エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年04月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.3 30.1 26.9 18.4 18.7 10.1 6.4 6.7 5.5 5.7 3.2
AUDCHF 27.5 32.0 32.0 - 17.1 19.2 3.3 5.1 2.8 3.1 2.7
AUDJPY 14.2 19.3 18.3 10.2 8.6 7.5 3.2 2.7 2.9 2.3 2.5
AUDNZD 25.8 41.1 18.6 16.5 7.7 8.0 5.5 5.1 5.4 5.7 6.0
AUDUSD 10.7 13.9 10.7 5.5 4.0 4.4 2.1 2.3 1.9 1.7 2.0
CADCHF 27.8 29.9 30.0 24.9 17.5 20.6 4.4 4.8 3.6 4.2 2.9
CADJPY 5.7 13.7 16.5 13.5 12.3 9.6 5.2 4.1 5.4 4.4 3.0
CHFJPY 27.0 27.0 27.0 27.0 26.3 27.0 4.8 6.8 6.0 4.3 4.7
EURAUD 45.0 45.0 45.0 42.2 45.0 22.0 11.2 9.1 8.1 6.2 7.2
EURCAD 30.0 23.2 30.0 28.8 30.0 16.1 12.9 9.8 10.2 8.5 4.2
EURCHF 22.5 20.1 20.2 17.0 16.2 17.0 5.9 6.4 3.0 3.8 4.0
EURGBP 20.0 20.0 17.5 16.1 10.0 7.2 5.2 3.9 3.3 2.7 3.0
EURJPY 22.0 22.0 22.0 22.0 21.5 14.6 3.7 3.7 3.8 2.0 2.5
EURNZD 60.0 55.3 60.0 51.0 29.4 15.7 12.0 11.5 12.1 10.0 10.5
EURUSD 15.6 5.3 17.2 12.3 11.8 5.1 2.6 1.9 1.9 1.6 1.5
GBPAUD 50.0 5.0 50.0 49.8 38.3 29.6 15.6 14.8 10.2 8.6 10.4
GBPCAD 37.0 50.0 49.3 34.5 34.4 34.4 18.0 12.5 11.2 11.8 6.8
GBPCHF 50.0 50.0 50.0 44.8 32.2 37.9 9.7 10.1 5.7 6.1 5.6
GBPJPY 24.0 24.0 24.0 24.0 17.9 18.9 8.4 6.3 5.5 3.6 4.5
GBPNZD 75.0 8.0 75.0 73.7 73.7 34.7 21.3 17.0 13.1 12.9 14.5
GBPUSD 20.0 20.0 20.0 14.4 11.8 10.7 5.7 5.1 3.9 3.0 3.7
NZDCAD 25.8 27.2 25.7 25.8 25.8 7.3 7.6 6.6 5.5 6.9 5.1
NZDCHF 30.4 32.2 28.0 - 21.8 22.7 4.5 4.6 3.3 4.0 3.9
NZDJPY 18.3 18.3 17.2 15.1 7.9 7.5 4.3 3.9 4.0 3.1 3.9
NZDUSD 10.4 13.7 9.9 9.0 2.5 2.0 2.4 2.7 2.7 3.1 3.1
USDCAD 12.0 13.6 12.0 12.0 13.5 9.7 8.7 6.2 5.5 8.2 4.0
USDCHF 20.0 20.0 20.0 20.0 20.0 15.6 3.2 4.3 1.6 3.3 2.8
USDJPY 5.6 8.1 7.4 8.8 - 8.5 2.4 2.9 2.9 1.4 1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.0 16.0 16.0 13.2 9.0 12.0 10.2 9.7 8.9 9.9 8.4
AUDCHF 11.8 11.8 11.8 11.8 12.1 14.5 4.8 5.6 4.4 5.1 4.7
AUDJPY 10.0 10.0 10.0 7.6 7.6 8.7 5.2 5.5 5.5 5.1 4.9
AUDNZD 19.7 19.7 19.7 14.3 8.5 11.0 7.2 6.7 5.9 6.1 5.8
AUDUSD - 5.9 3.3 2.6 2.9 3.1 2.5 2.3 1.6 2.4 2.4
CADCHF 11.9 11.9 11.9 11.9 21.1 20.1 8.6 8.0 8.6 8.4 6.8
CADJPY 10.0 10.0 10.0 9.4 8.7 10.3 6.9 6.2 6.8 5.9 5.3
CHFJPY 14.1 14.1 14.1 14.1 21.6 27.4 6.7 7.8 7.5 7.5 8.0
EURAUD 26.2 26.2 26.2 23.6 23.1 15.9 9.0 9.3 11.9 8.4 8.0
EURCAD 17.3 16.7 - 13.6 14.5 10.0 15.1 13.0 12.5 12.0 9.0
EURCHF - 10.0 - - 7.5 10.5 6.5 7.4 5.7 6.1 6.7
EURGBP 13.9 13.9 13.9 9.6 8.8 7.1 5.4 7.1 7.0 4.9 5.2
EURJPY 10.0 10.0 10.0 10.0 16.1 13.4 6.6 7.5 7.4 7.2 7.2
EURNZD 32.7 39.3 33.7 30.7 17.0 14.2 13.7 15.2 14.8 14.6 10.9
EURUSD 6.2 4.1 5.7 7.5 6.7 4.2 2.7 2.8 2.6 2.2 2.0
GBPAUD 42.3 42.3 34.6 25.1 12.7 17.9 13.1 12.0 11.4 9.6 12.7
GBPCAD 38.2 38.2 36.3 21.9 24.4 11.9 17.4 17.4 16.3 13.3 10.6
GBPCHF 17.2 16.8 17.2 12.7 7.5 8.4 5.4 6.6 6.7 5.9 6.9
GBPJPY 11.0 11.6 10.8 7.7 7.6 9.8 5.7 7.7 7.1 5.3 6.0
GBPNZD 44.2 44.3 32.7 27.4 12.7 10.0 10.2 14.3 14.5 14.6 13.6
GBPUSD 8.6 7.8 8.1 5.6 4.6 4.2 3.3 4.8 4.3 2.6 -
NZDCAD 13.7 16.1 11.2 10.9 5.6 8.0 6.6 5.7 5.2 7.4 4.9
NZDCHF 10.0 10.0 10.0 8.4 5.9 8.4 3.8 3.5 4.1 4.3 3.4
NZDJPY 12.2 13.9 6.5 12.1 8.8 8.8 5.8 5.6 5.4 5.9 5.8
NZDUSD 7.0 5.6 4.1 5.5 2.7 2.9 2.9 2.3 3.2 3.2 2.5
USDCAD 5.5 7.2 4.7 5.5 5.2 6.1 6.3 5.1 3.5 5.3 1.8
USDCHF 10.0 10.0 10.0 10.0 16.8 - 3.3 3.4 3.7 3.4 3.8
USDJPY 4.7 4.6 4.3 6.7 6.6 6.6 3.3 3.5 3.3 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 19.2 16.3 7.9 14.4 10.1 4.9 4.7 3.9 3.8 3.8
AUDCHF 20.1 20.6 19.0 13.6 13.7 10.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 14.0 8.9 10.0 10.1 9.2 6.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 22.4 21.9 15.4 12.4 8.5 7.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.9 7.1 10.1 2.0 4.3 4.4 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.4 9.2 5.9 10.6 10.6 11.6 4.0 4.0 3.0 3.0 3.0
CHFJPY 20.0 29.5 20.0 29.7 17.2 10.4 3.9 4.6 4.1 4.0 3.6
EURAUD 25.0 20.0 12.8 18.4 12.9 13.9 6.8 6.7 6.4 5.7 5.8
EURCAD 12.8 14.6 15.0 15.0 12.7 10.0 8.5 8.1 6.6 5.8 4.0
EURCHF 19.9 15.0 - 17.0 15.0 8.9 5.6 6.1 3.0 4.7 5.1
EURGBP 20.0 15.0 12.6 12.6 6.4 3.7 2.9 4.2 3.5 2.0 3.0
EURJPY 19.0 10.2 19.1 13.4 14.9 12.9 3.6 4.5 3.5 3.1 2.3
EURNZD 20.0 19.0 18.5 20.0 20.0 12.5 10.7 9.8 8.1 8.9 6.1
EURUSD 12.4 5.2 14.9 8.1 6.6 1.9 1.5 1.5 1.8 1.5 1.5
GBPAUD 15.0 15.0 11.8 14.8 11.9 12.0 10.2 9.0 10.1 7.0 10.3
GBPCAD 15.0 15.0 15.0 17.9 19.4 15.2 11.6 13.5 7.5 7.1 6.4
GBPCHF 15.0 52.3 15.0 12.7 15.0 13.5 5.4 9.7 5.3 4.4 5.2
GBPJPY 14.4 22.3 12.1 12.9 11.6 12.4 5.0 6.2 5.1 3.1 5.0
GBPNZD 46.3 60.6 30.2 34.7 12.5 14.3 8.6 7.6 11.4 11.4 10.0
GBPUSD 15.1 12.8 9.3 6.7 3.9 4.0 2.4 3.7 3.9 2.4 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.9 14.5 9.2 12.1 8.1 5.5 3.2 3.1 3.1 3.1 3.1
NZDUSD 9.5 8.6 3.5 3.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.3 10.9 10.0 4.3 10.0 5.3 5.2 4.3 3.3 3.4 2.2
USDCHF 15.0 15.0 23.2 20.0 14.4 15.9 2.7 2.3 2.4 2.3 2.3
USDJPY 5.1 2.9 5.9 8.7 7.4 7.1 2.0 2.4 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 9.7 7.3 4.7 4.3 3.0 4.6 4.4 3.0 3.9 3.1
AUDCHF 12.6 12.2 14.1 8.7 5.7 4.4 3.2 3.3 2.2 3.4 3.3
AUDJPY 6.5 6.0 5.0 3.6 5.5 3.5 2.2 2.2 1.9 1.9 2.0
AUDNZD 11.6 22.6 9.4 6.9 7.2 4.4 2.7 2.6 1.8 2.5 1.9
AUDUSD 5.2 3.1 3.5 2.6 1.5 1.0 1.4 1.0 1.2 1.3 1.0
CADCHF 13.7 13.7 13.6 8.3 4.9 4.3 2.5 4.3 2.3 2.9 2.8
CADJPY 4.8 6.2 4.3 3.9 4.6 3.5 2.4 2.9 2.5 1.8 2.3
CHFJPY 19.5 20.2 20.6 13.6 9.2 8.0 3.4 4.4 3.1 2.8 2.8
EURAUD 12.7 14.8 22.7 20.1 11.4 10.5 3.2 2.9 3.0 3.1 1.8
EURCAD 19.2 14.9 18.6 13.8 9.6 6.8 5.3 6.0 3.9 2.3 3.0
EURCHF - 8.3 9.7 8.5 6.4 8.6 2.6 2.4 2.1 2.4 1.7
EURGBP 3.2 9.0 6.1 5.8 5.7 0.1 1.4 1.8 1.5 0.8 1.3
EURJPY 20.3 9.1 19.9 14.0 12.6 6.1 0.9 1.2 2.2 1.5 1.5
EURNZD 24.7 21.2 16.5 16.0 6.6 6.0 3.8 3.6 1.7 3.1 2.9
EURUSD 5.9 3.0 7.9 6.0 2.9 0.8 0.8 1.1 0.7 0.4 0.6
GBPAUD 11.5 19.2 19.0 16.3 9.2 0.0 7.8 7.8 7.4 6.3 8.1
GBPCAD 16.4 16.6 14.5 9.7 9.6 4.8 4.7 4.2 7.3 3.4 5.3
GBPCHF 28.8 29.0 29.5 24.4 8.2 7.0 4.1 5.3 3.1 3.3 5.0
GBPJPY 9.8 20.8 9.3 8.5 8.4 3.3 3.8 4.0 2.7 2.3 4.1
GBPNZD 31.3 30.4 16.7 21.9 10.3 0.8 8.1 7.6 3.3 9.6 9.8
GBPUSD 4.6 7.9 6.0 4.2 3.6 0.0 2.0 2.0 1.4 1.4 2.5
NZDCAD 11.1 13.9 7.4 6.5 8.7 5.7 5.3 5.2 3.8 3.7 4.1
NZDCHF 18.8 18.1 20.5 12.6 7.9 7.0 3.3 3.1 1.9 3.2 3.0
NZDJPY 5.4 10.8 2.6 5.5 6.7 3.9 2.3 2.3 2.3 2.3 2.7
NZDUSD 5.2 5.7 3.1 5.9 1.5 1.1 1.5 1.1 0.9 1.8 1.4
USDCAD 3.0 8.3 2.5 4.1 6.4 4.2 1.9 1.7 2.3 1.6 1.3
USDCHF 16.7 14.8 10.4 9.8 6.0 5.4 2.0 2.4 2.3 2.0 2.2
USDJPY 4.7 3.8 2.4 5.0 5.1 1.4 1.5 1.0 0.8 0.9 0.9

※時刻はサーバータイム、単位はpips

  

2020年04月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.1 11.2 11.7 7.9 4.7 10.3 6.6 7.8 6.9 6.1 4.7
AUDCHF 16.6 20.3 21.2 18.7 6.5 13.9 6.7 5.2 3.7 2.9 3.1
AUDJPY 9.9 10.2 10.2 6.9 5.3 6.1 3.1 2.8 3.1 2.7 2.3
AUDNZD 16.0 15.6 19.3 14.5 11.4 12.5 7.5 5.6 5.8 5.2 5.3
AUDUSD 6.1 9.2 7.3 4.5 1.7 4.8 1.8 2.3 2.1 1.8 1.8
CADCHF 15.5 17.6 20.5 17.8 9.5 18.0 9.0 9.3 4.0 3.9 3.2
CADJPY 7.1 3.7 7.5 8.6 6.3 6.5 4.9 6.2 4.0 4.1 3.0
CHFJPY 24.1 24.9 27.0 27.0 18.8 24.8 14.2 9.0 4.4 4.1 4.0
EURAUD 30.3 28.5 32.1 18.7 17.5 23.6 8.2 9.5 7.9 7.1 6.4
EURCAD 11.0 10.2 10.9 15.9 20.8 18.8 9.2 16.2 8.2 7.8 5.4
EURCHF 19.1 22.0 21.9 24.0 17.4 23.3 4.8 6.3 4.7 4.5 4.5
EURGBP 18.0 19.6 11.3 13.9 9.6 9.9 5.6 5.1 4.6 3.5 2.0
EURJPY 11.1 7.9 13.1 13.6 8.6 7.9 2.6 3.8 3.6 2.7 2.3
EURNZD 16.4 16.4 30.2 41.6 27.0 31.2 13.0 13.8 11.5 10.9 10.8
EURUSD 6.4 4.3 8.6 9.4 10.3 9.4 2.3 3.0 2.1 1.9 1.4
GBPAUD 50.0 50.0 50.0 50.0 49.9 49.0 13.1 11.1 13.6 12.7 9.8
GBPCAD 50.0 41.7 38.9 37.0 35.9 44.1 12.5 16.3 14.5 10.8 7.0
GBPCHF 50.0 49.5 44.0 - 41.6 42.8 15.0 11.9 7.6 5.7 4.6
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 8.4 5.0 7.6 5.8 4.3
GBPNZD 50.7 75.0 58.7 60.4 59.9 - 19.6 13.7 18.1 15.2 14.7
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 4.4 4.9 5.3 3.9 2.5
NZDCAD 5.9 5.5 11.0 13.0 7.4 10.4 6.4 8.7 7.1 6.7 6.4
NZDCHF 19.6 19.7 19.3 - 10.4 16.5 7.2 6.3 3.8 4.0 4.2
NZDJPY 6.6 4.6 10.2 10.0 7.4 10.0 3.1 3.4 4.0 3.5 3.8
NZDUSD 3.5 6.9 7.7 7.0 4.9 7.0 2.2 3.0 2.1 3.0 3.3
USDCAD 5.6 3.5 7.0 7.0 5.6 5.5 7.2 11.4 5.7 5.3 4.2
USDCHF 20.0 17.9 20.0 20.0 14.1 20.0 10.8 9.2 2.9 2.6 2.8
USDJPY 5.0 3.5 7.6 8.2 6.5 6.4 2.3 1.8 2.2 2.1 1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 12.0 15.1 8.5 6.1 13.4 8.0 10.1 7.6 7.6 7.7
AUDCHF 14.3 14.3 14.3 14.3 10.5 15.3 7.8 7.1 5.4 4.9 4.8
AUDJPY 10.0 10.0 10.0 9.2 7.1 10.0 5.6 5.3 5.1 4.9 4.5
AUDNZD 20.2 17.7 21.5 19.4 15.7 19.7 10.0 8.6 9.5 5.9 7.7
AUDUSD 5.7 5.4 5.1 3.9 1.9 4.2 2.3 2.5 1.6 2.2 2.2
CADCHF 12.9 12.9 12.9 12.9 12.9 22.1 10.3 12.0 5.0 5.6 4.2
CADJPY 10.0 6.5 10.0 9.0 7.3 10.5 6.7 6.4 4.5 5.1 4.9
CHFJPY 15.9 15.9 15.9 15.9 15.9 27.1 14.4 10.7 7.1 6.3 5.8
EURAUD 25.5 22.9 27.2 21.8 15.2 29.0 10.0 9.3 7.5 7.6 7.3
EURCAD 20.3 11.9 16.0 17.9 16.6 22.9 10.4 13.7 9.4 9.8 8.3
EURCHF 10.1 10.1 10.1 - 15.1 - 6.5 8.0 6.9 6.9 6.5
EURGBP 14.5 14.5 14.5 14.5 16.9 18.8 6.8 5.8 5.6 5.5 5.1
EURJPY 10.0 10.0 10.0 10.0 8.3 9.6 6.3 5.6 5.2 4.7 3.6
EURNZD 33.6 28.0 30.2 34.2 28.1 22.4 11.7 12.3 12.9 9.7 12.5
EURUSD 4.9 4.2 5.0 7.2 7.4 6.1 2.7 2.5 2.0 2.0 1.8
GBPAUD 46.5 46.5 46.5 44.0 45.4 52.8 13.8 10.6 12.3 14.2 11.1
GBPCAD 41.1 41.1 37.8 41.1 36.9 46.2 14.8 14.9 9.3 9.0 9.0
GBPCHF 22.7 - - - 21.8 - 10.0 10.0 7.0 6.8 6.9
GBPJPY 16.3 16.3 16.3 16.3 19.6 20.0 5.8 5.4 5.9 6.8 4.9
GBPNZD 22.4 44.1 48.3 47.1 46.2 - 15.4 15.5 17.2 17.0 16.4
GBPUSD 10.4 - 10.4 7.4 13.4 - 4.4 4.5 3.0 3.8 3.3
NZDCAD 9.3 7.0 8.5 6.6 5.9 7.4 5.2 7.0 6.0 6.0 5.9
NZDCHF 11.3 11.3 11.3 - 8.1 11.9 6.1 5.9 4.2 4.0 4.3
NZDJPY 11.0 8.9 12.6 11.6 11.7 12.9 6.2 6.2 6.2 5.8 6.0
NZDUSD 6.1 5.4 7.0 6.3 5.5 5.3 2.7 3.3 3.9 2.8 3.3
USDCAD 1.8 3.6 9.0 4.4 3.6 4.6 6.3 8.4 3.7 3.7 3.3
USDCHF 10.0 10.0 10.0 - 9.1 13.6 8.7 6.5 3.7 3.2 3.6
USDJPY 8.4 6.7 8.0 7.4 6.2 6.3 3.5 2.4 3.4 3.1 3.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 6.1 7.9 4.3 2.1 5.9 3.8 2.4 2.2 3.0 3.7
AUDCHF 8.3 14.6 9.6 - 1.9 7.2 2.9 3.6 3.0 2.1 2.8
AUDJPY 7.3 7.9 7.4 4.0 3.3 4.9 2.1 2.7 1.8 2.3 2.1
AUDNZD 7.9 11.1 11.8 10.9 4.4 9.3 3.8 3.5 3.9 2.5 3.7
AUDUSD 4.2 5.0 4.1 2.6 1.1 4.1 1.6 2.0 1.3 1.4 1.7
CADCHF 9.4 7.6 11.1 10.7 5.7 7.7 7.9 5.0 2.0 2.3 2.2
CADJPY 2.9 3.1 5.2 4.6 3.5 3.2 1.8 1.6 0.7 1.7 1.6
CHFJPY 14.0 16.8 15.9 18.9 9.5 16.0 5.4 5.3 2.8 2.6 2.7
EURAUD 14.9 20.6 17.1 15.1 12.1 10.5 4.1 5.3 5.3 2.6 2.6
EURCAD 8.8 7.0 8.2 10.4 8.4 3.5 4.3 3.1 1.8 3.7 3.1
EURCHF 10.7 15.4 16.4 16.1 11.7 15.0 1.4 3.5 1.9 1.6 1.4
EURGBP 11.2 - 4.3 3.7 3.0 9.4 3.3 1.8 1.7 2.6 1.6
EURJPY 9.5 7.5 9.8 12.8 6.5 6.0 2.0 2.1 1.8 1.4 1.6
EURNZD 7.7 10.3 20.1 21.1 17.7 12.8 6.5 5.7 6.6 1.9 2.8
EURUSD 3.5 2.5 2.9 4.4 6.5 2.8 1.9 1.6 1.0 0.6 0.7
GBPAUD 24.8 30.3 - 21.1 17.6 27.9 7.6 3.9 4.7 8.0 7.3
GBPCAD 21.7 24.8 24.9 20.8 19.9 18.7 9.2 2.0 4.6 4.6 3.5
GBPCHF 23.5 29.6 28.8 28.4 24.7 26.6 5.6 5.4 3.5 4.4 2.6
GBPJPY 20.0 19.5 17.3 18.0 17.3 18.1 4.5 3.5 2.8 3.5 3.8
GBPNZD 36.3 33.1 32.0 27.0 33.1 21.9 7.8 8.7 7.1 10.1 9.0
GBPUSD 11.1 - 10.1 4.3 7.2 9.9 3.0 1.2 1.4 2.2 1.7
NZDCAD 6.1 4.7 10.8 7.8 6.2 5.7 4.5 4.2 3.7 3.4 2.7
NZDCHF 6.5 - - 13.5 6.5 7.9 3.5 4.0 3.4 3.4 2.5
NZDJPY 6.5 4.1 5.7 6.5 5.6 5.2 2.4 2.4 2.3 2.1 1.9
NZDUSD 2.5 0.9 3.8 4.2 1.1 2.4 1.6 2.1 1.8 1.5 1.3
USDCAD 4.6 2.4 5.8 4.0 3.5 1.5 3.3 0.0 0.8 1.5 1.5
USDCHF 9.8 10.1 15.3 7.4 9.6 10.1 3.9 3.2 2.2 1.6 1.7
USDJPY 6.0 3.4 6.2 3.3 4.5 4.4 1.4 1.5 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 7.7 10.6 9.3 9.6 9.0 10.2 4.8 4.9 5.6 3.7
AUDCHF 14.9 16.5 15.6 23.0 16.6 11.5 8.7 3.2 3.2 2.8 2.7
AUDJPY 6.5 7.3 7.7 6.3 9.4 10.4 4.8 2.7 2.6 2.3 2.1
AUDNZD 22.3 16.4 21.2 25.6 27.8 18.7 7.4 6.1 5.7 5.5 5.8
AUDUSD 5.2 5.7 5.4 5.7 5.1 4.8 3.4 2.1 2.0 1.7 1.8
CADCHF 18.6 26.1 9.0 24.2 15.4 14.5 10.6 4.5 3.8 4.3 3.0
CADJPY 5.8 6.1 6.5 6.2 10.2 9.5 6.5 3.9 3.9 4.2 2.7
CHFJPY 23.4 25.8 20.4 27.0 27.0 26.7 14.2 5.2 5.2 4.4 3.4
EURAUD 21.4 23.6 20.5 30.9 21.7 21.0 13.3 8.8 8.2 6.9 7.0
EURCAD 16.5 14.9 30.0 29.2 25.6 17.8 13.2 8.6 6.9 7.9 5.0
EURCHF 10.5 11.4 15.2 20.4 24.0 22.6 6.0 5.8 4.4 4.0 2.2
EURGBP 6.5 20.0 12.0 20.0 14.7 10.4 8.0 8.1 4.2 3.3 3.3
EURJPY 7.0 8.3 9.9 22.0 15.7 13.9 5.8 4.0 3.0 3.0 2.1
EURNZD 39.6 40.0 38.8 60.0 60.0 30.9 8.1 11.0 8.8 11.0 10.9
EURUSD 3.6 5.2 1.9 13.0 8.7 7.4 2.0 2.4 1.7 1.8 1.7
GBPAUD 35.7 50.0 38.4 47.7 40.0 29.5 20.3 17.4 15.7 10.8 9.3
GBPCAD 35.0 48.1 50.0 33.5 22.9 23.9 19.5 16.3 11.1 12.8 9.1
GBPCHF 23.2 50.0 37.3 50.0 33.2 27.4 17.7 11.2 6.9 6.8 5.0
GBPJPY 13.8 24.0 20.4 24.0 23.6 20.4 10.3 9.7 8.4 5.5 3.5
GBPNZD 57.5 75.0 68.4 67.9 72.5 42.6 16.5 23.0 14.3 16.0 13.7
GBPUSD 10.2 20.0 14.0 20.0 17.6 12.4 7.8 7.6 6.8 4.3 3.7
NZDCAD 13.8 12.5 13.6 15.9 17.7 15.0 7.0 6.8 6.5 6.6 5.5
NZDCHF 23.1 30.3 - 32.3 23.8 14.4 6.9 3.9 3.6 3.9 3.3
NZDJPY 13.8 12.5 10.4 12.6 18.2 13.2 3.1 3.4 4.2 3.7 3.4
NZDUSD 13.6 12.6 9.8 14.3 14.5 9.0 1.8 2.6 2.9 3.2 3.1
USDCAD 6.8 4.5 9.3 8.4 6.8 7.4 10.0 5.0 4.7 6.7 3.7
USDCHF 17.0 20.0 17.6 20.0 20.0 20.0 7.9 4.0 2.9 3.5 2.3
USDJPY 3.2 3.9 4.4 4.6 11.8 10.4 2.9 2.4 1.7 2.2 1.5

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.1 11.2 14.4 13.8 13.4 13.3 9.8 7.6 6.8 7.4 5.9
AUDCHF 10.5 11.1 13.8 15.1 17.7 14.2 10.1 5.1 4.9 4.3 4.1
AUDJPY 8.9 10.0 9.0 8.8 10.0 9.1 6.7 5.6 5.0 5.2 4.4
AUDNZD 22.5 19.3 22.5 22.5 22.5 27.3 11.8 9.7 9.6 10.3 10.0
AUDUSD 6.1 5.9 5.6 5.5 6.0 4.1 3.3 2.6 2.4 2.0 2.1
CADCHF 11.2 12.0 13.8 13.8 13.8 19.5 12.0 5.8 4.2 4.5 4.5
CADJPY 8.0 8.1 9.9 9.1 10.3 13.0 6.8 4.8 5.5 5.0 5.4
CHFJPY 14.5 17.1 17.3 17.3 17.3 31.3 18.3 7.9 6.5 5.5 4.4
EURAUD 21.7 20.7 19.6 26.1 28.3 14.7 9.4 9.4 9.2 7.7 7.0
EURCAD 12.1 15.6 15.3 24.1 19.5 21.0 10.5 10.2 7.1 9.1 6.9
EURCHF 9.2 11.0 11.0 11.0 11.0 14.5 8.3 6.6 6.3 5.5 5.7
EURGBP 8.6 16.4 10.5 16.4 16.4 14.1 7.8 7.2 5.8 6.2 4.3
EURJPY 10.0 10.0 8.0 10.0 10.0 17.6 6.8 6.1 5.3 5.1 4.2
EURNZD 38.7 37.0 34.0 - - 22.4 9.9 12.7 11.3 11.5 10.6
EURUSD 2.4 4.1 2.5 7.0 6.6 5.6 3.0 3.2 1.8 2.0 2.1
GBPAUD 26.7 51.5 30.8 50.0 42.3 32.3 17.5 13.1 14.6 13.6 10.3
GBPCAD 18.8 44.3 29.0 36.7 32.1 30.1 14.4 8.9 8.6 9.2 8.7
GBPCHF 21.1 21.1 17.9 14.3 10.0 - 10.0 7.1 6.2 5.8 5.8
GBPJPY 7.6 18.3 13.8 18.3 18.8 16.5 6.7 6.5 6.7 6.8 4.4
GBPNZD 28.6 26.4 29.0 - - 23.5 10.6 11.7 15.8 12.8 9.0
GBPUSD 6.4 12.3 11.7 12.3 15.1 10.7 4.0 4.7 5.1 4.2 3.0
NZDCAD 10.0 9.7 11.6 14.4 13.9 10.8 6.1 5.6 6.1 3.7 5.3
NZDCHF 11.3 - 10.4 12.1 13.2 13.2 7.7 3.7 4.0 3.8 3.8
NZDJPY 16.5 14.9 14.5 17.2 17.2 12.7 5.6 5.7 6.4 5.9 6.1
NZDUSD - - 8.1 8.4 7.8 7.5 2.7 2.9 3.9 3.5 3.3
USDCAD 4.9 4.3 9.6 7.8 7.0 7.4 5.1 2.8 3.1 3.9 3.1
USDCHF 9.0 10.0 10.0 10.0 13.7 5.7 9.8 4.3 3.1 2.9 3.3
USDJPY 3.8 6.4 5.3 4.6 7.7 7.0 3.8 3.6 3.3 2.8 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 5.0 6.7 6.0 5.7 5.3 1.9 2.4 2.5 3.3 2.9
AUDCHF 7.2 8.9 8.0 12.8 9.3 8.3 3.9 2.3 2.8 3.1 2.6
AUDJPY 4.2 6.5 4.6 4.5 5.8 4.0 2.7 2.4 1.3 1.6 1.6
AUDNZD 11.7 10.1 9.6 7.4 9.7 6.0 2.9 2.3 2.4 4.5 3.0
AUDUSD 4.3 4.2 3.6 3.7 3.5 3.7 1.9 2.1 1.1 1.3 1.1
CADCHF 6.4 7.2 9.4 11.8 9.2 8.2 5.6 2.4 3.1 3.1 2.8
CADJPY 2.5 4.1 4.1 3.7 6.5 5.4 1.5 2.0 1.0 1.1 1.9
CHFJPY 10.3 14.3 13.8 20.5 17.4 18.2 6.5 3.2 1.8 2.2 0.0
EURAUD 8.4 12.3 9.6 21.4 12.8 12.5 3.3 3.8 1.9 3.3 2.7
EURCAD 3.9 6.5 6.8 16.7 10.5 8.8 2.8 4.5 3.3 4.0 4.2
EURCHF 4.1 4.8 7.5 12.3 - 11.8 1.2 1.4 1.4 1.3 1.1
EURGBP 4.3 10.4 5.8 9.1 8.4 5.9 1.7 2.9 1.3 1.3 1.0
EURJPY 7.3 8.7 4.5 5.2 9.6 9.1 2.9 1.4 1.6 1.1 1.0
EURNZD 25.1 18.6 14.7 29.0 21.7 18.3 3.5 4.6 3.5 3.5 3.6
EURUSD 2.1 2.3 0.3 5.8 4.8 1.6 1.2 1.0 1.1 0.9 0.7
GBPAUD 20.0 6.9 17.7 25.3 10.4 18.3 7.9 8.7 7.4 4.4 8.4
GBPCAD 7.1 30.4 15.6 24.4 14.2 10.7 7.1 6.9 4.8 2.5 6.6
GBPCHF 4.9 29.8 20.2 27.6 27.7 20.0 8.2 6.5 5.4 4.5 3.7
GBPJPY 1.4 19.5 9.4 16.1 15.6 12.6 4.5 4.1 4.4 4.7 2.0
GBPNZD 20.7 29.4 28.7 31.4 25.3 18.0 10.5 10.9 10.8 10.1 10.1
GBPUSD 3.1 13.6 6.6 11.4 6.2 5.3 2.5 2.3 2.4 1.4 1.9
NZDCAD 8.5 8.7 8.5 7.9 7.1 7.6 2.1 1.7 3.0 4.2 3.6
NZDCHF 10.7 10.5 - 15.0 10.9 7.0 5.7 3.4 2.5 3.4 3.3
NZDJPY 9.0 9.2 7.0 5.5 8.5 7.3 1.2 1.2 3.3 3.1 2.7
NZDUSD 7.1 - 5.6 5.9 5.9 4.9 1.0 2.2 2.7 2.6 2.9
USDCAD 2.5 3.0 6.3 3.6 5.0 5.4 0.8 2.0 1.2 1.1 1.4
USDCHF 4.3 7.6 12.4 14.8 13.9 10.1 2.7 1.5 1.0 1.7 1.1
USDJPY 2.5 3.2 2.7 1.3 5.5 4.7 1.1 0.8 0.5 0.8 0.3

※時刻はサーバータイム、単位はpips

  

2020年04月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.1 23.8 20.7 18.5 11.3 9.2 6.3 6.0 4.7 6.4 6.3
AUDCHF 12.5 19.2 28.1 19.8 20.5 16.9 4.5 5.4 4.1 4.2 3.4
AUDJPY 11.6 21.2 17.5 13.8 13.4 9.4 4.2 3.1 2.4 3.4 2.9
AUDNZD 24.2 42.0 40.8 25.3 18.4 14.1 6.8 8.0 4.7 6.2 6.3
AUDUSD 7.9 16.2 13.9 10.9 5.6 3.7 3.2 2.3 2.4 2.8 2.8
CADCHF 17.5 9.4 23.1 14.5 19.4 23.6 2.9 5.2 4.0 3.1 3.5
CADJPY 10.0 14.0 9.6 7.5 10.9 10.1 3.8 3.5 2.6 2.3 2.6
CHFJPY 20.3 24.0 27.0 27.0 27.0 27.0 6.3 7.0 5.3 3.5 4.4
EURAUD 26.9 45.0 40.2 35.7 22.0 15.4 11.3 14.2 9.7 9.6 9.2
EURCAD 19.0 12.0 12.8 9.9 19.5 12.1 6.8 10.0 6.7 4.8 5.5
EURCHF 13.9 13.5 24.0 19.4 24.0 24.0 2.0 3.8 3.7 4.5 4.3
EURGBP 10.1 17.6 18.7 9.7 19.3 18.3 6.4 5.8 4.0 3.6 5.1
EURJPY 16.0 20.7 10.6 11.1 22.0 7.3 3.9 4.5 4.0 2.7 2.3
EURNZD 60.0 5.0 60.0 38.7 42.3 25.6 12.1 16.5 13.6 13.5 12.9
EURUSD 6.4 2.6 2.3 2.4 11.0 4.1 2.8 2.5 2.4 1.9 1.6
GBPAUD 40.2 50.0 50.0 50.0 50.0 50.0 17.6 14.9 15.4 18.4 17.9
GBPCAD 28.1 50.0 50.0 26.1 46.2 46.6 11.1 12.3 13.0 12.0 15.2
GBPCHF 25.1 34.7 50.0 32.3 50.0 50.0 9.3 9.9 9.5 8.6 10.8
GBPJPY 20.6 24.0 24.0 18.1 24.0 24.0 7.5 6.2 5.8 7.8 9.5
GBPNZD 75.0 8.0 8.0 63.3 75.0 75.0 18.0 24.0 26.6 21.0 27.0
GBPUSD 12.6 20.0 20.0 13.4 20.0 20.0 6.8 4.5 4.1 7.2 7.3
NZDCAD 34.6 42.1 36.0 20.4 14.2 13.2 6.2 8.6 7.2 5.6 7.4
NZDCHF 32.3 36.0 36.0 19.8 26.3 20.5 4.7 7.2 5.7 3.9 5.6
NZDJPY 22.3 38.0 25.6 15.0 16.3 12.6 3.8 5.2 4.5 4.0 4.5
NZDUSD 14.0 30.0 22.3 12.2 10.5 7.9 3.4 3.9 3.4 4.0 3.7
USDCAD 6.2 9.0 9.1 6.7 6.0 6.0 4.0 4.3 3.0 2.9 4.2
USDCHF 13.8 13.1 20.0 20.0 20.0 20.0 1.6 3.5 3.3 3.0 3.3
USDJPY 12.6 17.8 8.6 7.6 16.0 12.4 2.8 1.8 2.0 1.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.6 18.4 18.4 16.6 13.9 14.0 7.7 8.0 7.0 8.9 7.6
AUDCHF 15.3 15.3 15.3 20.0 28.9 25.8 5.3 6.2 4.8 5.5 5.2
AUDJPY 10.1 10.1 10.1 10.0 10.0 10.0 6.5 5.9 4.9 5.6 4.9
AUDNZD 22.6 22.6 22.6 35.3 23.0 17.7 10.8 11.6 7.9 7.6 8.6
AUDUSD 4.7 6.2 5.2 - 5.1 2.8 2.6 2.7 2.6 2.2 2.8
CADCHF 13.8 13.8 13.8 17.0 22.0 22.0 4.9 6.4 4.8 4.5 5.0
CADJPY 10.6 10.6 10.6 9.5 13.0 10.0 5.6 5.5 4.8 4.8 5.2
CHFJPY 17.7 17.7 17.7 29.2 16.2 41.5 7.0 7.6 6.4 6.1 5.8
EURAUD 26.1 29.5 10.2 39.2 27.9 14.6 10.7 11.8 9.6 9.2 8.5
EURCAD 19.4 13.2 13.4 9.1 26.9 11.9 8.3 9.6 9.3 7.8 7.5
EURCHF 10.5 10.5 10.5 25.9 34.6 38.8 8.9 6.1 5.5 5.9 5.8
EURGBP 10.5 16.5 16.5 13.6 29.0 24.9 7.7 7.3 6.2 5.3 5.4
EURJPY 10.0 10.0 10.0 13.8 27.2 15.0 7.7 6.7 6.5 4.8 4.3
EURNZD - 42.1 50.4 22.4 22.4 22.4 12.6 15.7 12.8 11.9 13.6
EURUSD 6.7 3.9 3.4 2.8 5.6 3.2 2.5 3.3 3.4 2.5 2.7
GBPAUD 23.3 53.9 53.9 50.6 52.7 20.3 11.0 16.9 16.2 18.1 16.3
GBPCAD 27.6 44.3 44.3 25.9 55.6 56.0 14.5 14.9 12.7 16.9 17.7
GBPCHF 29.0 19.7 19.2 - - 10.0 6.5 7.1 6.1 6.3 6.3
GBPJPY 18.5 18.5 - 17.4 - 29.3 8.1 5.9 6.5 6.9 6.2
GBPNZD 29.9 52.4 - 44.3 - 30.1 20.3 22.9 18.6 16.2 16.5
GBPUSD 10.1 - - 9.2 - 14.6 7.2 5.5 5.3 6.1 5.6
NZDCAD 12.9 9.6 13.6 13.2 6.1 10.2 6.1 6.5 5.1 4.5 5.7
NZDCHF 12.7 10.5 11.0 12.0 8.5 7.2 4.2 4.7 4.3 4.1 3.9
NZDJPY 17.0 17.0 17.0 24.6 24.2 16.0 9.3 9.4 7.2 6.5 7.6
NZDUSD 10.0 10.0 10.0 17.0 10.7 4.7 3.3 5.0 4.2 3.8 3.5
USDCAD 3.7 7.0 6.5 5.4 3.9 5.4 3.2 3.5 2.7 2.7 2.4
USDCHF 9.3 9.6 10.0 13.1 11.5 11.1 2.7 3.2 3.2 3.1 3.1
USDJPY 10.0 10.0 10.0 6.9 10.0 9.9 2.8 3.6 3.4 2.2 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 13.1 10.8 7.6 6.1 3.9 1.7 3.9 3.1 2.3 3.1
AUDCHF 8.1 13.2 16.4 14.6 14.0 11.5 2.7 3.6 2.7 2.5 1.8
AUDJPY 7.7 11.2 11.0 11.2 7.8 6.4 2.5 2.7 2.2 1.8 1.7
AUDNZD 5.8 27.5 15.9 23.9 12.1 5.1 4.2 6.7 3.7 2.6 2.8
AUDUSD 3.8 7.1 7.6 5.9 5.0 2.9 2.4 2.4 2.4 1.5 2.2
CADCHF 5.4 7.1 8.2 10.0 14.0 13.2 2.3 1.8 2.7 2.8 1.9
CADJPY 6.9 9.7 6.2 5.9 6.3 4.1 1.1 1.6 1.6 1.0 1.9
CHFJPY 15.7 17.5 18.7 20.8 19.4 19.4 3.8 3.0 2.8 2.7 2.4
EURAUD 9.0 23.0 27.6 22.3 17.6 9.2 6.0 5.7 7.5 6.8 3.4
EURCAD 6.6 7.2 7.8 4.8 11.7 7.6 3.9 1.6 3.3 4.0 2.4
EURCHF 16.1 12.8 11.6 16.8 20.5 16.1 1.2 2.4 2.7 1.4 2.0
EURGBP 4.1 8.5 10.1 5.3 10.4 9.8 1.4 3.7 2.5 3.3 1.5
EURJPY 15.5 13.1 9.6 10.6 17.3 3.6 3.4 2.6 2.6 1.4 0.5
EURNZD 22.3 28.8 31.1 24.8 15.0 10.6 4.7 7.7 5.3 7.0 4.2
EURUSD 4.7 0.9 1.6 0.3 8.4 3.2 0.5 1.3 1.4 1.4 1.2
GBPAUD 19.7 32.3 32.3 30.9 29.3 26.6 6.7 10.7 11.0 11.2 4.7
GBPCAD 14.7 22.9 23.0 13.8 19.0 22.3 5.0 6.1 6.7 9.0 4.3
GBPCHF 14.5 18.9 17.1 19.5 26.2 29.7 3.0 4.7 4.3 4.6 5.2
GBPJPY 18.1 23.4 20.0 15.1 23.7 26.3 3.6 3.7 4.5 5.0 4.0
GBPNZD 28.2 61.2 64.1 28.5 44.4 20.7 7.0 12.5 11.8 12.6 8.0
GBPUSD 6.4 14.3 12.9 4.6 14.0 7.5 2.1 2.9 2.4 3.6 2.6
NZDCAD 7.4 10.8 17.0 11.3 5.0 4.7 2.2 4.7 3.2 4.8 3.9
NZDCHF 11.4 15.1 24.4 13.3 12.5 13.0 3.3 3.1 2.5 3.2 2.0
NZDJPY 10.8 9.9 10.8 8.6 9.9 7.0 2.8 3.5 2.5 2.3 2.6
NZDUSD 7.1 8.8 8.8 7.6 6.1 2.4 2.1 2.4 1.8 1.8 1.8
USDCAD 3.3 5.8 4.9 3.0 1.3 2.4 2.1 2.1 2.1 1.5 3.1
USDCHF 9.0 9.4 14.6 13.7 18.7 18.7 2.6 2.6 2.2 2.0 1.7
USDJPY 7.1 11.4 5.3 6.2 11.4 3.6 2.1 1.2 1.0 1.0 1.2

※時刻はサーバータイム、単位はpips

  

2020年03月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 13.8 12.7 8.1 10.0 8.9 9.3 8.4 7.4 4.7 3.9
AUDCHF 6.5 4.6 22.5 20.9 10.8 21.6 2.8 3.7 3.6 3.0 2.7
AUDJPY 9.2 12.9 12.3 4.6 3.0 2.6 4.2 3.8 2.8 2.4 2.4
AUDNZD 26.1 24.0 22.1 17.3 22.2 14.4 8.3 6.5 4.8 5.9 4.6
AUDUSD 4.2 2.5 3.3 2.3 2.1 1.4 2.3 2.2 2.2 2.0 1.7
CADCHF 8.8 7.7 38.2 17.1 15.2 28.6 6.4 5.6 5.4 3.1 2.9
CADJPY 7.5 19.3 17.4 9.3 8.7 7.1 8.7 5.2 5.2 3.6 2.7
CHFJPY 9.1 24.4 27.0 27.0 16.4 27.0 7.0 5.5 5.4 4.8 4.3
EURAUD 20.0 37.4 42.5 11.8 20.3 30.2 8.7 8.1 7.5 6.9 5.5
EURCAD 22.0 30.0 30.0 30.0 20.8 30.0 16.4 9.6 9.5 5.6 4.6
EURCHF 24.0 24.0 24.0 20.1 19.4 24.0 5.0 4.1 4.2 3.8 3.6
EURGBP 20.0 20.0 20.0 20.0 10.5 17.8 11.8 5.4 6.8 3.2 2.7
EURJPY 13.8 22.0 22.0 22.0 7.0 12.6 4.2 3.2 2.1 2.1 1.8
EURNZD 60.0 60.0 60.0 51.2 37.1 51.5 17.0 14.9 12.3 9.4 7.9
EURUSD 12.5 19.0 19.0 5.2 6.2 16.1 2.3 1.6 1.3 1.2 1.0
GBPAUD 50.0 50.0 50.0 5.0 22.4 31.0 30.7 17.2 16.6 11.3 11.2
GBPCAD 50.0 50.0 50.0 50.0 35.1 30.5 34.3 19.0 20.8 8.3 10.7
GBPCHF 37.3 35.4 50.0 5.0 23.9 46.5 18.1 10.6 8.8 5.1 6.9
GBPJPY 24.0 24.0 24.0 24.0 9.5 15.8 18.2 8.6 9.2 6.0 6.1
GBPNZD 75.0 75.0 75.0 8.0 56.8 41.9 42.3 26.1 19.9 14.0 15.0
GBPUSD 20.0 20.0 20.0 4.0 9.8 13.0 12.8 6.0 7.4 4.3 5.9
NZDCAD 23.9 - 20.1 16.4 19.9 13.7 11.0 9.8 9.1 5.8 4.5
NZDCHF 16.8 - 33.2 18.7 18.7 23.2 3.3 5.0 4.0 3.5 3.3
NZDJPY 18.1 20.3 19.3 12.6 13.4 10.5 6.7 5.2 4.7 3.5 3.5
NZDUSD 17.4 14.8 12.8 11.1 13.5 6.5 3.7 3.8 2.5 3.1 2.8
USDCAD 12.7 12.7 14.4 9.8 12.2 11.8 9.8 8.0 6.0 3.3 2.7
USDCHF 7.1 3.5 20.0 20.0 19.0 20.0 1.6 3.6 3.0 1.8 2.8
USDJPY 4.0 18.0 16.5 4.4 3.0 2.3 4.1 1.9 2.1 1.5 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 17.2 11.2 10.0 13.5 12.8 12.0 9.1 8.2 6.6 6.2
AUDCHF 10.3 7.4 18.2 15.4 12.3 20.9 5.6 6.3 4.9 4.7 4.4
AUDJPY 10.7 10.0 10.0 7.8 6.0 5.7 6.0 5.8 5.1 5.1 5.4
AUDNZD 48.3 44.6 36.0 25.7 26.9 22.5 11.6 11.1 7.8 8.0 8.9
AUDUSD 5.7 5.2 - 3.3 2.4 2.4 2.9 2.7 1.7 2.8 2.5
CADCHF 9.5 7.2 20.3 16.0 14.4 - 9.4 7.3 6.7 4.4 4.3
CADJPY 13.8 14.3 17.5 7.4 9.7 7.9 8.9 6.9 6.2 5.5 5.0
CHFJPY 15.2 27.7 42.3 29.0 28.4 43.7 9.7 7.4 6.3 5.5 6.3
EURAUD 15.3 34.6 29.2 13.1 19.4 26.5 11.1 12.8 10.3 9.6 9.9
EURCAD 33.1 48.6 47.9 18.1 33.7 42.9 18.1 18.4 12.9 10.4 9.3
EURCHF 19.5 27.9 30.9 22.5 22.6 27.6 7.3 5.9 6.0 6.1 5.6
EURGBP 32.4 40.4 40.5 45.1 16.0 20.9 11.4 7.3 8.7 5.2 5.0
EURJPY 21.6 31.3 28.1 15.4 14.4 17.1 7.9 6.3 5.4 4.9 4.3
EURNZD - - - - - - - - - - -
EURUSD 6.7 10.0 10.0 6.3 10.0 3.7 2.4 2.1 2.3 2.0 1.8
GBPAUD - 52.7 52.8 52.8 32.4 52.8 29.7 18.6 19.8 15.7 17.0
GBPCAD 56.1 56.2 - 65.7 33.2 34.9 30.8 16.1 21.4 12.2 13.7
GBPCHF 19.4 10.0 10.0 10.0 10.0 10.0 10.0 7.9 10.0 6.1 6.5
GBPJPY 39.0 42.5 42.6 42.6 17.6 12.3 17.7 12.7 12.1 9.1 8.8
GBPNZD - - - - - - - - - - -
GBPUSD 28.6 30.1 40.1 40.0 8.0 12.8 7.8 6.5 8.8 6.0 5.7
NZDCAD 37.0 30.9 25.5 19.4 24.9 27.0 14.6 9.9 15.6 14.6 13.5
NZDCHF 9.7 9.7 9.8 13.3 12.8 11.1 4.4 4.7 4.8 4.0 3.5
NZDJPY 24.2 23.9 24.0 15.1 16.5 15.5 8.6 6.9 6.1 6.2 5.3
NZDUSD 15.5 15.6 15.6 11.9 14.5 3.7 5.4 4.5 3.8 3.6 3.4
USDCAD 17.0 11.9 12.0 5.6 14.1 11.1 7.3 4.2 6.0 3.5 3.2
USDCHF 4.8 4.5 11.5 8.2 13.5 - 3.2 3.8 3.8 3.1 3.3
USDJPY 6.1 8.3 10.0 5.6 4.7 3.8 4.4 4.4 2.2 2.2 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.8 4.1 3.5 3.5 5.5 4.7 3.5 1.5 2.8 2.6
AUDCHF 5.2 4.0 13.5 9.1 4.7 13.0 4.2 3.3 2.6 3.1 2.6
AUDJPY 6.2 9.9 8.3 3.9 2.3 1.4 2.7 3.0 2.1 2.2 2.0
AUDNZD 11.1 7.9 7.1 6.7 9.1 4.6 5.1 3.4 1.0 2.7 3.0
AUDUSD 0.6 2.9 3.3 1.9 0.7 1.4 1.6 1.7 1.0 1.4 1.2
CADCHF 8.9 7.0 13.5 10.6 5.0 17.3 4.8 3.4 2.8 2.7 1.9
CADJPY 8.7 11.0 7.0 4.2 3.6 4.5 2.4 2.2 1.4 1.9 1.6
CHFJPY 5.5 15.6 21.4 15.0 12.6 21.7 6.1 5.5 3.5 3.0 3.4
EURAUD 14.0 27.7 14.3 10.4 3.9 14.4 3.8 3.8 2.6 1.9 2.4
EURCAD 24.4 28.0 18.0 7.4 13.3 19.2 8.2 3.4 3.0 4.1 3.2
EURCHF 10.9 17.0 20.6 8.8 1.0 15.0 5.4 3.6 3.2 3.5 3.2
EURGBP - - 8.8 11.4 5.1 11.4 3.5 1.7 3.0 2.4 2.4
EURJPY 13.3 20.3 17.8 4.8 6.1 7.1 1.0 0.9 0.9 1.3 1.5
EURNZD - - 31.3 12.2 7.4 7.9 3.1 1.4 3.5 3.5 1.9
EURUSD 4.0 9.4 9.4 5.3 5.0 6.8 1.3 1.2 0.7 0.8 0.3
GBPAUD 27.2 32.3 32.3 32.3 7.9 9.6 18.5 10.4 7.2 10.0 8.3
GBPCAD 22.0 28.0 29.4 30.4 7.6 17.5 12.0 7.9 9.3 3.8 8.4
GBPCHF 12.6 12.0 30.4 30.4 13.2 30.4 9.8 6.6 6.1 4.4 5.3
GBPJPY 21.2 27.8 29.1 28.1 5.6 6.1 8.1 4.0 5.9 3.3 1.7
GBPNZD 45.4 - 53.1 60.9 24.7 9.3 11.4 11.4 10.5 7.8 6.1
GBPUSD 14.5 7.9 17.2 23.1 1.7 2.6 3.8 1.5 4.4 2.3 3.0
NZDCAD 13.1 15.4 3.7 7.6 8.7 2.9 3.7 2.9 2.5 2.7 3.2
NZDCHF - 7.5 16.1 12.1 9.9 10.3 5.0 4.1 2.6 3.0 2.5
NZDJPY 9.1 9.5 8.6 4.9 4.4 3.1 1.8 2.5 2.5 2.4 1.5
NZDUSD 10.2 4.0 - 3.8 2.9 4.4 3.2 1.2 2.1 2.2 1.5
USDCAD 7.8 4.4 1.3 2.9 2.0 2.6 1.9 1.4 0.9 1.8 1.1
USDCHF 4.1 3.7 17.7 12.7 6.8 18.7 3.1 3.2 3.2 2.6 1.8
USDJPY 2.1 - 10.4 4.0 1.1 0.5 0.6 1.2 0.5 0.3 0.5

※時刻はサーバータイム、単位はpips

  

2020年03月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 25.6 31.4 18.0 28.8 21.4 15.8 9.6 7.2 6.3 5.0 6.9
AUDCHF 32.0 25.9 22.7 - 24.3 20.8 5.2 4.2 3.2 2.9 4.4
AUDJPY 22.5 13.5 17.3 18.8 17.5 13.6 5.1 3.8 2.8 2.3 3.2
AUDNZD 33.5 37.3 27.5 30.8 30.6 27.3 9.9 7.3 6.6 8.6 7.6
AUDUSD 16.0 8.4 10.8 12.0 10.8 6.7 3.0 2.2 2.6 2.5 2.6
CADCHF 27.7 27.7 20.1 23.7 22.1 21.3 6.0 6.5 4.3 2.9 4.4
CADJPY 11.2 22.4 7.2 10.5 16.9 14.3 7.1 5.5 4.1 3.4 4.9
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 9.0 6.5 4.0 3.7 6.0
EURAUD 45.0 45.0 45.0 - 39.6 24.7 14.8 14.0 10.2 8.3 9.5
EURCAD 18.0 30.0 28.2 30.0 24.9 13.7 14.8 14.0 8.7 5.7 9.5
EURCHF 17.6 18.7 16.7 16.0 20.8 21.7 4.8 4.0 4.0 3.1 4.9
EURGBP 20.0 20.0 20.0 20.0 20.0 20.0 16.7 7.5 5.3 5.1 5.4
EURJPY 21.5 22.0 22.0 22.0 22.0 20.6 5.0 6.0 3.1 3.0 2.5
EURNZD 34.2 60.0 60.0 60.0 46.7 38.3 19.8 17.7 15.3 12.8 12.8
EURUSD 4.9 19.0 16.7 16.0 10.5 2.8 2.3 3.3 2.6 1.4 1.8
GBPAUD 50.0 50.0 5.0 - 5.0 5.0 50.0 24.2 16.3 12.4 18.6
GBPCAD 47.4 50.0 50.0 50.0 50.0 - 50.0 30.5 14.6 9.9 17.7
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 37.9 14.0 8.4 5.7 11.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 24.0 11.5 6.4 6.3 7.2
GBPNZD 67.0 - - 8.0 8.0 - 73.2 37.6 23.3 18.1 22.4
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 20.0 9.9 5.1 5.5 6.4
NZDCAD 19.4 36.6 33.1 30.3 19.2 12.5 11.8 7.3 8.2 7.2 8.3
NZDCHF 36.0 30.9 32.7 33.7 27.4 25.0 6.9 5.2 4.2 4.4 4.8
NZDJPY 17.8 19.2 25.8 24.7 19.7 18.9 6.5 4.2 4.1 4.8 4.2
NZDUSD 11.3 9.8 15.3 17.6 13.8 13.3 4.8 3.6 3.9 4.2 4.5
USDCAD 10.7 21.4 11.7 13.0 10.5 9.4 8.6 5.7 4.2 4.1 4.8
USDCHF 16.8 20.0 20.0 18.8 20.0 20.0 4.6 2.6 2.5 3.1 4.2
USDJPY 4.2 7.3 14.5 7.9 12.7 11.2 3.6 2.9 1.6 2.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.7 32.4 10.0 30.8 15.2 18.5 12.3 8.3 8.9 7.6 8.2
AUDCHF 34.7 36.2 35.3 23.0 37.3 44.3 8.5 7.9 9.8 10.7 7.4
AUDJPY 12.4 8.8 10.0 10.0 10.0 10.0 6.4 5.4 5.4 5.6 5.4
AUDNZD 46.1 26.5 29.7 47.9 28.2 26.5 12.2 11.0 9.9 11.5 9.5
AUDUSD 9.5 5.9 3.2 13.2 7.3 4.5 3.7 2.8 3.4 2.8 2.6
CADCHF 25.1 28.3 23.9 25.0 19.0 32.6 8.7 5.8 4.5 4.4 5.0
CADJPY 11.2 15.6 14.1 16.5 9.1 12.6 7.4 6.1 5.2 4.9 5.0
CHFJPY 37.8 42.2 33.5 36.8 38.9 43.9 6.6 7.6 7.0 6.0 6.7
EURAUD 34.2 23.8 33.9 37.4 29.9 16.9 13.4 10.5 10.6 11.7 8.9
EURCAD 13.9 31.3 26.2 24.8 27.8 14.0 13.1 10.7 9.3 6.7 7.7
EURCHF 8.9 16.7 14.8 14.3 15.9 16.3 5.6 6.8 6.0 4.4 4.7
EURGBP 32.4 32.4 32.4 32.4 32.3 32.4 22.5 12.0 8.3 7.7 7.9
EURJPY 10.3 24.6 26.1 25.7 19.1 16.8 6.1 5.0 3.7 6.5 4.1
EURNZD 32.8 22.4 22.4 22.4 22.4 22.4 15.5 17.9 14.2 15.1 12.6
EURUSD 3.1 6.0 6.3 7.2 6.9 4.3 2.7 2.9 2.4 2.2 2.1
GBPAUD - - - - - - - - - 25.0 23.5
GBPCAD 46.3 64.2 - - 65.7 60.3 46.0 16.4 9.9 12.7 18.0
GBPCHF 53.4 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.4 9.9 10.0
GBPJPY 35.9 42.5 27.5 42.5 42.6 42.8 34.2 11.3 6.7 7.8 6.6
GBPNZD 44.3 - - - - - 70.8 33.5 25.1 18.2 24.7
GBPUSD 40.0 40.0 40.1 - - - 23.2 12.0 3.5 6.1 6.3
NZDCAD 35.0 33.8 25.0 36.2 18.6 18.6 10.6 8.2 8.2 15.0 14.5
NZDCHF 20.5 37.7 30.7 36.1 34.0 31.0 5.7 5.7 5.0 5.3 4.7
NZDJPY 28.7 18.7 20.4 24.1 17.7 18.5 7.1 6.5 6.1 6.1 5.6
NZDUSD 6.2 - 3.6 - - - 3.6 3.4 3.5 3.3 3.1
USDCAD 8.5 4.6 8.8 8.7 8.6 6.7 6.0 4.1 2.8 2.8 3.2
USDCHF 13.8 11.8 11.3 - 10.9 10.3 3.3 3.7 2.6 2.5 3.1
USDJPY 3.9 4.9 8.2 7.1 4.7 7.6 3.2 3.5 2.2 3.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 16.6 4.3 7.4 6.8 3.7 4.3 2.8 3.8 2.9 2.7
AUDCHF - 18.8 15.9 - 19.4 12.6 2.7 4.1 3.5 2.0 2.0
AUDJPY - 4.3 7.1 7.0 4.8 3.1 2.5 2.1 1.9 1.7 1.6
AUDNZD - 4.1 19.2 13.8 11.7 9.1 6.9 5.9 5.8 3.6 3.4
AUDUSD - 2.9 2.1 5.9 5.7 1.4 1.2 1.5 1.4 0.8 1.4
CADCHF - 12.3 9.6 21.6 12.8 7.0 2.6 3.7 2.2 1.9 1.8
CADJPY - 4.2 7.3 7.0 3.8 4.1 1.6 2.6 2.1 1.3 1.6
CHFJPY - 18.8 14.8 20.6 18.8 19.7 4.1 4.6 1.5 2.9 2.2
EURAUD - 12.8 14.4 24.8 14.6 3.1 4.9 5.0 4.0 1.6 2.4
EURCAD - 9.5 12.2 11.5 18.6 4.5 4.2 3.7 2.6 1.5 2.8
EURCHF - 8.3 10.5 6.6 9.5 7.4 2.0 4.0 2.1 1.5 0.9
EURGBP - 10.4 10.4 10.4 10.4 10.4 10.4 2.5 3.5 4.5 1.5
EURJPY - 14.7 20.3 20.3 17.3 13.3 2.8 1.4 1.3 1.6 0.6
EURNZD - 7.4 24.2 27.7 31.3 19.3 5.7 11.3 9.7 5.6 2.4
EURUSD - 4.4 4.4 2.2 5.3 0.9 0.6 1.2 1.0 0.6 0.5
GBPAUD - 22.4 30.3 28.4 21.9 23.4 30.3 7.1 3.4 4.6 5.5
GBPCAD - 30.4 29.2 25.1 24.3 28.2 30.4 6.7 4.1 3.9 4.2
GBPCHF - 27.1 - - - 30.4 11.5 7.9 3.8 4.4 5.0
GBPJPY - 17.6 22.3 24.1 16.1 19.7 23.1 5.1 2.8 5.6 3.4
GBPNZD - 45.2 56.1 55.8 53.6 75.6 45.4 14.4 10.2 9.2 8.8
GBPUSD - 9.9 16.9 17.9 18.4 25.5 13.5 1.5 1.9 3.5 2.5
NZDCAD - 14.8 21.7 22.0 19.0 7.7 4.2 5.4 4.1 3.4 5.0
NZDCHF - 21.7 24.9 - 20.6 17.1 3.1 3.7 3.8 2.7 2.4
NZDJPY - 4.2 8.8 9.2 6.9 5.0 3.7 3.8 3.2 2.1 1.9
NZDUSD - 4.4 7.2 7.4 7.3 2.1 2.9 3.2 3.2 2.2 1.7
USDCAD - 7.0 6.7 7.6 6.9 3.4 3.8 2.1 2.2 1.7 1.4
USDCHF - 16.4 15.4 15.7 16.0 16.7 2.1 2.5 1.4 2.0 1.3
USDJPY - 2.9 5.8 7.7 3.8 4.8 2.1 1.7 0.9 1.3 0.7

※時刻はサーバータイム、単位はpips

  

2020年03月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.4 15.1 11.9 17.0 16.0 17.5 10.1 9.1 6.4 5.4 7.6
AUDCHF 22.5 32.0 32.0 32.0 25.2 27.4 9.2 8.7 5.8 4.9 7.5
AUDJPY 14.0 17.7 13.7 8.4 10.2 11.8 5.9 5.0 4.3 3.7 3.6
AUDNZD 13.6 16.5 21.5 11.9 22.1 26.9 10.1 12.4 6.9 6.7 6.0
AUDUSD 8.9 8.6 6.4 3.7 5.9 8.4 6.3 4.0 2.8 2.8 2.9
CADCHF 17.4 40.0 40.0 28.4 30.9 30.9 7.9 11.7 5.7 4.0 6.5
CADJPY 11.7 15.5 12.5 17.6 15.2 11.0 4.6 9.5 4.1 2.7 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 13.0 19.9 8.0 6.4 11.3
EURAUD 29.3 30.3 27.0 18.6 22.1 29.1 23.0 12.5 10.8 10.4 10.3
EURCAD 13.6 21.9 16.8 30.0 25.7 13.8 12.9 11.2 8.7 6.4 6.0
EURCHF 24.0 24.0 21.8 24.0 24.0 21.0 10.1 13.0 7.8 8.3 7.1
EURGBP 20.0 20.0 20.0 20.0 13.6 20.0 13.2 8.5 7.3 4.6 5.6
EURJPY 19.2 22.0 13.5 13.0 13.8 13.4 6.9 6.5 3.9 3.6 3.6
EURNZD 30.7 25.8 48.9 26.5 59.8 29.9 32.7 22.7 10.7 13.2 11.9
EURUSD 3.4 3.7 4.0 5.5 5.3 2.1 7.0 2.1 2.1 1.8 1.6
GBPAUD 50.0 50.0 50.0 50.0 42.1 50.0 50.0 28.3 22.8 18.0 16.3
GBPCAD 44.4 50.0 50.0 50.0 38.0 47.3 50.0 36.0 25.1 10.1 11.1
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 34.3 30.7 20.4 9.9 14.0
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 23.0 13.9 10.7 8.2 6.3
GBPNZD 65.0 8.0 8.0 62.4 75.0 71.2 75.0 58.0 30.5 21.6 18.9
GBPUSD 20.0 20.0 20.0 20.0 19.5 20.0 20.0 12.1 8.2 6.7 6.0
NZDCAD 12.4 11.1 19.3 16.1 28.9 17.2 13.6 14.4 4.4 6.3 5.7
NZDCHF 23.7 36.0 26.2 36.0 34.4 30.4 10.8 15.5 4.5 5.3 7.2
NZDJPY 14.5 14.3 20.1 10.0 19.4 15.6 9.9 10.7 3.8 4.2 3.9
NZDUSD 9.0 6.9 15.6 3.8 16.3 13.4 8.3 7.8 2.3 3.5 3.0
USDCAD 7.7 11.6 7.4 24.0 14.6 11.5 6.6 10.1 4.1 3.3 3.4
USDCHF 20.0 20.0 20.0 20.0 20.0 16.5 9.6 12.8 3.4 5.3 5.5
USDJPY 13.6 18.0 15.7 9.4 10.9 10.0 3.0 5.4 2.8 2.4 1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.2 26.6 15.2 21.3 17.6 20.2 12.7 9.4 7.8 8.0 8.2
AUDCHF 23.4 33.0 40.9 38.3 39.1 24.1 15.0 20.1 11.3 10.3 9.4
AUDJPY 15.7 10.0 10.0 10.0 10.0 10.0 8.1 7.0 5.3 6.5 6.0
AUDNZD 19.6 21.8 25.6 17.9 26.2 16.4 10.2 15.9 8.5 8.9 10.1
AUDUSD - 3.9 6.1 4.5 6.5 4.5 4.5 2.9 2.9 3.1 2.5
CADCHF 28.6 26.0 23.0 36.1 27.0 22.5 12.6 10.9 4.8 6.1 7.4
CADJPY 13.8 20.2 13.0 19.3 13.2 12.0 7.3 8.7 5.0 4.8 4.2
CHFJPY 43.1 - 46.0 46.8 47.6 36.6 15.2 20.4 12.4 8.9 11.2
EURAUD 30.3 8.8 19.2 22.6 27.4 30.4 22.6 9.1 7.7 12.1 9.0
EURCAD 9.0 21.8 14.8 26.0 16.5 22.5 19.2 11.0 8.0 8.0 5.9
EURCHF 20.6 11.5 33.2 42.5 38.5 38.4 14.8 13.7 9.7 11.1 9.7
EURGBP 29.4 3.7 25.0 31.1 20.4 23.0 13.9 8.7 7.9 6.2 6.3
EURJPY 21.5 29.4 16.4 15.9 15.8 12.7 8.7 8.2 5.6 7.1 6.3
EURNZD 36.3 22.4 22.4 22.4 14.4 18.3 22.4 22.4 12.0 12.0 10.1
EURUSD 1.8 4.6 3.6 4.9 4.2 3.1 6.2 1.8 2.0 2.2 2.2
GBPAUD 24.4 - - 2.0 54.6 23.5 52.0 22.8 19.5 18.9 20.7
GBPCAD 23.0 2.0 19.6 55.5 47.8 23.7 42.8 20.0 14.8 12.6 11.8
GBPCHF 52.7 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 17.4 15.3 31.8 29.6 24.0 25.8 18.9 12.0 8.1 10.1 8.2
GBPNZD 8.4 5.5 - 21.5 - 30.1 27.9 44.4 22.9 19.1 16.3
GBPUSD 13.5 5.2 - 2.2 12.3 15.0 12.7 7.3 4.9 5.6 6.0
NZDCAD 9.5 9.6 10.2 13.0 22.9 14.4 11.6 13.1 4.6 4.4 2.8
NZDCHF 18.8 39.8 21.3 31.1 38.2 33.4 9.9 13.0 5.6 10.8 11.1
NZDJPY 15.7 19.4 20.0 12.7 21.1 16.2 12.0 13.5 5.8 6.0 6.0
NZDUSD 7.7 5.9 6.3 3.9 - 5.0 6.5 6.8 3.0 3.7 3.4
USDCAD 9.2 9.4 6.9 7.4 9.2 9.2 6.2 6.5 3.3 3.1 2.4
USDCHF 15.0 31.7 31.0 32.1 31.3 22.4 9.7 13.7 4.6 6.8 7.3
USDJPY 4.4 4.1 8.4 7.3 8.9 9.1 2.4 5.5 3.4 3.5 3.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 9.5 6.5 7.0 7.2 7.7 5.3 2.8 2.3 2.4 2.3
AUDCHF 13.7 16.8 14.4 15.2 16.5 9.1 7.9 7.9 2.5 3.4 4.9
AUDJPY 8.5 9.6 9.5 3.8 6.0 5.6 3.6 1.4 2.6 2.3 2.3
AUDNZD 6.2 11.5 6.9 6.8 13.2 15.5 5.6 13.0 4.1 3.9 4.7
AUDUSD 5.2 6.2 3.9 3.0 3.8 2.9 2.8 1.2 1.9 1.5 1.7
CADCHF 13.6 18.8 14.0 15.2 11.8 15.0 6.6 8.2 2.2 2.6 2.3
CADJPY 7.7 11.6 7.7 2.5 4.5 7.0 1.8 3.9 1.9 1.8 1.1
CHFJPY 20.6 20.6 20.6 20.6 20.6 18.5 10.1 14.7 2.4 5.6 4.8
EURAUD 15.1 15.4 16.0 11.7 14.8 14.7 18.0 2.6 5.2 5.6 6.5
EURCAD 6.1 7.7 6.9 9.8 7.0 7.0 6.6 5.5 2.1 3.9 3.3
EURCHF 16.6 20.7 19.4 19.7 19.7 5.3 9.1 10.1 6.4 7.1 6.7
EURGBP 10.2 10.4 10.3 9.8 6.5 7.9 1.6 1.6 3.4 2.3 3.7
EURJPY 16.3 14.3 12.5 10.8 9.5 7.0 2.3 5.2 3.1 4.2 3.3
EURNZD 18.9 20.0 16.3 12.8 18.2 23.4 24.2 17.0 7.0 8.0 6.4
EURUSD 3.0 2.4 2.3 4.2 4.1 0.4 5.2 1.6 1.5 1.4 1.0
GBPAUD 30.3 6.9 30.3 29.6 25.9 27.5 22.4 1.7 3.5 11.4 8.0
GBPCAD 23.0 30.4 30.4 30.4 19.0 14.4 11.7 4.5 6.3 5.8 6.1
GBPCHF 13.8 30.4 30.4 30.4 29.8 15.4 12.5 12.2 2.6 7.4 6.6
GBPJPY 23.5 30.4 28.9 23.5 13.2 19.9 10.9 6.9 4.4 4.4 4.7
GBPNZD 40.7 48.3 61.5 40.2 41.3 43.8 24.0 32.5 12.4 11.2 14.8
GBPUSD 7.5 0.0 16.7 12.8 11.5 12.7 7.8 1.0 2.8 4.4 3.5
NZDCAD 8.5 5.1 7.2 11.6 14.2 15.6 6.9 11.8 4.3 4.2 3.2
NZDCHF 15.9 21.5 14.9 15.6 18.5 13.1 7.6 8.6 3.1 4.4 4.9
NZDJPY 8.9 2.2 8.2 8.9 9.4 6.7 3.4 6.6 2.6 3.0 2.7
NZDUSD 6.3 2.3 5.0 3.4 4.7 6.9 6.5 6.8 2.2 2.2 3.1
USDCAD 6.9 4.1 3.7 2.8 3.8 4.5 4.6 3.2 1.4 1.3 1.2
USDCHF 16.5 18.6 15.3 17.8 16.8 3.2 5.0 7.5 1.4 3.7 3.6
USDJPY 4.4 10.4 10.4 5.8 5.9 4.8 1.5 2.5 1.7 1.8 0.9

※時刻はサーバータイム、単位はpips

  

2020年03月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.4 5.4 5.4 5.4 5.4 5.4 4.8 4.0 3.8 4.1
AUDCHF 5.4 5.4 5.4 5.4 5.4 5.4 5.4 2.7 3.4 3.1 3.8
AUDJPY 4.2 4.2 2.3 4.2 4.2 4.2 3.4 2.3 2.6 2.8 2.9
AUDNZD 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 5.4 6.0 5.5
AUDUSD 2.2 2.2 1.3 2.2 2.2 2.2 2.2 2.0 1.9 1.7 2.2
CADCHF 5.8 5.8 5.8 5.8 5.8 5.8 5.8 3.8 2.9 2.9 3.8
CADJPY 4.6 4.6 4.6 4.6 4.6 4.6 4.6 3.2 3.1 3.1 3.3
CHFJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 3.4 4.2 5.0 5.0
EURAUD 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
EURCAD 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 4.6 5.0 5.1
EURCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.3 4.0
EURGBP 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 2.9 3.1 2.7 3.6
EURNZD 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8
EURUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.4 1.6
GBPAUD 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
GBPCAD 8.0 8.0 8.0 8.0 - 8.0 8.0 8.0 8.0 8.0 8.0
GBPCHF 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
GBPJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0
GBPNZD 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4
GBPUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
NZDCAD 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 6.7 3.9 4.6
NZDCHF 6.6 6.6 6.6 6.6 6.6 6.6 6.6 5.0 5.1 3.3 5.2
NZDJPY 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.2 4.3 3.5 4.1
NZDUSD 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.2 2.7 2.6
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.6 2.6 3.3
USDCHF 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.9 2.6 3.2
USDJPY 2.2 2.2 1.3 2.2 2.2 2.2 2.2 1.2 1.9 2.1 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.5 12.2 11.3 11.2 13.0 10.5 10.5 6.2 6.6 6.6 7.0
AUDCHF 20.1 21.8 28.2 20.0 22.2 20.4 8.3 4.4 4.9 4.2 5.8
AUDJPY 9.0 10.0 6.0 10.0 10.0 10.0 6.0 4.7 5.2 5.2 5.0
AUDNZD 23.6 21.1 17.8 25.1 33.9 28.6 14.5 11.9 10.8 9.9 9.7
AUDUSD 3.6 3.0 2.4 5.9 3.8 3.6 3.1 2.4 2.1 1.7 2.5
CADCHF 27.5 27.5 22.0 22.5 26.0 24.0 12.0 5.2 4.0 4.7 5.6
CADJPY 13.1 16.5 9.9 12.6 10.9 10.6 7.0 4.8 4.8 5.5 5.1
CHFJPY 37.3 43.4 40.8 3.0 41.3 41.4 18.6 10.7 7.5 7.5 7.8
EURAUD 15.7 17.0 17.3 22.0 18.6 16.0 10.4 8.0 8.5 8.5 9.4
EURCAD 16.9 21.6 21.2 20.3 14.8 17.0 14.7 8.9 8.3 8.0 8.1
EURCHF 19.5 31.4 - 16.0 40.4 44.6 8.8 6.6 6.9 5.8 7.0
EURGBP 33.9 31.2 24.6 28.3 27.5 37.8 9.6 6.6 5.9 5.5 6.9
EURJPY 12.3 19.6 10.1 21.3 17.0 19.3 8.7 5.8 5.5 5.6 5.7
EURNZD 29.0 22.4 22.4 22.4 22.4 22.4 19.8 17.6 13.5 13.4 14.4
EURUSD 2.2 4.3 6.3 5.0 3.3 3.8 3.6 2.2 2.3 2.3 2.0
GBPAUD - - - - - 48.0 23.2 12.0 17.6 21.4 25.0
GBPCAD 23.0 - 42.5 51.5 50.0 47.7 22.3 11.2 10.3 16.8 25.2
GBPCHF 46.1 10.0 10.0 10.0 10.0 10.0 10.0 8.0 9.5 10.0 10.0
GBPJPY 28.5 33.6 26.5 31.1 37.2 44.3 16.1 6.9 8.4 10.6 8.4
GBPNZD - - - - - - - 17.1 19.2 25.6 31.6
GBPUSD 23.1 28.2 25.2 30.0 28.1 46.5 5.9 3.8 6.1 9.2 7.4
NZDCAD 9.8 12.5 11.7 12.2 11.8 10.4 8.6 6.8 6.8 5.7 7.2
NZDCHF 6.3 - - - 24.7 20.8 11.4 8.0 6.0 5.1 5.9
NZDJPY 12.8 21.0 14.1 21.5 27.7 23.7 12.5 9.8 8.7 7.7 8.1
NZDUSD 8.1 - 6.9 - - 5.3 5.8 4.4 4.3 3.6 4.7
USDCAD 9.1 - 7.2 7.6 8.6 6.2 7.9 3.5 3.3 3.5 3.3
USDCHF 1.8 11.8 - 12.1 9.7 12.2 9.0 3.0 3.0 3.4 3.9
USDJPY 4.6 4.8 4.7 8.2 9.7 10.0 4.2 3.7 2.2 3.7 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 - - - - - - - - - -
AUDCHF 24.2 - - - - - - - - - -
AUDJPY 4.1 - - - - - - - - - -
AUDNZD 16.9 - - - - - - - - - -
AUDUSD 2.3 - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY 7.7 - - - - - - - - - -
CHFJPY 39.6 - - - - - - - - - -
EURAUD 11.1 - - - - - - - - - -
EURCAD 12.5 - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP 15.0 - - - - - - - - - -
EURJPY 10.1 - - - - - - - - - -
EURNZD 19.2 - - - - - - - - - -
EURUSD 1.5 - - - - - - - - - -
GBPAUD 15.0 - - - - - - - - - -
GBPCAD 15.0 - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY 14.4 - - - - - - - - - -
GBPNZD 20.0 - - - - - - - - - -
GBPUSD 4.3 - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.9 - - - - - - - - - -
NZDUSD 11.0 - - - - - - - - - -
USDCAD 4.5 - - - - - - - - - -
USDCHF 15.0 - - - - - - - - - -
USDJPY 4.4 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.2 6.3 5.6 4.4 4.1 4.2 3.1 2.4 2.5 3.1
AUDCHF 14.3 15.2 16.5 13.7 12.5 12.4 3.9 3.1 2.7 2.7 3.1
AUDJPY 3.5 6.8 1.8 6.3 5.4 6.4 3.1 1.5 1.8 1.6 2.1
AUDNZD 9.8 11.3 13.1 15.2 15.8 8.3 7.7 6.5 5.0 5.2 4.4
AUDUSD 3.4 3.5 2.7 3.8 3.4 2.0 1.8 0.5 1.3 1.2 1.3
CADCHF 18.6 18.7 15.5 15.0 15.1 12.6 4.7 2.1 1.6 2.6 3.0
CADJPY 5.1 10.1 6.2 7.1 4.9 5.9 4.0 1.8 0.9 1.7 1.7
CHFJPY 20.4 20.6 20.6 20.6 20.6 22.6 6.0 3.0 3.7 3.4 4.3
EURAUD 7.5 8.9 9.7 13.0 9.7 12.4 5.9 4.1 5.7 3.5 5.8
EURCAD 9.8 9.3 13.8 9.7 8.5 10.4 7.2 2.4 4.5 3.8 3.0
EURCHF 19.3 20.0 13.8 13.3 19.8 16.6 3.0 3.2 3.1 2.9 3.0
EURGBP 10.4 10.4 10.3 10.4 10.4 11.4 5.3 2.8 3.7 0.8 2.7
EURJPY 8.3 9.8 8.8 16.2 10.4 3.4 2.7 1.3 1.7 1.6 2.0
EURNZD 10.9 29.9 23.7 28.8 28.9 26.5 11.6 10.4 9.5 6.4 4.5
EURUSD 2.1 2.0 4.3 3.9 2.6 4.2 1.4 1.5 0.9 1.0 0.7
GBPAUD 30.3 30.0 28.7 30.3 29.2 30.3 7.3 8.1 9.3 11.2 14.5
GBPCAD 25.3 30.3 22.0 28.1 26.2 30.4 5.8 7.8 7.2 10.3 9.0
GBPCHF 30.4 30.4 30.4 - 30.4 30.4 10.3 4.6 3.8 6.4 10.6
GBPJPY 27.9 28.2 15.3 23.7 23.0 28.7 4.5 4.2 4.0 5.8 6.1
GBPNZD 26.5 49.3 35.8 46.4 50.5 51.9 16.7 11.5 14.7 14.5 23.9
GBPUSD 7.5 10.5 14.7 19.8 19.0 21.5 1.5 2.0 3.6 2.8 4.1
NZDCAD 9.2 13.9 10.2 11.4 15.4 8.2 7.9 4.6 5.1 4.2 3.6
NZDCHF 18.9 19.5 - 19.0 24.0 14.9 6.0 3.4 3.9 3.1 3.8
NZDJPY 5.5 7.6 7.9 7.9 10.8 5.8 5.3 3.1 3.7 3.0 2.8
NZDUSD 7.0 0.9 7.5 8.6 10.8 4.2 3.1 2.1 2.7 2.0 1.9
USDCAD 8.8 9.2 5.5 5.2 5.4 3.8 5.4 2.4 1.9 0.5 1.4
USDCHF 6.7 17.7 - 17.7 17.7 17.7 3.2 1.1 2.4 1.7 2.0
USDJPY 2.8 8.7 1.2 6.4 6.8 7.0 2.3 1.4 0.5 0.9 1.0

※時刻はサーバータイム、単位はpips

  

2020年03月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.1 5.4 5.4
AUDCHF 5.4 5.4 5.4 5.4 5.4 5.4 3.0 4.1 3.3 4.1 3.5
AUDJPY 4.2 4.2 4.2 4.2 4.2 4.2 3.0 4.1 3.6 4.2 3.1
AUDNZD 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0
AUDUSD 2.2 2.2 2.2 2.2 2.2 2.2 2.0 2.2 1.7 1.2 1.1
CADCHF 5.8 5.8 5.8 5.8 5.5 5.8 3.4 3.4 3.6 5.4 5.4
CADJPY 4.6 4.6 4.6 4.6 4.6 4.6 3.8 4.1 4.1 4.6 4.6
CHFJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 4.9 5.0 5.0 5.0
EURAUD 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
EURCAD 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6
EURCHF 4.0 4.0 4.0 4.0 4.0 4.0 2.0 2.7 4.0 4.0 4.0
EURGBP 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7
EURJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
EURNZD 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8
EURUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.5 1.8 1.8 1.8 1.8
GBPAUD 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
GBPCAD 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0
GBPCHF 6.2 6.2 5.0 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
GBPJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0
GBPNZD 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4
GBPUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
NZDCAD 7.2 7.2 7.2 7.2 7.2 7.2 6.2 7.2 7.2 7.2 7.2
NZDCHF 6.6 6.6 6.6 6.6 6.6 6.6 4.2 5.2 5.3 6.3 6.6
NZDJPY 5.4 5.4 5.4 5.4 5.4 5.4 4.8 5.4 5.4 5.2 5.4
NZDUSD 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6 3.6 3.6
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.7 4.0 4.0
USDCHF 3.2 3.2 3.2 3.2 3.2 3.2 1.6 2.8 3.2 3.2 3.2
USDJPY 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 28.0 9.3 21.3 18.7 11.1 20.7 8.2 9.2 7.2 8.9 8.8
AUDCHF 20.3 8.0 11.5 12.7 9.5 10.0 5.6 5.0 5.3 6.6 6.1
AUDJPY 17.4 10.0 10.0 10.0 9.5 10.0 6.5 5.9 5.1 6.2 5.8
AUDNZD 17.1 14.7 27.5 26.1 22.3 16.1 11.8 10.1 13.0 11.0 8.9
AUDUSD 4.5 4.5 4.0 3.8 2.0 4.3 2.1 1.7 1.8 1.9 2.2
CADCHF 10.8 3.9 7.3 8.7 5.6 6.4 6.0 5.5 5.5 7.9 7.1
CADJPY 10.4 17.4 18.6 12.9 9.8 9.2 6.3 6.7 5.4 7.1 5.8
CHFJPY 30.3 28.6 19.4 22.8 19.3 14.1 8.2 7.9 8.1 10.6 8.5
EURAUD 37.0 13.5 35.8 36.0 25.2 1.6 13.1 12.1 8.3 11.0 9.9
EURCAD 46.3 35.3 39.6 23.5 31.2 37.5 10.2 11.4 9.5 11.8 11.2
EURCHF 10.8 13.6 18.1 21.9 22.9 18.5 4.5 5.0 5.4 6.4 6.2
EURGBP - - - - - - 8.0 5.7 7.8 6.8 4.8
EURJPY 14.0 2.6 33.6 29.1 24.1 30.9 8.0 8.3 7.4 7.0 7.5
EURNZD 45.9 17.7 22.4 14.7 17.2 2.0 15.5 18.0 18.9 15.2 14.3
EURUSD 3.2 4.8 7.3 7.7 6.6 7.3 2.9 3.2 2.6 2.7 2.7
GBPAUD - - - - - - 24.6 27.1 19.7 20.4 15.8
GBPCAD - - - - - - 17.3 18.4 16.2 16.8 15.0
GBPCHF 41.6 10.0 10.0 10.0 10.0 10.0 10.0 8.3 10.0 10.0 10.0
GBPJPY - - - - - - 11.3 11.4 10.5 10.9 7.4
GBPNZD - - - - - - 23.5 29.6 30.8 21.1 23.8
GBPUSD 21.3 33.5 31.4 15.1 12.3 16.3 7.8 5.2 7.3 5.7 5.0
NZDCAD 13.0 8.6 8.9 13.0 9.5 12.3 6.4 8.5 8.3 7.3 7.1
NZDCHF 10.5 6.1 6.2 12.4 8.1 8.1 4.0 5.6 6.6 6.2 5.5
NZDJPY 18.0 17.9 12.5 24.4 18.5 17.8 7.4 8.6 8.6 7.2 8.1
NZDUSD 7.8 7.9 5.9 8.5 5.8 5.8 3.5 5.0 5.4 3.9 3.6
USDCAD 7.9 2.4 9.3 9.2 6.8 7.0 4.3 5.3 3.3 6.3 4.4
USDCHF 10.1 3.5 7.3 8.6 7.0 5.9 3.1 3.1 3.0 5.6 4.4
USDJPY 2.2 2.2 8.9 4.7 10.0 9.2 5.1 4.3 3.8 4.0 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 5.5 10.9 15.7 4.6 10.3 3.8 5.2 3.8 3.8 4.4
AUDCHF 15.2 18.5 8.8 14.2 6.8 5.5 3.5 3.5 3.5 3.9 3.7
AUDJPY 12.9 9.0 7.7 9.8 6.4 4.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.4 10.7 14.6 10.0 10.0 7.7 6.3 8.8 6.9 7.4 4.3
AUDUSD 6.4 2.2 4.9 5.5 3.2 2.4 2.0 2.9 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.9 10.3 8.4 10.2 6.9 6.4 4.8 3.3 3.0 3.7 3.0
CHFJPY 15.2 22.1 13.7 16.8 14.8 10.8 7.4 4.4 4.7 9.0 4.9
EURAUD 20.0 24.5 24.9 20.0 17.3 16.3 5.4 10.6 4.4 7.8 7.9
EURCAD 15.0 20.9 22.0 21.7 18.8 15.0 6.7 6.6 4.4 5.3 6.1
EURCHF 18.3 14.8 18.3 20.2 15.0 15.0 3.8 2.5 4.2 4.0 3.9
EURGBP 15.0 15.0 15.0 14.8 6.6 11.8 4.0 3.4 2.5 2.7 2.3
EURJPY 13.1 14.1 14.1 25.2 19.7 5.5 5.5 6.2 4.8 3.9 4.0
EURNZD 29.9 20.0 20.0 20.0 27.1 20.0 9.6 17.1 13.7 12.4 8.7
EURUSD 8.4 9.8 4.2 7.0 8.4 8.3 1.5 2.2 1.5 1.5 1.5
GBPAUD 6.4 15.0 15.0 15.0 18.2 15.0 13.9 12.0 12.0 11.0 11.1
GBPCAD 15.0 20.0 15.0 15.0 13.3 15.0 13.9 11.0 9.7 9.8 13.1
GBPCHF 15.0 20.0 7.9 9.2 20.6 14.5 7.8 5.4 6.1 7.8 9.3
GBPJPY 14.4 14.4 14.4 14.4 9.8 14.4 6.3 8.1 6.8 6.2 4.8
GBPNZD 20.0 20.0 20.0 20.0 25.0 20.0 15.0 17.5 18.2 13.9 14.2
GBPUSD 4.3 28.0 26.4 19.2 27.5 4.3 2.6 4.1 4.3 2.4 3.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.6 17.5 7.3 18.7 14.0 8.2 3.4 4.8 4.8 4.0 3.4
NZDUSD 6.3 3.6 4.5 11.3 10.7 4.3 2.7 3.6 3.8 3.5 2.7
USDCAD 4.5 2.1 8.8 9.9 5.7 7.0 4.9 4.8 2.5 4.0 4.5
USDCHF 11.8 9.4 8.9 8.4 7.2 7.1 2.7 2.5 3.2 4.4 3.9
USDJPY 9.7 8.8 7.0 8.5 8.0 5.6 3.1 2.3 1.6 2.1 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.2 5.2 10.4 9.9 6.0 5.2 5.5 5.1 3.9 4.1 5.3
AUDCHF 11.2 6.1 7.3 8.3 4.9 5.4 2.7 2.2 3.3 4.0 3.6
AUDJPY 3.6 6.2 4.5 4.2 3.4 4.5 1.7 2.2 2.3 2.1 1.9
AUDNZD 9.3 9.6 7.3 13.5 5.7 9.6 4.9 4.8 6.0 5.9 3.9
AUDUSD 1.8 1.3 2.9 1.9 1.2 0.6 1.0 1.4 1.4 0.7 0.5
CADCHF 11.5 5.2 6.5 4.4 4.9 4.9 3.3 3.0 2.8 3.0 4.2
CADJPY 10.1 6.5 6.7 7.0 7.3 3.0 2.7 3.4 2.6 3.1 2.3
CHFJPY 6.8 6.2 9.7 11.4 8.5 5.2 3.0 4.0 4.0 4.7 5.1
EURAUD 23.9 21.7 15.7 22.1 19.5 20.7 4.7 5.3 5.1 5.0 6.1
EURCAD 18.6 6.5 10.5 5.6 12.2 16.1 5.0 5.9 3.8 4.0 5.9
EURCHF 11.3 6.3 10.9 12.0 11.7 10.2 2.1 1.4 2.8 2.8 2.5
EURGBP 11.4 11.4 11.4 11.4 7.2 11.4 5.1 4.1 2.1 1.8 2.2
EURJPY 7.0 7.7 9.6 17.5 17.0 5.7 4.3 5.1 4.3 3.1 2.0
EURNZD 23.5 21.8 26.6 18.7 4.7 9.3 7.5 9.0 12.7 3.1 3.0
EURUSD 1.2 3.5 4.4 3.4 4.4 4.4 0.7 1.7 1.4 1.2 1.4
GBPAUD 26.7 29.3 30.3 26.3 20.5 30.3 13.1 14.1 8.3 7.9 7.0
GBPCAD 28.3 28.3 20.5 26.4 13.8 30.4 11.5 7.6 7.6 6.4 7.7
GBPCHF 28.6 28.3 25.0 20.6 23.5 25.0 6.9 6.8 6.1 7.2 6.1
GBPJPY 11.6 25.4 16.9 20.9 21.9 24.6 7.8 7.2 6.3 4.9 3.6
GBPNZD 31.1 35.6 29.7 51.9 35.1 43.1 12.1 13.6 16.8 10.8 14.0
GBPUSD 6.5 0.6 15.5 11.3 1.7 10.5 4.3 3.2 3.8 3.6 3.5
NZDCAD 12.8 7.5 6.5 12.7 3.7 9.3 5.4 6.8 6.2 5.7 3.6
NZDCHF 9.5 8.9 9.4 10.8 4.5 8.6 3.4 4.4 5.0 5.3 3.6
NZDJPY 7.8 9.6 4.6 8.0 5.7 6.5 3.0 5.5 4.6 3.4 3.2
NZDUSD 5.4 5.4 3.2 5.0 1.8 1.9 2.6 4.6 4.1 2.6 2.8
USDCAD 5.3 2.1 7.5 5.0 6.2 5.5 4.8 3.9 3.1 2.5 3.7
USDCHF 3.8 3.9 6.5 7.9 6.4 4.8 1.9 2.1 2.0 2.8 2.7
USDJPY 4.3 5.4 5.8 7.5 6.8 2.5 2.2 2.3 1.3 1.2 0.8

※時刻はサーバータイム、単位はpips

  

2020年03月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 17.4 17.8 16.3 9.2 9.8 7.4 7.6 7.3
AUDCHF 16.0 9.7 16.0 16.0 16.0 16.0 8.9 7.6 5.6 7.3 5.5
AUDJPY 13.0 13.0 13.0 13.0 11.7 10.1 5.5 6.4 4.5 4.9 4.3
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 7.9 7.5 8.0 6.0 6.8
AUDUSD 9.0 7.3 9.0 8.1 9.0 8.1 3.9 4.1 3.0 2.8 2.4
CADCHF 20.0 15.9 20.0 20.0 20.0 20.0 10.1 7.6 4.3 6.8 6.6
CADJPY 18.0 18.0 18.0 18.0 15.4 11.4 6.6 5.5 3.4 4.8 4.4
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 13.5 8.9 6.3 8.7 8.3
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 11.9 20.3 16.4 17.7 13.3
EURCAD 15.0 15.0 15.0 15.0 15.0 15.0 9.7 10.8 8.5 7.8 7.9
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 12.0 7.4 7.8 5.3 6.5
EURGBP 10.0 10.0 10.0 10.0 4.0 10.0 8.9 10.0 5.9 6.8 5.1
EURJPY 5.0 11.0 5.0 11.0 11.0 11.0 5.3 6.7 5.4 5.4 5.0
EURNZD 30.0 30.0 5.0 30.0 30.0 5.0 13.2 17.1 17.4 14.8 13.9
EURUSD 8.2 8.7 8.2 9.5 7.5 7.5 1.9 3.1 2.9 2.8 2.2
GBPAUD 5.0 25.0 25.0 25.0 25.0 25.0 24.0 25.0 19.3 22.5 21.7
GBPCAD 25.0 12.0 25.0 25.0 12.0 25.0 20.8 25.0 12.4 15.3 16.0
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 19.2 16.7 9.8 9.6 8.8
GBPJPY 5.0 5.0 5.0 5.0 12.0 12.0 12.0 12.0 8.0 8.5 8.8
GBPNZD 37.5 8.0 8.0 8.0 8.0 37.5 24.2 28.8 22.1 20.1 22.3
GBPUSD 10.0 4.0 10.0 10.0 10.0 10.0 10.0 10.0 4.7 6.1 6.9
NZDCAD 22.0 22.0 22.0 22.0 22.0 22.0 9.1 8.5 7.3 7.5 8.0
NZDCHF 18.0 - 18.0 18.0 18.0 18.0 8.3 6.1 5.5 5.5 5.7
NZDJPY 19.0 19.0 19.0 19.0 19.0 17.7 5.7 5.3 5.1 4.2 4.1
NZDUSD 15.0 15.0 15.0 15.0 15.0 15.0 3.8 4.0 3.4 3.4 3.4
USDCAD 12.0 12.0 12.0 12.0 12.0 12.0 7.0 6.7 4.6 4.0 4.6
USDCHF 10.0 7.4 10.0 10.0 10.0 10.0 10.0 5.2 4.5 4.2 4.1
USDJPY 9.0 9.0 9.0 9.0 4.7 7.1 3.2 3.7 2.8 2.3 2.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 31.0 26.9 34.2 19.9 26.0 19.2 11.5 11.9 9.8 10.5 8.9
AUDCHF 11.2 12.9 23.8 25.3 - 7.8 9.8 8.0 7.5 8.0 6.2
AUDJPY 24.8 10.0 10.0 10.0 10.0 10.0 9.4 8.1 8.2 8.5 8.1
AUDNZD 46.3 30.9 41.4 34.3 35.1 36.4 7.9 11.7 11.3 9.4 8.1
AUDUSD 4.4 6.5 2.1 2.5 - 4.6 4.1 4.5 3.3 4.3 2.9
CADCHF - 12.7 - - - 4.6 8.6 6.0 5.6 5.8 5.9
CADJPY 12.3 30.0 29.1 27.2 20.3 11.0 7.0 7.6 5.4 5.5 6.3
CHFJPY 12.0 28.6 - 13.2 41.8 11.1 18.1 11.7 10.9 10.1 9.7
EURAUD - 13.9 10.2 12.9 37.7 22.6 13.0 14.3 15.4 16.3 13.0
EURCAD 15.4 11.1 13.7 - 9.7 15.9 10.9 11.0 9.5 11.1 10.7
EURCHF 19.2 22.2 26.3 24.9 15.6 26.9 13.1 8.4 9.3 7.3 7.3
EURGBP - - - 25.9 35.9 35.1 13.1 16.1 8.6 9.4 10.1
EURJPY 27.1 31.0 32.5 26.8 18.5 20.2 7.5 10.4 8.3 8.2 7.1
EURNZD - - - - 17.6 17.6 9.1 12.6 13.8 11.7 11.3
EURUSD 7.6 4.6 7.3 6.7 7.7 6.0 2.5 2.8 3.1 2.8 2.6
GBPAUD - - - - - - - - - - 13.8
GBPCAD - - - - - - - - - - 13.2
GBPCHF - - - - - 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY - - - - 34.0 30.0 18.1 18.8 10.3 9.0 14.1
GBPNZD - - - - - - - - - - 19.0
GBPUSD 30.5 - 32.2 - 47.4 47.8 9.1 9.9 5.5 7.3 8.6
NZDCAD 28.0 36.5 43.0 31.8 51.2 60.0 11.7 10.2 10.7 10.3 10.0
NZDCHF 20.2 10.0 20.6 17.6 17.0 21.7 8.2 5.8 7.6 5.3 4.6
NZDJPY 36.7 38.4 34.7 34.2 27.5 39.8 8.0 9.8 10.2 8.4 10.1
NZDUSD 7.9 - - - 8.0 1.6 3.8 4.7 5.5 4.6 4.6
USDCAD 8.3 3.0 10.5 - 3.0 1.8 6.0 4.2 3.4 5.1 4.8
USDCHF - 6.1 - - - 13.6 8.4 5.0 5.9 4.0 3.8
USDJPY 3.1 8.4 8.8 10.0 6.6 9.2 3.5 3.6 4.9 3.4 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.7 24.3 18.9 17.3 16.0 14.9 6.5 5.9 4.3 5.4 4.4
AUDCHF 21.4 8.9 22.0 20.8 19.4 15.7 6.7 4.2 4.5 4.8 3.6
AUDJPY 14.0 9.2 14.0 18.1 9.9 5.8 3.4 3.4 2.9 3.2 2.9
AUDNZD 10.0 10.0 10.0 25.1 10.0 10.0 4.0 6.6 7.7 5.1 4.7
AUDUSD 8.6 5.9 8.9 7.4 8.5 3.4 2.8 2.9 2.0 2.3 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 14.4 20.0 21.8 12.6 8.4 3.5 3.0 3.0 3.0 3.0
CHFJPY 20.0 15.7 20.0 20.0 20.0 31.8 9.2 4.9 5.8 4.6 5.0
EURAUD 20.0 24.4 13.8 20.0 20.0 11.4 10.6 10.1 9.0 9.2 7.2
EURCAD 15.0 15.0 24.8 15.0 15.0 6.7 6.0 5.7 5.8 6.4 6.1
EURCHF 12.0 14.9 15.0 19.3 19.0 15.0 11.3 6.2 7.6 5.3 4.9
EURGBP 15.0 15.0 15.0 15.0 19.0 15.0 6.5 6.9 4.5 5.3 3.4
EURJPY 14.1 9.8 4.3 12.3 11.7 11.3 3.6 6.0 4.7 2.7 4.8
EURNZD 20.0 20.0 20.0 20.0 20.0 17.8 10.4 13.3 15.3 11.5 10.8
EURUSD 8.5 2.7 5.6 4.2 4.6 5.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 25.0 15.0 15.0 15.0 15.0 15.0 15.0 12.8 15.0 13.5
GBPCAD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 19.3 7.5 9.9 12.2
GBPCHF 15.0 15.0 58.3 54.3 76.4 39.6 13.7 12.3 6.4 6.2 8.4
GBPJPY 14.4 14.4 14.4 14.4 14.4 14.4 9.4 11.7 5.1 6.8 7.9
GBPNZD 20.0 20.0 25.0 20.0 20.0 20.0 19.5 20.0 16.5 17.1 19.1
GBPUSD 2.4 41.0 4.3 4.3 4.3 23.9 10.1 13.2 3.3 4.8 5.3
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.8 19.8 19.8 14.0 17.6 3.4 3.8 4.0 3.6 4.0
NZDUSD 19.5 12.6 19.6 16.5 17.6 8.8 2.7 2.8 3.1 3.1 2.8
USDCAD 4.5 37.9 4.5 4.5 4.5 4.5 4.2 4.2 3.3 3.9 3.8
USDCHF 15.0 15.0 31.8 26.1 15.0 34.5 7.3 3.8 4.3 3.3 3.0
USDJPY 11.8 1.6 5.4 16.5 2.9 5.7 1.6 2.8 2.6 1.6 2.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.4 13.7 20.0 14.4 17.0 12.5 5.1 6.6 4.7 5.8 5.1
AUDCHF 19.8 9.0 18.8 18.1 18.3 20.6 7.6 4.7 3.5 3.8 3.8
AUDJPY 10.7 7.7 9.4 10.7 9.4 4.4 3.8 3.5 3.1 2.6 2.6
AUDNZD 23.7 22.3 30.6 22.7 11.9 12.6 7.2 6.5 6.7 6.0 5.4
AUDUSD 6.2 5.2 3.5 5.9 6.6 4.2 1.6 1.7 1.5 1.3 1.3
CADCHF 14.4 7.2 18.8 17.8 18.1 20.3 5.7 4.2 2.8 3.7 2.6
CADJPY 18.4 19.7 7.9 16.0 9.4 1.1 3.3 2.9 2.4 2.7 2.4
CHFJPY 15.8 18.1 20.6 20.6 18.5 20.6 9.1 4.9 4.5 3.6 3.6
EURAUD 16.1 19.0 17.4 21.7 25.0 13.6 7.1 5.2 5.4 2.4 2.5
EURCAD 10.3 18.2 24.4 12.4 17.4 15.0 7.5 4.9 4.3 4.1 4.6
EURCHF 28.7 5.8 6.4 7.6 - 4.5 6.3 2.4 1.7 1.7 2.3
EURGBP 11.4 11.4 7.3 - 7.6 11.4 7.3 6.1 4.8 5.0 3.7
EURJPY 9.3 18.6 18.6 16.0 12.2 11.1 1.9 2.7 2.1 3.9 2.7
EURNZD 15.4 22.9 31.3 31.3 19.0 26.2 3.1 2.9 2.4 2.7 2.3
EURUSD 3.8 5.3 3.9 3.2 3.0 1.7 1.9 1.9 1.4 1.5 1.2
GBPAUD 12.4 31.3 31.3 31.3 21.8 31.3 20.4 16.0 11.3 14.5 12.9
GBPCAD 30.4 30.4 30.4 30.4 23.3 30.4 15.7 11.9 6.8 8.8 10.8
GBPCHF 32.4 30.9 26.6 27.4 32.4 32.4 12.3 11.9 6.0 7.8 5.6
GBPJPY 12.6 29.0 31.2 32.6 18.5 26.7 9.0 11.6 5.8 6.6 8.3
GBPNZD 35.6 57.4 61.3 64.1 42.1 58.7 16.8 18.8 12.6 15.1 16.1
GBPUSD 7.5 - 21.5 21.5 21.5 16.8 8.0 8.3 4.4 4.7 7.0
NZDCAD 22.5 19.2 29.7 20.7 6.5 24.7 6.5 6.2 4.7 6.1 5.4
NZDCHF 22.8 10.8 26.8 22.2 14.5 23.4 7.2 4.9 4.8 4.5 4.5
NZDJPY 10.8 10.8 9.9 6.4 3.6 8.8 3.7 4.2 3.3 2.6 3.6
NZDUSD 4.8 8.8 8.8 8.8 6.5 5.8 2.1 2.0 1.7 1.9 1.8
USDCAD 8.2 11.1 12.8 12.8 10.9 7.1 3.8 3.2 1.2 3.3 3.1
USDCHF 6.7 5.5 6.8 17.7 17.7 10.8 5.3 2.9 3.0 2.6 2.2
USDJPY 4.4 4.7 10.4 10.4 1.4 3.3 1.3 1.2 1.0 1.0 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村