.3 2.0
USDCHF 5.6 6.4 4.8 2.4 3.6 3.7 2.6 2.6 2.7 2.1 2.3
USDJPY 7.7 4.9 4.3 4.0 3.6 3.5 2.2 2.2 2.3 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.8 9.5 5.3 6.1 5.0 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.4 7.8 5.4 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.6 5.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.8 6.2 6.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 7.4 4.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 10.9 4.3 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 20.0 10.9 6.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.4 13.0 14.1 13.7 9.4 4.4 3.7 3.7 3.7 3.7 3.7
EURCHF 6.7 7.4 2.6 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 6.4 3.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 7.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.6 7.7 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.8 13.0 9.4 5.2 5.4 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.6 25.0 10.2 14.9 14.9 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.0 5.6 6.9 4.4 5.2 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 13.4 8.6 5.4 3.5 4.9 3.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 6.7 2.9 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 9.1 9.2 4.8 9.3 11.0 5.9 2.1 2.1 2.1 2.1 2.1
USDCHF 6.1 4.5 4.8 4.4 2.4 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 4.5 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 8.4 7.9 6.5 3.5 3.0 1.2 1.1 1.5 1.5 1.4
AUDCHF 7.0 7.0 5.4 2.7 3.4 3.5 1.8 1.3 1.6 1.5 1.5
AUDJPY 8.0 6.0 4.5 1.6 1.4 1.5 1.0 1.0 1.2 1.2 1.1
AUDNZD 8.1 7.6 6.0 2.3 2.1 1.6 1.5 1.9 1.3 1.5 1.4
AUDUSD 2.5 3.1 3.7 1.2 0.9 0.7 0.9 0.8 0.8 0.7 0.9
CADCHF 6.8 6.8 4.9 7.5 6.6 4.5 2.2 1.8 1.7 1.6 1.8
CHFJPY 12.0 4.5 2.9 2.8 3.0 3.0 1.0 0.8 0.9 1.2 1.2
EURAUD 9.9 7.3 6.0 2.8 1.9 1.3 1.6 1.0 1.7 1.9 1.5
EURCAD 10.0 9.2 6.8 9.7 9.3 5.8 2.0 2.0 1.9 1.8 1.6
EURCHF 3.6 4.0 4.1 - 2.7 1.5 0.8 0.9 1.1 1.5 0.9
EURGBP 5.2 3.6 3.1 2.1 1.9 1.5 1.2 1.0 1.0 0.9 0.9
EURJPY 7.9 2.5 2.1 1.1 1.1 1.8 0.7 0.9 0.9 0.7 0.8
EURNZD 12.3 8.3 5.0 3.2 3.0 3.1 2.4 2.2 2.7 2.4 2.0
EURUSD 1.1 1.4 0.8 0.5 0.4 0.4 0.4 0.4 0.3 0.4 0.4
GBPAUD 13.3 10.9 7.6 5.6 5.8 5.8 2.0 3.1 2.2 2.4 2.2
GBPCAD 10.0 10.0 7.1 6.0 12.9 10.9 2.5 2.0 1.9 1.5 1.9
GBPCHF 6.2 - 3.6 3.9 5.2 4.2 1.8 1.3 1.6 1.5 1.3
GBPJPY 9.2 5.2 4.8 3.8 4.1 4.0 1.8 1.7 1.7 0.8 1.3
GBPUSD 3.7 3.6 3.6 2.8 3.5 2.8 0.9 0.6 0.8 0.6 0.8
NZDCAD 8.6 7.1 3.9 4.4 3.4 3.2 1.5 1.3 1.6 1.3 1.2
NZDCHF 8.6 6.0 2.8 3.0 2.7 3.3 1.6 1.1 1.7 1.7 1.4
USDCAD 8.2 7.8 6.5 8.0 9.1 0.8 1.4 1.1 1.0 0.5 1.0
USDCHF 4.6 4.9 3.6 0.3 - 2.3 1.1 0.8 0.7 0.9 1.1
USDJPY 6.5 1.7 1.4 1.3 1.3 1.2 0.6 0.7 0.8 0.5 0.8

※時刻はサーバータイム、単位はpips

  

2019年07月05日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.2 6.3 6.6 5.7 3.9 2.9 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.8 7.1 9.3 7.0 8.4 7.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.9 2.6 2.6 3.1 2.8 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.3 6.3 5.0 6.0 4.8 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.7 1.8 1.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.2 12.4 14.8 11.8 8.6 5.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.8 12.8 11.8 13.5 11.7 11.7 3.3 3.0 2.7 2.7 2.7
EURAUD 12.8 5.0 3.9 6.6 6.5 3.4 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 13.6 10.2 5.6 5.1 4.6 2.8 2.8 2.8 2.8 2.8
EURCHF 9.6 7.1 12.0 10.7 11.6 10.0 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 6.2 3.4 2.6 2.4 3.1 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 13.8 11.1 8.4 8.1 5.5 5.8 4.7 4.7 4.7 4.7 4.7
EURUSD 2.9 1.5 1.3 - 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 12.3 7.6 8.9 8.8 8.3 3.6 3.0 2.9 3.3 3.0
GBPCAD 23.6 24.2 24.2 14.1 12.0 10.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 17.5 22.0 17.7 18.9 15.4 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 5.2 5.2 4.4 4.0 5.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 4.6 3.4 3.2 2.7 3.9 2.0 2.0 2.0 2.0 2.0
NZDCAD - 12.3 10.4 8.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.4 6.5 6.0 10.7 8.5 4.6 3.5 3.5 3.5 3.5 3.5
USDCAD 8.7 12.0 12.0 6.3 4.3 3.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 9.8 10.0 9.4 10.0 6.6 2.0 2.0 2.0 2.0 2.0
USDJPY 2.2 1.2 1.2 - 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 13.0 12.4 7.9 7.8 7.1 5.2 4.2 4.7 4.3 3.9
AUDCHF 9.3 9.4 8.9 8.3 9.0 6.5 3.1 2.9 3.6 2.9 2.8
AUDJPY 8.8 4.9 5.3 6.1 6.0 4.6 4.1 3.8 4.1 3.8 3.7
AUDNZD 12.7 11.0 11.4 11.0 9.9 8.4 5.5 5.2 6.2 5.3 5.3
AUDUSD 4.3 2.9 2.6 3.1 2.6 2.1 2.0 1.9 1.9 2.0 1.8
CADCHF 10.0 8.9 13.5 12.7 9.8 9.8 3.6 3.1 3.6 2.9 2.8
CHFJPY 10.0 14.1 13.0 10.3 13.0 9.7 4.3 4.3 4.7 4.5 4.0
EURAUD 10.0 8.0 6.0 7.7 6.7 3.6 4.0 3.3 3.5 3.5 2.9
EURCAD 15.1 14.8 15.5 8.9 9.0 8.6 5.0 4.8 5.1 4.9 4.5
EURCHF 10.0 10.1 12.5 13.2 13.0 7.9 3.3 3.6 3.5 3.9 3.9
EURGBP 10.0 7.1 5.4 4.8 4.6 4.9 3.2 2.9 2.8 3.0 2.4
EURJPY 8.3 4.5 4.6 4.3 4.1 3.7 3.7 3.5 3.2 3.3 3.1
EURNZD 15.0 16.7 13.8 11.9 8.5 9.0 4.3 3.9 5.3 4.5 4.1
EURUSD 4.1 3.1 1.7 2.1 2.0 1.9 1.8 1.9 1.9 1.8 1.9
GBPAUD 17.1 11.1 10.5 11.8 11.7 12.2 6.3 5.0 5.3 4.3 4.5
GBPCAD 17.1 21.9 16.8 8.9 9.8 11.2 4.5 4.4 5.1 4.0 3.8
GBPCHF 10.0 10.0 10.0 9.7 10.0 8.5 4.4 4.4 4.7 3.7 4.2
GBPJPY 10.0 7.1 5.4 4.8 4.9 6.9 4.4 4.3 4.1 4.0 3.6
GBPUSD 10.0 6.0 4.1 5.0 4.0 4.9 3.3 3.1 3.1 2.2 2.7
NZDCAD 10.0 4.9 7.8 7.0 4.6 4.8 3.2 3.4 3.7 3.0 3.1
NZDCHF 10.3 7.2 11.0 9.2 9.0 8.4 2.6 2.7 2.9 2.8 2.8
USDCAD 8.4 8.3 7.1 6.7 5.2 4.4 2.7 2.5 2.6 2.5 2.3
USDCHF 9.6 11.5 7.9 8.9 9.2 5.5 2.6 2.5 2.3 2.6 2.5
USDJPY 3.4 3.3 2.8 2.7 2.5 2.6 2.8 2.4 2.3 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 9.1 7.6 4.8 4.9 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.8 7.2 7.0 5.8 7.4 6.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.5 7.7 6.5 6.8 5.4 4.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.7 2.1 2.0 2.9 2.6 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.8 11.2 9.3 7.5 9.1 5.4 2.9 2.9 2.9 2.9 2.9
EURAUD 12.6 5.3 4.1 6.8 6.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 9.3 10.1 6.3 5.6 5.5 3.7 3.7 3.7 3.7 3.7
EURCHF 11.2 9.5 10.2 10.7 11.1 11.3 2.5 2.5 2.5 2.5 2.5
EURGBP 9.3 4.7 2.6 2.7 2.4 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.4 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 12.4 11.1 9.3 8.8 6.6 5.6 5.5 5.5 5.5 5.5 5.5
EURUSD 3.1 1.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 25.7 10.1 8.2 10.5 9.5 7.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 25.0 8.8 10.8 7.0 7.7 10.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 10.0 10.5 7.0 8.7 6.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 13.5 5.1 5.2 4.3 4.0 4.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 3.5 2.7 3.2 2.4 3.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 8.6 2.1 2.3 3.8 4.4 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 9.6 10.1 10.7 9.0 9.9 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 5.6 6.8 4.1 3.7 3.5 1.4 1.3 1.3 1.3 1.3
AUDCHF 7.9 7.7 7.5 5.8 6.8 6.6 1.9 1.7 1.7 1.8 2.0
AUDJPY 5.9 2.1 2.0 3.0 3.0 2.0 1.4 1.3 1.3 1.3 1.1
AUDNZD 6.6 4.7 4.2 4.2 3.4 2.7 2.1 2.0 2.0 1.6 1.6
AUDUSD 3.4 1.3 2.0 1.7 1.9 1.1 1.0 0.8 0.8 0.9 0.8
CADCHF 8.4 11.9 11.3 11.7 8.1 7.1 2.0 1.8 1.6 1.8 1.6
CHFJPY 7.4 7.7 8.0 6.0 8.0 5.5 1.6 1.6 1.5 1.4 1.2
EURAUD 7.4 2.2 2.9 3.9 3.5 1.4 2.1 1.8 1.3 1.8 2.1
EURCAD 10.6 6.3 8.0 4.9 4.6 4.9 1.4 1.6 2.3 1.8 1.6
EURCHF 8.0 6.4 8.9 8.6 9.2 7.3 0.9 1.0 1.1 1.3 1.2
EURGBP 8.4 4.2 3.2 2.7 2.8 3.2 0.9 0.8 0.9 1.3 0.9
EURJPY 3.2 1.6 1.2 1.3 1.2 1.1 1.4 1.1 1.0 0.6 1.0
EURNZD 10.5 9.8 8.0 7.3 3.9 2.6 3.4 3.3 3.9 2.4 2.2
EURUSD 1.6 1.4 0.4 0.7 0.7 0.5 0.5 0.4 0.4 0.4 0.4
GBPAUD 13.4 6.9 5.5 5.5 4.8 5.0 2.7 2.5 2.4 2.6 2.4
GBPCAD 18.4 9.7 10.8 6.2 4.9 7.5 2.6 2.1 2.3 2.2 2.0
GBPCHF 15.4 14.4 17.7 11.4 13.3 10.3 2.7 2.8 2.2 2.5 1.9
GBPJPY 9.5 3.9 3.0 2.8 3.0 3.8 1.7 1.5 1.1 1.4 1.2
GBPUSD 10.8 3.8 2.0 3.7 2.5 2.5 1.7 1.4 1.3 1.9 1.3
NZDCAD 8.7 6.3 7.4 6.2 3.9 4.1 1.7 1.9 1.8 1.3 1.7
NZDCHF 8.9 9.9 11.4 10.8 8.2 8.9 1.9 2.0 2.0 1.9 1.7
USDCAD 7.8 13.1 8.9 5.6 4.1 5.0 1.4 1.4 1.2 1.2 1.1
USDCHF 6.7 10.7 10.8 7.9 10.3 12.0 1.0 1.0 1.0 1.1 1.2
USDJPY 3.0 0.6 1.0 - 0.3 0.6 0.9 0.9 0.7 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2019年07月04日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.0 2.4 3.4 3.7 2.4 4.0 2.4 2.4 2.4 2.4 2.4
AUDCHF 10.7 7.4 7.4 7.1 6.7 6.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.6 2.6 2.6 3.9 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 20.2 12.4 7.9 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 - 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 17.8 14.7 14.4 6.4 8.1 4.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 10.0 8.6 2.7 2.7 2.7 2.7 2.7
EURAUD 3.9 5.4 3.2 2.6 3.2 7.0 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 4.4 7.7 5.7 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 11.8 8.7 4.6 7.1 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 3.2 3.1 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.8 2.5 2.5 4.0 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 22.8 15.5 8.7 6.7 6.4 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 23.6 18.4 12.6 8.7 12.5 3.1 3.1 2.8 2.8 2.8
GBPCAD 24.2 24.2 24.2 20.9 14.3 7.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 25.0 25.0 17.8 19.0 19.2 3.9 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 7.4 7.9 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 7.6 5.9 6.8 2.0 2.0 2.0 2.0 2.0
NZDCAD 21.2 12.8 9.9 4.2 5.8 6.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 - 10.8 6.3 5.9 5.3 3.5 3.5 3.5 3.5 3.5
USDCAD 10.9 2.5 4.8 2.6 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 9.3 6.5 6.8 2.0 2.0 2.0 2.0 2.0
USDJPY 6.8 1.3 2.5 3.8 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 5.7 7.3 6.5 5.5 5.2 4.5 4.0 4.0 4.3 4.0
AUDCHF 10.0 10.5 11.8 7.4 5.8 5.5 3.2 3.2 3.0 3.0 3.2
AUDJPY 7.6 4.8 5.1 6.6 4.8 4.1 3.9 3.8 3.8 3.7 3.6
AUDNZD 22.9 18.8 15.3 9.0 8.3 8.5 5.2 5.5 4.8 4.9 5.0
AUDUSD 1.6 1.7 - 2.2 2.1 1.6 1.7 1.9 1.9 2.0 1.6
CADCHF 10.0 12.5 13.2 7.8 5.7 8.0 3.3 3.1 3.0 3.1 3.0
CHFJPY 10.0 14.0 15.2 12.8 8.2 9.2 4.4 4.4 4.2 4.2 4.2
EURAUD 4.9 4.0 3.5 4.9 4.4 3.4 3.5 3.3 3.1 3.3 3.0
EURCAD 13.2 8.2 10.4 9.9 5.4 7.7 5.1 4.7 4.8 4.7 4.9
EURCHF 10.0 14.1 12.2 8.8 4.4 6.9 3.6 3.7 3.7 3.9 3.7
EURGBP 8.8 13.8 10.7 5.5 5.5 5.8 2.8 2.8 2.8 2.6 2.8
EURJPY 7.4 6.3 6.2 6.9 4.5 4.2 3.2 3.1 3.3 3.1 3.2
EURNZD 34.0 27.7 20.8 11.6 9.5 8.3 3.6 3.6 3.6 3.0 3.6
EURUSD 1.9 2.5 2.5 1.9 1.9 1.8 1.8 1.7 1.8 1.8 1.9
GBPAUD 17.9 18.0 16.4 15.1 9.9 9.5 6.1 4.7 4.8 4.1 4.3
GBPCAD 17.9 20.3 23.3 14.2 12.3 9.7 4.5 4.5 4.3 3.6 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.5 4.5 4.6 4.3 5.1
GBPJPY 10.0 15.1 16.3 13.7 8.4 5.8 3.4 3.8 4.2 3.7 4.0
GBPUSD 10.0 17.7 12.3 8.4 5.5 4.9 3.1 3.1 3.3 2.9 2.8
NZDCAD 10.0 14.3 12.7 9.3 7.0 7.5 2.7 2.7 3.0 2.8 2.8
NZDCHF 15.1 13.4 12.6 7.5 7.2 7.2 3.0 2.8 2.6 2.8 3.1
USDCAD 9.9 3.2 5.2 4.2 2.3 3.7 2.2 2.2 2.2 2.3 2.3
USDCHF 10.9 11.5 9.6 6.6 4.9 4.7 2.2 2.5 2.4 2.4 2.3
USDJPY 6.9 4.0 4.6 5.4 3.0 2.4 2.3 2.5 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.4 8.4 5.8 4.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 18.4 9.4 9.4 5.6 5.1 4.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 - 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 10.5 9.8 7.5 7.3 4.3 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 11.4 5.4 7.7 3.7 3.7 4.3 3.7 3.7 3.7 3.7 3.7
EURCHF 11.5 11.7 11.3 6.1 3.2 5.3 2.5 2.5 2.5 2.5 2.5
EURGBP 3.7 10.6 5.3 2.8 2.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 2.8 2.3 4.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 18.2 14.6 7.9 6.2 5.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.2 13.1 9.1 13.5 9.0 7.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.9 15.0 15.0 14.2 5.1 7.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 15.0 13.9 12.3 9.7 10.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.0 12.9 14.4 10.6 7.3 4.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 4.3 4.3 3.3 3.1 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 2.7 3.4 2.6 2.1 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 11.8 8.1 6.1 4.0 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 1.0 3.3 3.0 3.1 3.6 1.5 1.3 1.3 1.6 1.3
AUDCHF 10.5 8.4 8.0 5.9 5.9 5.2 1.9 1.9 2.0 1.8 1.8
AUDJPY 4.6 1.9 2.4 3.8 2.0 2.5 0.6 0.9 0.9 1.1 0.8
AUDNZD 12.2 10.5 6.4 3.3 2.9 2.6 1.0 1.4 1.2 1.3 1.4
AUDUSD 1.6 0.8 - 0.8 1.2 0.5 0.6 0.9 0.8 0.9 0.7
CADCHF 14.3 11.6 12.4 7.8 5.7 6.9 2.2 1.7 1.8 1.9 1.7
CHFJPY 11.9 10.3 9.8 9.0 5.7 5.9 1.5 1.4 1.5 1.6 1.5
EURAUD 3.7 1.6 1.6 1.3 2.3 1.4 0.8 1.6 1.6 1.8 1.0
EURCAD 4.5 4.6 5.7 4.2 2.0 4.1 2.3 1.7 1.8 1.9 1.9
EURCHF 4.8 9.2 3.4 2.9 2.3 6.2 1.6 1.1 1.3 1.2 1.2
EURGBP 14.8 11.0 9.2 3.6 3.5 3.2 1.2 0.9 0.8 0.5 0.9
EURJPY 4.6 3.0 2.6 3.2 1.2 1.8 0.5 0.3 0.5 0.3 0.6
EURNZD 25.8 18.0 12.6 5.5 5.0 4.3 1.4 1.7 2.4 2.0 2.2
EURUSD 0.7 0.9 1.0 0.5 0.5 0.4 0.3 0.3 0.2 0.3 0.4
GBPAUD 21.8 23.0 19.2 12.9 8.2 7.1 2.2 1.9 1.3 2.0 1.9
GBPCAD 23.4 17.4 22.2 13.0 2.9 7.7 2.9 2.6 2.9 1.9 2.0
GBPCHF 24.4 26.3 24.0 18.0 13.4 15.1 2.8 2.7 2.5 2.0 1.9
GBPJPY 17.2 14.7 13.9 10.1 5.9 5.4 1.3 1.5 1.4 1.2 1.3
GBPUSD 17.7 18.4 13.2 7.3 5.3 5.0 1.2 0.9 1.1 0.6 0.7
NZDCAD 17.2 11.8 8.7 4.9 3.9 5.3 2.0 1.4 1.0 1.6 1.3
NZDCHF 18.4 15.6 12.0 8.0 7.6 6.6 2.0 1.8 2.0 2.0 1.6
USDCAD 12.1 3.2 5.1 5.0 1.4 2.9 1.2 0.9 0.8 0.8 0.9
USDCHF 6.8 8.3 4.1 6.3 5.2 7.4 1.5 1.2 1.5 1.3 1.1
USDJPY 5.5 1.6 2.4 3.5 1.3 0.9 0.4 0.5 0.5 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年07月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.2 2.8 3.7 2.9 2.6 - - - - - -
AUDCHF 3.2 4.6 3.3 3.8 3.2 - - - - - -
AUDJPY 2.8 3.7 2.6 2.6 2.6 - - - - - -
AUDNZD 9.3 7.1 6.4 3.4 3.4 - - - - - -
AUDUSD 1.8 1.8 1.8 1.8 1.8 - - - - - -
CADCHF 3.6 4.6 5.5 5.5 2.8 - - - - - -
CHFJPY 4.7 11.5 4.9 11.0 7.3 - - - - - -
EURAUD 4.4 7.0 3.3 2.7 2.6 - - - - - -
EURCAD 6.3 3.6 7.3 6.5 3.1 - - - - - -
EURCHF 3.3 12.0 4.8 10.6 8.0 - - - - - -
EURGBP 3.9 3.9 2.0 2.0 2.0 - - - - - -
EURJPY 2.7 5.0 2.1 2.0 2.1 - - - - - -
EURNZD 15.2 14.7 11.8 5.1 4.7 - - - - - -
EURUSD 1.4 1.7 1.3 1.3 1.3 - - - - - -
GBPAUD 8.9 5.0 4.8 4.0 4.5 - - - - - -
GBPCAD 13.0 7.0 7.4 6.5 7.8 - - - - - -
GBPCHF 6.3 9.5 5.7 9.5 6.5 - - - - - -
GBPJPY 5.9 6.8 3.2 5.0 5.8 - - - - - -
GBPUSD 2.9 2.0 - 2.0 2.2 - - - - - -
NZDCAD 8.7 7.1 5.8 4.3 3.6 - - - - - -
NZDCHF 5.6 7.2 4.8 4.0 3.5 - - - - - -
USDCAD 5.9 2.5 5.0 5.7 3.2 - - - - - -
USDCHF 3.0 6.4 3.1 5.5 2.8 - - - - - -
USDJPY 2.2 3.0 1.2 1.4 1.6 - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 7.0 7.5 7.7 5.5 6.0 4.4 4.0 4.4 3.8 3.9
AUDCHF 6.1 7.4 4.2 4.7 4.2 4.8 3.0 2.8 3.1 2.9 3.0
AUDJPY 7.3 6.0 4.9 5.2 5.0 4.4 3.9 3.6 3.6 3.6 3.7
AUDNZD 11.0 10.3 11.1 7.4 6.8 7.2 5.5 5.6 6.6 5.4 5.3
AUDUSD 3.0 2.2 2.2 2.4 2.4 2.2 1.9 1.8 1.9 1.9 2.0
CADCHF 5.2 4.7 6.8 6.9 4.8 5.4 3.0 2.9 3.3 2.9 3.2
CHFJPY 7.8 12.1 6.9 7.8 6.9 7.3 4.3 4.0 3.9 4.0 3.9
EURAUD 10.0 7.0 4.8 5.4 4.3 3.3 2.8 2.6 3.5 3.0 3.2
EURCAD 10.3 7.3 11.2 11.0 6.0 7.7 4.8 4.7 4.7 4.6 4.8
EURCHF 7.0 5.9 5.7 6.6 6.1 5.8 3.7 3.6 3.8 3.5 3.3
EURGBP 5.3 4.1 4.3 3.8 3.6 3.2 2.9 2.6 2.7 2.5 2.6
EURJPY 7.5 7.1 5.4 5.7 6.1 4.9 3.8 3.5 3.5 3.1 3.3
EURNZD 17.3 16.8 13.3 8.2 5.4 8.6 5.3 5.2 6.0 4.6 3.4
EURUSD 3.2 2.5 2.8 2.4 1.7 1.9 2.0 1.8 1.8 1.9 1.7
GBPAUD 9.1 7.9 6.7 6.2 5.7 7.3 4.3 3.7 4.8 4.0 4.0
GBPCAD 7.0 10.8 9.2 7.7 5.3 7.2 4.4 4.0 3.9 3.8 4.5
GBPCHF 6.5 8.2 6.3 6.4 6.0 6.4 4.5 4.0 4.3 4.0 4.2
GBPJPY 5.2 6.4 5.0 5.3 5.3 5.3 4.1 3.8 4.0 3.6 3.9
GBPUSD 3.4 3.5 3.5 3.5 3.3 2.8 3.1 2.9 2.9 2.8 2.5
NZDCAD 6.3 6.0 5.7 4.7 3.7 4.2 3.1 3.6 3.7 2.9 2.9
NZDCHF 5.5 6.4 5.4 4.7 3.8 5.1 2.7 3.0 3.4 2.7 2.5
USDCAD 3.8 3.2 5.8 5.7 3.2 3.7 2.4 2.2 2.1 2.1 2.3
USDCHF 4.5 4.5 3.7 4.6 3.3 3.4 2.4 2.4 2.3 2.4 2.0
USDJPY 4.5 2.2 3.8 3.4 2.9 3.2 2.7 2.3 2.2 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 3.8 4.2 4.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 6.8 7.2 4.4 3.5 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 4.8 6.1 3.6 4.3 3.9 3.2 2.9 2.9 2.9 2.9 2.9
EURAUD 5.3 4.6 3.7 3.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.3 4.5 8.5 7.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 3.8 12.0 2.5 3.8 3.6 4.2 2.5 2.5 2.5 2.5 2.5
EURGBP 3.3 3.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 4.6 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.9 13.7 9.9 6.0 5.5 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 3.2 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 7.7 5.4 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 14.1 5.1 5.9 5.4 5.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 5.8 6.0 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.3 4.6 3.1 4.3 3.7 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.6 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 3.1 5.0 4.5 2.1 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 3.1 4.4 2.8 3.7 2.6 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 3.9 4.1 3.6 2.6 2.8 1.3 1.0 1.2 1.2 0.8
AUDCHF 3.1 4.4 3.9 3.9 3.5 3.6 1.7 1.4 1.4 1.7 1.5
AUDJPY 2.5 2.9 1.8 1.5 1.6 2.0 1.1 0.7 0.8 1.0 0.8
AUDNZD 7.4 6.9 3.5 2.2 1.7 2.3 1.6 1.9 2.3 1.4 1.3
AUDUSD 1.9 1.4 1.2 1.2 1.1 1.1 0.5 0.5 0.8 0.8 0.8
CADCHF 5.6 3.9 4.9 6.0 3.3 3.9 1.6 1.6 1.7 1.5 1.4
CHFJPY 4.5 1.3 3.7 5.7 4.4 3.3 1.0 0.9 1.1 1.0 0.9
EURAUD 4.3 4.7 2.9 3.7 2.8 2.6 1.4 1.3 1.7 1.3 1.2
EURCAD 2.5 3.3 6.3 5.3 2.8 3.6 2.1 1.6 2.1 1.7 1.1
EURCHF 3.1 2.2 4.1 6.3 3.7 3.7 1.2 0.9 1.2 0.9 0.8
EURGBP 3.7 2.1 2.1 1.9 1.4 1.5 0.9 0.8 0.6 0.7 0.8
EURJPY 3.5 3.6 3.1 1.5 1.6 2.2 0.9 0.7 0.7 0.8 0.7
EURNZD 12.4 11.1 9.7 3.3 3.1 4.6 2.5 2.8 2.8 2.2 2.1
EURUSD 1.2 0.6 1.3 0.9 0.7 0.5 0.5 0.4 0.5 0.6 0.5
GBPAUD 6.5 4.1 2.4 3.5 4.1 3.6 1.5 1.7 2.4 2.1 1.5
GBPCAD 4.4 5.5 5.8 6.1 4.5 4.1 2.1 2.2 2.1 2.1 2.4
GBPCHF 5.7 6.2 5.8 7.3 5.7 5.8 2.2 1.8 2.0 1.4 1.9
GBPJPY 4.5 4.3 3.1 3.2 3.7 3.1 1.7 1.2 1.5 1.5 1.7
GBPUSD 1.2 2.0 2.2 2.2 1.9 1.4 0.8 0.6 0.7 0.7 1.1
NZDCAD 9.2 7.0 6.5 3.3 2.7 4.1 1.8 1.6 1.5 1.5 1.3
NZDCHF 8.7 7.3 5.1 3.9 3.5 4.9 1.9 1.7 1.9 1.6 1.4
USDCAD 0.8 2.9 3.6 5.7 1.8 1.4 1.1 0.8 0.7 0.9 1.1
USDCHF 2.0 3.5 2.2 4.7 3.0 2.8 1.0 1.0 1.2 1.1 1.0
USDJPY 1.2 2.5 1.7 1.3 1.6 1.5 0.8 0.5 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

2019年07月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.4 4.7 3.4 2.9 2.9 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.6 4.5 4.0 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.7 4.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.2 6.6 4.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 3.5 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 5.4 6.7 5.7 3.5 3.1 5.1 2.7 2.7 2.7 2.7 2.7
EURAUD 7.1 6.4 2.7 2.7 2.7 4.2 2.6 2.6 2.6 2.6 2.6
EURCAD 5.5 3.4 4.4 3.9 3.9 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 2.8 4.1 8.8 4.7 2.7 4.6 2.3 2.3 2.3 2.3 2.3
EURGBP 2.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 15.2 15.7 14.2 5.3 5.2 7.3 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 7.9 6.9 5.9 4.1 5.4 4.5 3.5 3.2 2.8 2.8 2.8
GBPCAD 6.8 5.5 6.2 8.4 8.0 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.3 7.6 10.1 6.3 5.6 7.6 3.7 3.7 3.7 3.7 3.7
GBPJPY 6.4 4.4 3.8 3.2 4.5 4.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 4.4 2.3 2.0 2.1 2.4 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 9.9 8.1 8.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.7 6.2 7.2 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 4.5 2.5 3.8 3.4 3.1 3.6 2.5 2.5 2.5 2.5 2.5
USDCHF 2.0 2.0 5.3 2.1 2.0 2.2 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 2.0 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 8.3 7.3 5.8 6.1 5.0 3.5 3.9 3.8 4.0 3.5
AUDCHF 6.4 6.8 6.4 4.6 4.2 4.2 3.0 3.0 2.9 2.8 2.9
AUDJPY 6.5 7.4 5.0 4.1 4.2 5.0 3.8 3.8 3.7 3.6 3.5
AUDNZD 10.9 11.9 9.5 8.2 7.6 7.1 6.0 5.1 5.0 5.3 5.1
AUDUSD 3.7 3.9 2.6 2.0 2.4 1.6 1.9 1.7 1.7 1.8 1.7
CADCHF 6.9 5.5 7.6 5.9 5.7 3.8 3.1 3.0 2.9 3.0 2.7
CHFJPY 7.1 6.0 8.8 5.3 5.4 6.3 4.1 4.3 4.2 3.9 3.8
EURAUD 9.3 10.6 8.4 4.6 5.4 5.0 3.8 3.3 3.0 2.9 2.5
EURCAD 9.0 7.0 8.7 7.9 8.4 5.6 4.4 4.6 4.9 4.9 4.8
EURCHF 5.0 5.7 6.3 6.8 5.2 7.5 4.1 3.6 4.1 3.5 3.7
EURGBP 6.6 4.6 3.1 3.7 3.8 4.2 2.6 2.8 2.6 2.6 2.8
EURJPY 4.0 4.5 4.1 3.7 4.5 4.5 3.0 3.1 3.3 3.2 2.9
EURNZD 17.6 18.0 19.1 9.0 8.9 11.4 4.5 3.9 4.0 3.5 3.5
EURUSD 1.9 1.9 2.2 2.1 2.3 2.2 1.9 1.7 1.8 1.8 1.7
GBPAUD 9.1 6.8 7.2 5.8 7.3 5.6 4.2 4.1 3.4 3.8 3.2
GBPCAD 6.9 5.0 7.5 5.8 7.0 5.7 4.2 4.6 3.7 4.0 3.5
GBPCHF 6.3 5.0 6.6 6.1 5.5 6.2 4.4 5.0 4.5 3.8 4.2
GBPJPY 5.8 4.1 4.4 4.6 5.5 5.9 4.4 3.8 4.0 3.3 3.7
GBPUSD 2.2 3.3 4.0 3.3 3.8 3.3 2.7 2.6 2.3 2.7 2.8
NZDCAD 5.4 6.0 6.5 4.5 4.5 3.8 3.0 3.0 2.9 3.0 2.9
NZDCHF 6.4 6.6 7.2 4.1 3.4 3.7 3.1 2.6 2.7 2.5 2.8
USDCAD 4.0 3.5 3.4 4.1 4.4 4.3 2.3 2.4 2.1 2.2 1.8
USDCHF 2.9 3.8 5.9 3.9 3.2 3.5 2.6 2.4 2.2 2.2 2.3
USDJPY 3.1 3.7 2.7 2.4 3.2 3.7 2.4 2.5 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 5.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.2 4.6 4.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.3 3.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.3 7.8 4.8 4.6 4.2 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 3.0 5.6 2.9 2.9 3.6 2.9 2.9 2.9 2.9 2.9
EURAUD 6.1 7.7 3.8 3.4 3.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.9 3.7 4.3 4.4 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 3.5 3.4 4.3 2.9 3.9 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.1 2.0 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 18.9 17.9 14.5 6.5 6.4 9.1 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 2.2 1.5 1.5 1.5 1.5 1.5
GBPAUD 7.7 5.5 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.4 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 5.7 4.4 5.5 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 5.1 3.1 3.7 3.1 3.1 3.9 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 2.4 2.7 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.8 2.2 2.1 2.5 2.2 2.7 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.8 4.4 3.1 2.7 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 3.2 2.6 3.1 2.8 2.8 1.5 1.4 1.7 1.6 1.1
AUDCHF 3.6 3.9 4.5 3.3 2.5 3.1 1.8 1.9 1.9 1.7 1.7
AUDJPY 3.1 3.7 1.9 1.0 1.0 2.0 1.1 1.1 0.7 1.0 0.8
AUDNZD 8.4 7.8 5.2 3.1 2.2 3.7 2.2 1.5 2.0 1.9 1.7
AUDUSD 2.4 3.5 1.6 1.2 1.6 1.5 0.8 0.7 0.4 0.8 0.5
CADCHF 3.3 3.3 5.1 4.0 3.6 4.0 2.0 1.7 1.8 1.9 1.7
CHFJPY 4.5 4.8 5.6 4.0 3.4 4.1 1.9 1.9 1.5 1.5 1.4
EURAUD 4.4 3.1 4.0 1.5 2.0 1.8 1.7 1.6 1.3 1.9 1.4
EURCAD 4.5 2.8 4.3 3.5 3.6 4.5 2.3 2.3 2.9 2.4 1.5
EURCHF 2.7 3.8 7.9 3.7 3.3 4.2 2.0 1.8 1.7 1.4 1.5
EURGBP 3.1 1.8 0.8 1.4 1.9 2.1 1.0 1.2 1.0 1.1 1.1
EURJPY 2.5 1.8 1.7 1.9 1.8 2.2 1.1 0.8 0.8 1.0 0.7
EURNZD 15.5 14.5 15.3 7.1 7.2 9.4 4.0 2.8 3.4 3.1 3.3
EURUSD 0.9 0.4 0.6 0.7 0.8 1.4 0.6 0.6 0.7 0.6 0.2
GBPAUD 7.5 4.7 3.6 4.1 5.3 5.5 2.4 2.3 1.3 2.9 2.0
GBPCAD 7.0 3.4 2.9 5.0 7.3 6.9 2.9 2.7 2.5 3.4 3.0
GBPCHF 6.7 4.7 6.5 6.4 5.2 6.3 3.5 3.1 3.0 2.8 2.8
GBPJPY 4.1 2.7 2.2 2.8 3.8 4.5 1.8 1.8 1.7 1.4 1.0
GBPUSD 5.1 0.9 1.6 2.1 1.9 2.1 0.5 1.1 0.7 1.0 1.2
NZDCAD 7.8 7.0 6.9 4.1 4.2 4.5 2.3 1.9 2.2 2.0 1.9
NZDCHF 7.4 9.0 9.0 4.6 3.9 4.3 2.0 1.9 2.0 1.8 1.9
USDCAD 1.5 1.7 1.2 2.4 1.7 1.9 1.2 1.2 1.0 1.5 0.9
USDCHF 2.0 1.8 5.1 2.8 2.1 2.8 1.7 1.5 1.5 1.3 1.1
USDJPY 2.7 2.2 1.1 0.6 1.5 1.9 0.7 0.9 0.7 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2019年07月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.7 7.1 4.3 4.2 2.4 5.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 6.2 4.2 4.4 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.1 4.9 2.6 2.6 2.6 3.3 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.9 8.6 4.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.9 4.0 2.0 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 10.7 4.1 3.5 3.0 2.8 10.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 9.7 6.8 3.9 3.4 6.3 9.2 2.7 2.7 2.7 2.7 2.7
EURAUD 6.5 15.7 7.3 9.1 4.7 4.7 2.7 2.6 2.6 2.6 2.6
EURCAD 14.2 11.6 6.2 7.3 4.3 9.8 2.8 2.8 2.8 2.8 2.8
EURCHF 5.5 8.2 4.5 2.9 2.9 4.0 2.3 2.3 2.3 2.3 2.3
EURGBP 9.1 10.0 10.0 6.0 5.7 3.4 2.5 2.0 2.0 2.0 2.0
EURJPY 9.2 6.1 2.9 2.1 1.9 3.9 1.9 1.9 1.9 1.9 1.9
EURNZD 16.7 15.0 14.8 9.0 6.1 6.4 4.7 4.7 4.7 4.7 4.7
EURUSD 2.7 4.5 2.3 2.8 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 19.1 24.2 14.7 24.2 22.4 18.6 7.0 4.3 3.4 2.8 2.8
GBPCAD 24.2 24.2 17.8 23.7 21.4 24.2 7.4 4.0 4.0 4.0 4.0
GBPCHF 9.6 19.3 10.6 25.0 15.8 10.5 6.1 3.8 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 11.4 12.0 4.8 3.0 3.0 3.0 3.0
GBPUSD 5.0 4.5 5.0 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 21.2 12.3 10.3 7.0 7.5 21.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.5 6.3 6.1 4.4 4.6 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 5.1 2.7 3.4 3.3 2.8 7.7 2.6 2.5 2.5 2.5 2.5
USDCHF 2.0 3.1 3.4 2.3 3.0 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 5.0 1.2 1.2 1.2 1.2 2.7 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 11.2 7.7 7.8 7.9 8.3 4.5 4.8 5.2 4.0 4.0
AUDCHF 4.0 6.5 4.4 4.9 4.6 4.0 4.0 3.0 3.6 2.9 2.7
AUDJPY 6.9 7.8 5.2 5.3 4.9 4.9 3.8 3.8 3.9 3.6 3.5
AUDNZD 10.9 10.3 11.5 8.2 7.8 7.2 5.6 5.5 5.7 5.1 5.1
AUDUSD 2.7 5.6 2.7 3.1 2.3 2.2 1.9 1.9 1.7 1.9 1.9
CADCHF 8.5 4.6 5.6 5.4 5.6 7.9 4.6 3.5 4.2 3.0 3.0
CHFJPY 8.5 5.2 6.0 4.9 6.7 8.3 4.7 4.2 4.3 4.0 4.1
EURAUD 8.0 17.4 7.5 8.5 5.8 5.1 3.2 2.7 3.9 3.0 2.9
EURCAD 15.7 15.9 10.6 11.6 8.9 10.8 6.8 6.2 6.0 5.3 5.0
EURCHF 5.3 5.0 6.7 5.7 5.7 5.8 5.1 3.7 3.4 3.6 3.9
EURGBP 10.0 14.6 11.8 6.6 7.0 3.6 4.3 2.9 2.8 2.7 2.6
EURJPY 9.5 9.9 6.0 6.2 5.1 5.7 3.3 3.3 3.0 3.0 3.2
EURNZD 17.6 17.0 14.6 12.1 9.7 9.1 4.9 4.0 4.1 3.4 3.8
EURUSD 3.4 6.3 3.5 4.0 2.6 1.8 1.9 1.6 1.8 1.8 1.7
GBPAUD 17.2 23.8 16.8 20.3 17.9 16.0 6.7 4.9 4.5 4.5 4.5
GBPCAD 18.2 24.5 19.2 25.1 18.1 16.2 8.1 4.9 5.6 4.3 4.7
GBPCHF 6.4 7.1 7.7 10.0 8.9 6.2 5.2 5.2 4.7 3.4 4.3
GBPJPY 5.6 8.2 7.7 11.1 12.1 10.4 4.5 4.3 3.7 3.8 4.1
GBPUSD 4.4 6.7 4.7 11.6 10.7 8.2 3.6 3.6 3.4 3.3 2.9
NZDCAD 9.4 8.4 8.3 6.1 6.2 7.0 4.0 3.8 4.0 3.1 3.3
NZDCHF 3.9 5.6 5.5 4.9 4.8 4.5 3.1 2.8 3.0 2.7 2.6
USDCAD 3.2 3.7 3.9 3.5 3.3 5.3 3.2 3.0 3.2 2.5 2.2
USDCHF 4.2 3.3 3.4 3.8 3.5 3.9 3.0 2.3 2.2 2.5 2.4
USDJPY 6.7 2.2 3.2 3.0 3.3 2.2 2.5 2.6 2.4 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 6.9 4.2 4.7 3.8 4.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.6 5.5 3.5 4.1 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.3 7.7 5.1 4.2 4.2 4.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 4.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.7 2.9 2.9 2.9 2.9 4.1 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 15.5 5.9 6.5 3.9 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.3 11.7 6.4 7.3 5.1 7.4 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 4.8 3.9 3.6 3.6 3.1 2.5 2.5 2.5 2.5 2.5
EURGBP 8.2 12.8 10.4 4.9 5.5 2.0 2.5 2.0 2.0 2.0 2.0
EURJPY 5.2 6.5 2.6 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.9 15.3 10.8 6.6 5.6 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.3 5.8 2.2 2.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 7.5 13.4 11.6 12.2 12.8 8.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 14.0 15.0 13.5 14.9 14.8 13.4 6.1 5.1 5.1 5.1 5.1
GBPCHF 8.7 11.9 11.5 10.7 8.8 6.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.6 13.5 10.4 10.6 9.6 10.1 3.3 3.1 3.1 3.1 3.1
GBPUSD 7.3 4.5 8.0 9.4 9.9 3.1 2.7 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 5.2 2.4 2.7 2.3 2.6 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.5 2.4 2.3 2.3 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 6.1 3.8 4.4 3.2 5.1 3.0 2.0 2.5 2.1 1.2
AUDCHF 3.4 5.5 2.9 4.0 2.9 3.2 2.4 2.1 2.2 2.2 1.8
AUDJPY 3.1 3.6 1.6 2.0 2.0 2.6 0.7 1.4 1.5 1.1 1.0
AUDNZD 9.9 7.1 5.2 3.1 3.4 2.5 1.2 2.2 1.8 1.6 1.8
AUDUSD 2.0 2.5 0.7 1.2 1.0 0.7 0.5 1.0 0.8 0.8 0.7
CADCHF 5.2 2.8 3.1 2.5 3.7 4.1 2.1 2.4 2.4 1.9 1.8
CHFJPY 4.8 3.8 1.7 2.5 3.2 4.1 2.1 1.6 1.0 1.8 1.5
EURAUD 6.2 17.1 5.9 5.3 2.5 2.2 0.7 2.1 1.8 1.6 1.6
EURCAD 9.7 9.9 6.3 7.0 4.9 6.5 3.4 2.3 3.3 2.6 2.4
EURCHF 4.2 4.3 2.1 3.0 3.8 3.9 2.3 2.0 1.4 1.8 1.7
EURGBP 9.3 17.5 8.8 5.6 4.6 0.8 2.2 1.1 0.9 1.0 0.8
EURJPY 6.3 5.9 1.7 2.0 1.3 2.3 0.6 0.8 0.5 0.5 0.6
EURNZD 15.9 15.3 11.8 7.8 6.3 5.7 2.6 2.7 4.1 2.5 1.9
EURUSD 2.0 5.0 1.8 2.1 1.1 0.8 0.4 0.6 0.6 0.5 0.5
GBPAUD 19.9 22.6 16.3 19.3 10.5 14.6 4.6 3.9 3.1 2.7 2.1
GBPCAD 25.1 25.1 17.2 14.2 12.8 12.6 6.9 3.2 3.4 2.3 3.1
GBPCHF 8.2 7.5 6.4 10.5 7.7 6.7 5.4 4.2 3.0 3.0 2.3
GBPJPY 14.3 7.4 6.2 9.7 10.3 12.5 2.6 2.0 1.5 1.3 1.4
GBPUSD 3.3 5.2 3.3 10.7 9.0 5.0 2.7 2.2 1.4 1.3 1.5
NZDCAD 13.8 5.3 6.6 4.6 4.4 6.0 3.0 2.6 2.6 2.1 2.1
NZDCHF 2.4 4.4 4.8 4.1 4.9 4.9 2.6 2.3 2.3 2.0 1.8
USDCAD 4.5 2.4 2.6 2.6 2.6 5.3 2.0 1.8 1.8 1.3 1.2
USDCHF 1.4 1.5 2.9 2.9 3.7 3.1 2.0 1.5 0.6 1.4 1.6
USDJPY 3.4 0.5 0.8 1.0 1.4 2.3 0.6 0.8 0.7 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2019年06月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.6 2.4 4.2 2.4 2.6 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.2 3.2 3.8 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.2 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 -
CADCHF 3.0 2.8 2.8 2.8 4.0 3.7 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.8 6.2 7.9 5.7 3.6 3.1 2.7 2.7 2.7 2.7 2.7
EURAUD 4.3 4.4 4.6 3.3 3.0 2.6 2.6 2.6 2.6 2.6 2.6
EURCAD 8.3 4.0 5.3 4.0 4.7 3.1 2.8 2.8 2.8 2.8 2.8
EURCHF 2.8 3.5 3.1 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 9.9 8.6 6.4 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.0 4.4 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 10.2 5.4 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.8 1.3 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 15.0 12.5 17.2 5.4 4.8 4.0 3.4 3.2 2.8 3.0 2.8
GBPCAD 24.2 13.4 18.9 11.8 13.2 10.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.1 11.8 12.6 6.7 6.3 6.9 4.0 3.8 3.7 3.7 3.7
GBPJPY 12.0 12.0 11.9 4.5 4.2 3.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 7.9 8.0 2.5 2.4 2.0 2.0 2.0 2.0 2.0 2.0
NZDCAD 7.0 3.6 3.6 3.6 4.0 4.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 4.5 3.0 2.6 2.5 4.0 2.9 2.5 2.5 2.5 2.5 2.5
USDCHF 2.0 2.0 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 4.5 2.1 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.6 7.3 5.6 6.6 6.5 4.0 3.8 3.9 4.0 4.1
AUDCHF 4.3 4.1 7.1 4.5 4.1 3.5 2.7 2.7 2.7 2.9 2.9
AUDJPY 8.6 5.4 6.0 4.5 4.3 3.7 3.7 3.8 3.6 3.2 3.3
AUDNZD 11.9 7.4 7.6 5.8 5.3 4.1 4.8 4.9 4.7 4.7 4.8
AUDUSD 2.9 2.5 2.7 1.6 1.8 1.9 1.8 1.8 1.7 1.7 1.6
CADCHF 4.3 4.6 6.3 4.9 5.5 5.3 3.2 3.0 2.8 2.9 2.8
CHFJPY 9.1 6.9 7.3 6.5 5.8 5.1 4.2 4.1 3.9 4.0 3.8
EURAUD 7.9 7.2 6.5 5.1 5.0 3.9 2.4 2.4 2.7 2.5 2.4
EURCAD 10.3 6.8 7.5 8.7 9.5 9.2 5.3 5.3 5.2 4.9 4.7
EURCHF 4.6 4.9 4.8 4.5 3.7 3.9 3.3 3.0 3.3 3.5 3.5
EURGBP 10.0 8.8 6.5 4.4 4.0 3.2 3.0 2.8 3.1 2.6 2.6
EURJPY 9.6 5.2 4.7 4.7 4.8 3.6 3.2 3.2 3.0 2.8 3.0
EURNZD 16.1 8.2 7.5 5.8 6.0 6.8 3.7 3.6 3.7 3.7 3.2
EURUSD 1.9 2.7 1.9 2.1 2.2 2.0 1.7 1.6 1.7 1.7 1.6
GBPAUD 18.0 14.2 16.6 9.9 8.8 7.0 4.0 3.6 3.9 4.8 4.5
GBPCAD 14.0 12.2 15.0 8.9 11.1 9.8 4.1 3.4 3.8 4.4 3.5
GBPCHF 10.0 10.0 9.8 6.1 5.9 7.5 4.4 4.5 4.6 4.6 4.4
GBPJPY 10.0 9.9 11.1 7.3 6.0 5.6 4.1 3.9 4.2 3.2 3.9
GBPUSD 9.5 8.2 6.7 4.8 3.8 2.6 2.8 3.0 3.0 2.8 2.9
NZDCAD 5.5 3.9 4.0 3.9 5.7 4.5 2.4 2.9 2.6 2.8 2.3
NZDCHF 4.5 3.2 3.7 3.3 3.1 2.9 2.8 2.6 2.6 2.6 2.7
USDCAD 4.0 3.9 4.2 3.6 5.4 5.1 2.3 2.1 2.3 2.1 1.8
USDCHF 3.0 3.0 3.0 3.4 3.1 3.3 2.3 2.3 2.3 2.2 2.0
USDJPY 7.0 3.5 3.2 3.3 2.9 2.3 2.5 2.5 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.5 4.6 4.7 3.4 5.2 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.1 3.9 3.2 3.2 3.2 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 5.4 4.3 4.2 3.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 7.0 3.7 3.7 4.3 5.4 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.9 3.8 2.9 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 8.4 5.8 2.0 2.6 2.4 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 9.7 7.4 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.8 1.5 2.0 2.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.2 10.5 11.5 5.0 5.2 4.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 12.5 9.0 10.7 5.1 6.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 13.2 7.8 8.3 5.1 4.7 4.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.0 5.9 7.9 4.4 4.3 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 3.0 2.4 2.5 2.6 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 2.1 2.1 2.1 4.0 2.9 2.1 2.1 2.1 2.1 2.1
USDCHF 3.3 2.3 3.7 3.5 2.6 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 4.4 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 2.9 3.6 2.8 3.8 3.5 1.1 1.3 1.3 1.3 1.1
AUDCHF 2.5 2.7 3.4 3.3 2.8 2.8 1.9 2.0 1.8 1.7 1.8
AUDJPY 5.8 2.6 2.4 1.9 1.6 1.1 1.0 0.9 0.8 0.7 0.9
AUDNZD 6.2 3.0 3.0 1.7 1.3 1.5 0.9 0.9 0.9 0.8 1.2
AUDUSD 1.8 1.3 1.6 1.5 1.4 1.1 0.7 0.7 0.8 0.5 0.7
CADCHF 4.2 2.5 3.3 3.6 4.9 4.0 1.8 1.6 1.8 1.7 1.8
CHFJPY 7.0 4.7 2.9 3.5 3.6 2.0 1.6 1.2 1.4 1.4 1.3
EURAUD 4.9 4.4 4.5 1.9 2.1 1.8 1.1 0.9 1.0 1.0 0.8
EURCAD 4.4 4.4 3.0 2.8 5.5 5.2 1.4 1.8 1.9 2.1 1.7
EURCHF 2.7 2.5 2.5 1.9 2.0 0.8 1.2 0.9 0.9 1.3 1.6
EURGBP 9.6 7.5 6.0 2.8 2.3 1.2 1.3 1.1 1.5 1.4 1.2
EURJPY 8.7 4.0 2.5 2.2 1.9 1.7 1.2 0.8 1.0 1.1 1.0
EURNZD 8.1 6.9 6.9 5.3 4.6 6.3 2.0 2.4 2.0 1.9 2.4
EURUSD 1.4 1.7 0.5 0.7 0.6 0.5 0.4 0.3 0.4 0.4 0.3
GBPAUD 18.6 14.6 15.8 5.9 5.6 4.4 3.3 3.2 2.6 3.6 3.1
GBPCAD 15.5 11.1 12.0 6.8 8.3 7.0 1.7 2.5 2.9 2.7 2.6
GBPCHF 18.4 12.4 10.2 8.3 5.5 5.9 3.7 3.2 4.1 3.8 4.1
GBPJPY 14.0 11.4 11.6 5.4 5.2 3.7 1.6 1.8 2.0 2.0 1.9
GBPUSD 9.7 8.8 8.0 2.9 2.6 2.3 1.5 1.7 1.7 1.6 1.2
NZDCAD 4.9 2.7 3.7 3.5 5.4 4.7 1.6 1.8 1.4 1.7 1.9
NZDCHF 4.4 3.5 3.4 3.7 3.2 2.5 1.7 1.6 1.9 1.8 1.9
USDCAD 4.7 1.9 2.5 2.5 2.2 3.5 0.9 1.1 1.3 1.3 0.9
USDCHF 1.8 2.6 2.3 2.8 2.3 1.9 1.6 1.6 1.4 1.6 1.6
USDJPY 5.8 2.1 1.3 1.4 1.4 0.8 0.8 0.7 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年11月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed