エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年07月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.9 2.7 5.4 4.2 4.8 5.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.1 9.3 10.5 6.3 6.9 7.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.9 2.1 3.7 2.7 2.9 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.6 3.5 7.2 3.7 6.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.1 2.5 1.6 2.5 3.0 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 3.6 3.5 8.1 7.1 7.1 5.7 2.9 2.9 2.9 2.9 2.9
CADJPY 2.5 2.3 3.4 2.3 2.4 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 3.5 9.5 12.3 7.9 11.3 2.5 2.5 2.5 2.5 2.5
EURAUD 19.1 10.0 5.7 6.8 10.4 13.1 2.9 2.9 2.9 2.9 2.9
EURCAD 5.1 5.2 5.9 8.3 10.6 9.6 3.3 3.3 3.3 3.3 3.3
EURCHF 3.5 3.5 10.2 9.0 8.3 7.6 2.0 2.0 2.0 2.0 2.0
EURGBP 1.9 7.0 8.0 5.2 4.6 4.4 1.5 1.5 1.5 1.5 1.5
EURJPY 1.8 1.8 1.8 2.4 1.8 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 7.3 16.9 8.7 17.8 16.5 11.6 4.4 4.4 4.4 4.4 4.4
EURUSD 3.5 2.3 2.3 2.6 3.7 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 18.5 22.7 21.5 15.5 18.7 15.9 4.0 3.2 3.2 3.2 3.2
GBPCAD 12.1 18.0 17.8 11.7 15.6 10.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.4 10.4 14.4 15.3 15.4 13.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 3.2 10.3 9.8 5.9 6.6 9.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 9.3 32.1 34.1 27.2 22.5 - 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.8 5.9 9.0 6.1 6.6 4.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.6 4.0 14.9 7.1 7.9 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF - - 14.1 - 8.6 7.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 5.6 4.3 3.2 3.4 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.2 6.0 5.8 2.1 3.8 2.2 1.8 1.8 1.8 1.8 1.8
USDCAD 2.9 3.7 4.3 2.6 5.2 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 7.9 3.7 6.9 6.9 6.9 5.8 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 1.9 1.8 1.9 1.9 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.1 10.0 8.0 11.3 10.0 5.0 5.0 4.7 4.7 4.5
AUDCHF 8.4 9.9 10.0 10.0 10.0 10.6 3.5 3.8 2.9 3.4 3.2
AUDJPY 10.0 8.6 7.0 7.1 7.3 8.8 4.2 3.8 3.9 3.9 3.8
AUDNZD 10.0 10.0 10.0 10.0 9.8 9.8 6.0 5.6 5.7 5.6 5.9
AUDUSD 4.4 3.2 3.9 3.2 3.3 4.2 1.9 2.0 1.9 2.0 1.9
CADCHF 10.0 9.4 8.1 10.0 10.9 7.7 3.7 3.2 3.4 3.5 3.1
CADJPY 7.1 7.8 7.3 6.4 6.8 6.4 4.1 3.7 3.7 3.8 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 18.2 5.6 4.5 5.0 4.4 4.5
EURAUD 10.0 10.0 10.0 10.0 10.0 15.4 4.4 4.1 3.9 3.9 3.9
EURCAD 10.0 10.0 8.8 10.0 15.6 14.5 5.2 5.4 5.4 5.4 5.5
EURCHF 10.0 10.0 10.0 10.0 10.4 10.6 4.4 4.0 4.0 3.8 3.8
EURGBP 8.1 10.0 10.0 8.2 6.6 9.2 3.4 3.2 3.2 3.3 3.1
EURJPY 6.9 8.6 9.3 7.6 5.6 9.1 3.9 3.7 3.3 3.7 3.1
EURNZD 14.0 14.0 14.0 14.0 19.6 16.9 6.4 4.7 5.8 6.0 5.4
EURUSD 8.0 4.6 4.3 2.5 4.8 3.5 2.1 2.0 2.0 2.1 1.9
GBPAUD 13.8 13.8 13.8 13.8 22.0 17.3 6.6 5.7 5.7 4.4 5.5
GBPCAD 11.5 11.5 11.5 11.5 19.5 16.5 5.9 4.9 5.4 5.2 5.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.6 4.1 4.2 4.4 4.3
GBPJPY 7.3 10.0 10.0 9.8 10.0 11.9 4.0 4.1 4.0 4.2 4.1
GBPNZD 16.6 16.6 16.6 16.6 16.6 18.0 8.8 6.6 7.0 6.4 7.1
GBPUSD 6.1 8.0 9.4 5.4 7.7 7.3 3.3 3.1 2.7 2.4 2.9
NZDCAD 7.4 8.0 7.3 6.5 7.3 5.0 3.3 3.1 3.0 3.0 3.3
NZDCHF 6.3 7.7 7.7 10.0 10.0 10.7 3.1 2.8 2.9 2.8 2.8
NZDJPY 9.2 9.2 10.0 8.8 8.0 7.7 4.8 4.7 4.5 4.3 4.1
NZDUSD 4.0 5.9 5.5 5.1 5.1 2.6 2.0 2.3 2.2 2.2 2.0
USDCAD 5.0 6.1 3.9 2.7 5.9 2.1 2.5 2.3 2.3 2.3 2.3
USDCHF 4.8 6.6 6.4 6.4 6.4 7.3 2.5 1.9 2.3 2.5 2.1
USDJPY 4.8 5.8 5.7 6.0 2.9 5.4 2.5 2.5 2.7 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 6.6 6.2 6.6 6.4 6.9 5.0 4.7 4.3 4.4 4.2
AUDCHF 11.5 6.6 8.4 7.2 8.5 7.7 4.2 4.3 4.0 4.2 4.2
AUDJPY 6.1 5.8 4.6 4.4 4.6 6.2 3.2 3.2 3.3 3.0 3.0
AUDNZD 14.0 6.5 4.4 4.4 5.8 5.0 3.4 3.7 3.8 3.5 3.7
AUDUSD 5.7 3.6 3.3 3.5 3.4 3.6 2.4 2.5 2.4 2.5 2.3
CADCHF - - - - - - - - - - -
CADJPY 6.1 5.0 4.6 4.1 5.0 5.6 3.3 3.1 3.5 3.1 3.3
CHFJPY 8.1 5.9 9.0 15.2 9.9 16.1 4.2 3.3 3.4 3.3 3.3
EURAUD 18.2 8.0 6.5 8.6 9.4 10.2 4.8 3.5 3.4 3.8 3.7
EURCAD 8.7 7.4 7.8 9.3 10.0 12.7 5.0 4.5 4.5 4.2 4.4
EURCHF 5.8 5.8 6.7 6.6 8.4 8.3 3.8 3.5 3.0 3.4 3.2
EURGBP 2.6 6.1 5.2 5.7 3.7 4.8 2.7 2.6 2.7 2.8 2.8
EURJPY 5.7 4.3 3.0 4.3 4.6 4.8 2.6 2.7 2.2 2.5 2.1
EURNZD 11.8 20.7 12.4 17.7 16.9 17.3 7.6 6.1 6.6 5.9 6.3
EURUSD 4.8 4.6 2.8 2.8 4.5 3.8 1.7 1.5 1.8 1.7 1.8
GBPAUD 16.8 19.8 13.8 10.1 16.6 12.0 7.6 5.8 6.1 4.9 5.4
GBPCAD 10.5 18.9 14.9 11.9 12.7 9.6 7.1 6.0 6.3 6.2 6.1
GBPCHF 10.0 14.8 11.3 12.1 15.5 15.7 6.1 5.7 5.9 5.2 5.0
GBPJPY 8.4 10.8 11.1 6.6 7.7 10.4 4.1 4.0 3.7 3.9 3.8
GBPNZD 16.2 24.9 22.0 21.0 21.4 19.2 9.0 8.3 9.1 8.9 8.8
GBPUSD 5.3 5.8 - 6.1 5.5 5.8 3.4 3.0 2.8 3.0 3.0
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.3 7.1 5.3 5.2 5.3 6.7 3.4 3.7 3.6 3.3 3.2
NZDUSD 4.7 5.2 4.3 4.1 3.9 4.1 3.0 3.0 3.1 2.8 3.0
USDCAD 5.6 4.9 2.7 2.7 5.7 3.0 2.8 2.6 2.3 2.7 2.9
USDCHF 5.1 5.1 7.2 7.2 7.2 7.6 2.7 2.3 2.5 2.3 2.5
USDJPY 3.5 3.3 2.7 2.9 1.6 5.1 2.0 1.9 1.8 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 4.4 3.4 3.0 3.3 3.4 2.7 2.0 2.2 2.2 2.1
AUDCHF 6.0 4.1 3.1 5.2 5.5 7.5 2.1 2.2 1.8 2.0 2.0
AUDJPY 7.7 4.3 2.5 3.3 2.8 3.5 1.4 1.5 1.2 1.1 1.2
AUDNZD 7.1 1.2 3.6 2.4 4.2 3.4 2.4 2.0 2.2 2.7 2.4
AUDUSD 4.6 2.0 1.3 1.2 1.2 1.4 1.0 1.0 0.9 1.1 1.0
CADCHF 6.7 3.7 3.0 6.9 8.4 6.3 2.5 2.2 2.4 2.2 1.8
CADJPY 5.8 5.3 4.5 4.8 4.8 4.4 1.5 1.4 1.5 1.3 1.2
CHFJPY 13.3 12.0 11.7 15.1 11.0 9.7 2.0 2.0 1.6 1.7 1.5
EURAUD 21.7 6.0 3.2 4.7 8.8 10.8 2.6 2.0 2.2 2.2 2.2
EURCAD 9.1 6.2 6.0 8.1 9.6 8.3 2.8 2.4 2.9 2.5 2.1
EURCHF 13.6 6.7 9.7 8.3 8.5 8.1 1.5 1.1 0.7 1.0 0.8
EURGBP 4.0 4.8 3.9 2.3 2.8 1.8 0.7 1.0 0.5 0.7 1.0
EURJPY 4.2 0.4 1.6 1.7 1.8 3.1 1.7 1.7 1.2 1.2 1.0
EURNZD 29.3 7.0 7.0 9.0 16.3 12.3 2.3 2.4 2.3 2.3 2.1
EURUSD 2.6 3.0 0.5 0.3 3.0 3.2 0.8 0.5 0.7 0.6 0.6
GBPAUD 11.7 16.2 11.1 9.2 10.7 9.5 3.7 2.0 2.2 1.7 2.5
GBPCAD 9.3 15.2 9.4 6.8 11.5 11.8 3.0 3.0 3.3 2.6 2.9
GBPCHF 6.8 10.7 10.6 12.5 14.7 14.6 1.6 1.6 1.4 1.5 1.3
GBPJPY 5.9 9.4 7.5 4.8 5.8 6.7 2.1 1.9 1.3 1.4 1.6
GBPNZD 11.4 16.9 19.0 15.7 16.9 11.9 3.4 3.4 3.7 2.5 3.3
GBPUSD 4.3 4.6 3.8 4.1 4.7 4.5 0.9 1.2 0.9 1.2 1.4
NZDCAD 6.2 5.3 3.6 4.2 4.2 2.5 2.9 2.4 2.4 2.1 2.2
NZDCHF 6.3 4.2 3.9 9.0 8.3 8.1 2.6 2.3 2.4 2.2 2.3
NZDJPY 7.4 4.8 3.1 3.8 3.5 4.9 1.8 2.2 1.9 1.2 1.6
NZDUSD 4.6 2.8 2.4 2.7 2.8 2.2 1.8 1.8 1.9 1.6 1.9
USDCAD 4.7 2.6 2.3 1.3 2.8 2.5 2.0 1.6 1.2 1.9 1.6
USDCHF 5.0 3.1 3.4 7.3 6.9 6.4 1.6 0.9 1.3 1.2 1.1
USDJPY 1.7 1.2 0.7 2.0 0.5 3.1 1.0 1.0 0.9 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年07月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - 22.6 29.1 16.2 11.5 9.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 32.0 21.5 25.6 10.4 7.8 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 17.8 9.4 9.4 8.2 4.6 3.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 38.0 21.5 16.4 5.4 11.5 5.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.2 8.4 8.4 2.7 10.3 3.7 1.1 1.1 1.1 1.1 1.1
CADCHF 26.5 17.0 21.5 15.1 13.8 9.9 2.9 2.9 2.9 2.9 2.9
CADJPY 7.1 11.3 7.5 4.7 5.1 2.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 15.7 21.9 25.2 15.8 14.4 2.5 2.5 2.5 2.5 2.5
EURAUD 21.3 19.8 20.7 20.7 15.9 17.5 2.9 2.9 2.9 2.9 2.9
EURCAD 14.3 15.6 30.0 18.0 11.4 7.1 3.3 3.3 3.3 3.3 3.3
EURCHF 10.1 6.6 8.7 6.7 13.6 6.2 2.7 2.0 2.0 2.0 2.0
EURGBP 20.0 19.8 17.8 11.0 11.8 6.5 1.9 1.5 1.5 1.5 1.5
EURJPY 15.6 14.3 8.4 10.1 8.5 2.3 1.8 1.8 1.8 1.8 1.8
EURNZD 50.2 50.2 37.7 46.2 36.9 13.0 4.4 4.4 4.4 4.4 4.4
EURUSD 4.5 2.0 4.0 4.4 3.6 2.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 50.0 50.0 35.3 4.8 3.4 4.0 3.8 3.2
GBPCAD 50.0 50.0 50.0 46.2 43.6 23.7 4.7 4.0 4.0 4.0 4.0
GBPCHF 50.0 50.0 49.3 43.6 42.9 31.7 3.5 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 8.5 2.7 2.5 2.5 2.5 2.5
GBPNZD - - 75.0 75.0 75.0 21.6 5.8 5.2 5.2 5.2 5.2
GBPUSD 20.0 20.0 20.0 12.7 20.0 8.1 1.9 1.6 1.6 1.6 1.6
NZDCAD - - 21.6 23.3 19.2 7.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 35.0 34.8 20.7 13.9 14.6 12.4 3.3 3.3 3.3 3.3 3.3
NZDJPY - 13.9 13.9 9.6 12.9 4.9 2.7 2.7 2.7 2.7 2.7
NZDUSD - 24.8 23.2 15.5 17.3 3.4 1.8 1.8 1.8 1.8 1.8
USDCAD 12.4 9.6 8.6 8.0 6.9 4.1 2.0 2.0 2.0 2.0 2.0
USDCHF 19.8 12.3 17.6 9.8 13.3 11.3 1.6 1.6 1.6 1.6 1.6
USDJPY 7.8 4.6 3.8 4.8 2.7 1.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.0 10.0 10.0 10.0 23.6 5.9 5.4 5.6 5.3 5.0
AUDCHF 10.0 10.0 10.0 10.0 10.0 19.0 4.1 3.6 3.9 3.6 3.5
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.2 4.2 4.0
AUDNZD - 10.0 10.0 10.0 20.2 22.3 5.6 5.7 5.0 5.2 5.3
AUDUSD - - 7.0 6.2 6.8 3.0 2.0 2.1 2.0 2.0 1.9
CADCHF 10.0 6.5 10.0 10.0 10.0 11.5 3.9 3.3 3.7 3.3 3.3
CADJPY 10.0 10.0 10.0 10.0 10.0 13.1 4.3 4.1 4.0 3.8 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 22.5 5.9 4.8 4.7 4.7 4.7
EURAUD 10.0 10.0 10.0 10.0 29.3 27.8 4.6 3.8 3.8 3.7 3.5
EURCAD - 10.0 10.0 10.0 10.0 19.8 6.6 5.5 5.6 5.5 5.4
EURCHF 10.0 10.0 10.0 10.0 12.6 9.1 5.1 4.2 4.5 4.3 4.0
EURGBP 10.0 10.0 - 10.0 16.7 13.7 3.8 3.6 3.4 3.3 3.4
EURJPY 10.0 10.0 10.0 10.0 11.5 9.0 3.9 3.8 3.6 3.4 3.5
EURNZD - - - - - 22.4 7.5 7.0 5.9 6.2 6.6
EURUSD 4.6 3.8 4.7 4.0 2.4 4.3 1.8 2.1 1.9 2.0 2.1
GBPAUD - 13.4 - 13.4 - 21.0 4.9 5.3 4.7 6.0 4.6
GBPCAD 11.0 11.0 - - 29.0 34.9 7.1 6.3 5.9 5.2 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.4 4.5 4.5 4.4 4.1
GBPJPY 10.0 10.0 10.0 10.0 31.7 22.7 4.9 4.5 4.3 4.0 4.2
GBPNZD - - - - 30.3 28.7 9.9 8.7 8.1 7.8 7.6
GBPUSD 10.0 10.0 10.0 10.0 33.0 13.8 3.7 3.2 2.6 2.9 2.9
NZDCAD - 10.0 10.0 10.0 10.0 12.8 4.6 4.3 3.8 4.2 3.9
NZDCHF 10.0 10.0 10.0 10.0 10.0 12.9 3.2 2.9 2.8 3.3 2.9
NZDJPY 10.0 10.0 10.0 10.0 23.4 11.6 5.1 4.9 4.4 4.5 4.5
NZDUSD - 10.0 - 10.0 10.0 8.9 2.3 2.1 2.2 2.4 2.0
USDCAD 9.9 7.7 10.0 9.0 8.2 7.0 2.7 2.4 2.4 2.4 2.5
USDCHF 10.0 5.4 10.0 10.0 10.0 10.7 2.9 2.5 2.5 2.2 2.4
USDJPY 5.7 5.8 4.0 3.3 4.5 4.9 2.6 2.5 2.6 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.4 17.9 - 17.5 - 14.5 5.0 5.1 4.9 4.9 4.5
AUDCHF 17.9 13.3 18.0 17.2 17.2 16.5 4.5 4.2 4.0 4.2 3.9
AUDJPY 10.3 7.5 6.5 7.9 5.2 4.5 3.3 3.2 3.1 3.3 3.1
AUDNZD 8.5 8.5 6.4 6.5 6.6 6.5 3.7 3.4 3.4 2.9 3.5
AUDUSD 6.9 6.6 5.9 6.2 4.6 4.8 2.5 2.6 2.4 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 11.7 10.5 7.1 7.4 7.7 5.6 3.7 3.3 3.2 3.3 3.1
CHFJPY 36.9 12.9 20.7 21.2 19.0 18.0 3.9 3.5 3.5 3.4 3.3
EURAUD 27.1 16.3 15.0 20.2 20.4 18.7 4.6 3.7 3.6 4.1 3.4
EURCAD 21.7 17.5 21.4 14.2 11.6 10.1 5.4 4.3 5.2 4.4 4.4
EURCHF 9.1 8.5 7.4 6.9 9.7 7.3 4.2 3.6 3.3 3.7 3.5
EURGBP - 22.2 20.0 14.3 16.5 8.4 3.0 2.9 2.9 2.9 3.0
EURJPY 7.8 5.2 7.3 10.0 6.9 4.4 2.7 2.2 2.7 2.7 2.6
EURNZD - 38.7 34.9 43.8 35.0 16.6 7.0 5.6 5.5 6.3 5.2
EURUSD 4.1 2.7 4.2 4.1 3.5 2.8 1.5 1.6 1.5 1.5 1.6
GBPAUD 84.3 - 83.0 72.9 52.8 37.4 5.5 5.7 5.2 6.3 4.9
GBPCAD - 38.9 - 38.7 38.1 20.4 6.8 6.2 5.9 6.1 6.4
GBPCHF 77.1 51.0 55.1 49.4 36.5 32.9 6.3 5.8 5.2 5.4 5.2
GBPJPY - 25.5 42.5 33.7 24.8 11.9 3.8 4.1 3.6 3.9 3.9
GBPNZD 141.2 119.5 120.8 106.6 108.6 29.7 7.7 9.3 9.5 8.2 8.0
GBPUSD 31.7 21.7 24.4 18.1 15.5 12.0 3.3 2.9 2.9 2.8 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.5 14.1 11.1 13.6 13.8 7.1 3.6 3.5 3.4 3.4 3.4
NZDUSD 11.8 10.7 10.8 7.6 - 6.5 3.0 2.9 3.2 3.1 2.9
USDCAD 9.7 9.6 9.8 8.4 6.5 6.2 3.2 2.6 2.4 2.6 2.6
USDCHF 11.2 8.6 18.9 11.6 15.3 11.9 3.0 2.6 2.7 2.6 2.7
USDJPY 3.4 3.5 3.9 3.4 2.9 2.5 1.8 1.8 1.8 2.0 2.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.8 - 12.6 10.8 - 12.5 2.5 2.3 1.8 2.1 1.9
AUDCHF 17.0 15.4 18.0 13.1 19.6 15.7 2.2 1.9 2.0 1.9 1.9
AUDJPY 10.7 7.5 6.9 5.1 4.8 5.1 1.2 1.2 1.6 1.1 1.2
AUDNZD 19.9 5.4 4.1 5.0 4.9 5.5 2.0 2.2 1.8 2.0 2.0
AUDUSD 6.6 5.7 5.9 5.5 4.6 3.4 1.1 1.0 1.0 0.9 0.8
CADCHF 23.3 17.7 17.1 19.1 19.0 15.2 2.8 2.4 2.6 2.1 1.7
CADJPY - 9.7 8.6 12.5 7.5 5.2 1.4 1.4 1.4 1.2 1.5
CHFJPY 20.6 20.6 20.6 20.6 20.6 18.1 2.3 1.8 1.8 1.5 1.5
EURAUD 26.0 23.5 26.0 19.0 26.0 24.6 1.9 2.0 2.1 2.1 1.9
EURCAD 19.1 11.7 15.6 24.5 16.7 13.2 3.1 3.3 3.0 2.5 2.0
EURCHF 7.3 7.2 6.5 - 12.9 7.0 1.2 1.2 1.1 1.3 1.0
EURGBP 10.4 10.4 - 10.4 10.4 10.4 0.7 0.8 0.8 0.8 0.8
EURJPY 17.5 6.4 7.1 9.2 5.6 3.7 1.2 1.0 1.0 1.0 1.1
EURNZD 31.3 31.3 - 31.3 31.3 22.7 1.9 1.9 1.7 2.3 2.0
EURUSD 2.8 1.3 2.9 3.3 1.6 2.9 0.3 0.2 0.3 0.4 0.2
GBPAUD 30.3 30.3 30.3 30.3 30.3 30.3 2.3 2.2 1.7 2.0 1.7
GBPCAD - 30.4 30.4 30.4 30.4 30.4 4.5 3.4 4.2 3.0 2.6
GBPCHF 30.4 30.4 30.4 30.4 30.4 30.4 2.8 2.3 1.5 1.3 1.3
GBPJPY 30.6 30.6 30.0 30.0 24.5 10.3 2.0 1.8 1.7 1.7 1.7
GBPNZD - 75.6 75.6 75.6 75.6 66.7 2.1 4.7 5.0 2.4 2.3
GBPUSD 21.5 16.7 - 18.5 13.8 11.0 1.3 1.4 1.2 1.4 1.1
NZDCAD 30.8 - - 28.4 29.6 17.3 3.1 2.9 3.0 2.4 2.4
NZDCHF 30.1 22.0 - 23.6 28.2 15.5 2.5 1.8 2.4 2.5 2.1
NZDJPY 10.8 10.8 10.8 10.8 10.8 8.5 1.8 1.3 1.2 1.7 1.5
NZDUSD 8.8 8.9 - 7.3 - 4.7 1.5 1.4 1.4 1.6 1.4
USDCAD 8.8 9.4 9.3 8.9 7.0 7.0 1.6 1.4 1.3 1.4 1.4
USDCHF 10.5 7.9 17.8 15.9 15.0 12.7 1.6 1.5 1.4 1.4 1.2
USDJPY 1.9 1.8 2.7 2.4 1.7 1.3 0.8 0.8 0.7 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2020年07月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.3 4.3 5.7 5.3 4.8 5.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 19.0 4.8 8.2 7.6 6.1 5.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.8 3.3 3.1 3.4 3.2 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.0 6.1 9.0 3.5 5.7 3.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.7 2.5 1.3 2.9 3.0 1.7 1.1 1.1 1.1 1.1 1.1
CADCHF 4.5 5.3 8.1 5.6 6.7 4.1 2.9 2.9 2.9 2.9 2.9
CADJPY 2.9 3.7 5.3 4.7 4.1 4.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.0 6.3 6.7 7.6 10.2 5.3 2.5 2.5 2.5 2.5 2.5
EURAUD 18.1 7.7 8.0 7.3 5.8 3.9 2.9 2.9 2.9 2.9 2.9
EURCAD 6.5 7.2 8.6 5.9 5.6 7.3 3.3 3.3 3.3 3.3 3.3
EURCHF 4.6 5.7 7.7 4.4 6.4 2.9 2.0 2.0 2.0 2.0 2.0
EURGBP 7.1 3.4 4.5 5.5 4.7 3.3 1.5 1.5 1.5 1.5 1.5
EURJPY 7.7 4.9 4.4 4.1 3.0 2.8 1.8 1.8 1.8 1.8 1.8
EURNZD 12.1 14.4 15.1 10.5 9.0 7.5 4.4 4.4 4.4 4.4 4.4
EURUSD 2.8 2.7 1.8 2.0 1.8 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.5 10.5 12.9 15.2 15.6 10.0 3.8 3.2 3.2 3.2 3.2
GBPCAD 16.5 13.8 11.3 13.6 14.1 12.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 12.2 9.9 11.0 12.6 13.4 11.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.6 3.8 3.5 5.2 2.7 5.7 2.7 2.5 2.5 2.5 2.5
GBPNZD 8.0 16.9 31.0 15.7 19.4 11.4 5.8 5.2 5.2 5.2 5.2
GBPUSD 4.0 4.4 3.9 6.2 5.8 3.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.3 9.2 15.9 5.4 5.7 6.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.9 8.8 13.3 8.2 8.2 7.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.1 4.2 7.1 4.9 3.9 3.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.0 4.6 4.5 3.0 2.4 2.0 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 6.6 6.1 4.6 4.4 4.0 2.0 2.0 2.0 2.0 2.0
USDCHF 4.9 6.0 5.0 4.4 5.9 1.9 1.6 1.6 1.6 1.6 -
USDJPY 4.1 2.7 4.2 2.7 2.0 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.4 10.0 10.0 9.4 9.6 4.9 5.0 4.8 4.5 4.7
AUDCHF 10.0 10.0 9.9 8.9 10.0 8.6 3.5 3.6 3.5 3.3 3.2
AUDJPY 10.0 9.9 9.1 8.6 8.6 8.4 4.8 4.1 3.8 3.7 3.9
AUDNZD 10.0 10.0 10.0 9.9 9.2 7.2 5.6 5.0 5.6 5.3 5.5
AUDUSD 5.1 5.1 2.9 4.8 4.5 2.7 2.4 2.2 2.3 2.4 2.4
CADCHF 10.0 7.0 6.1 8.7 7.8 8.0 3.8 3.7 3.7 3.4 3.3
CADJPY 8.7 10.0 10.0 9.2 8.9 9.3 4.2 3.8 3.9 3.8 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 17.6 5.7 5.1 4.8 4.5 4.4
EURAUD 10.0 10.0 7.8 9.8 9.0 5.3 4.0 3.8 3.9 3.8 3.9
EURCAD 10.0 10.0 10.0 10.0 12.0 10.8 5.6 5.5 5.4 5.4 5.3
EURCHF 9.1 10.0 9.1 9.3 9.1 7.2 4.4 4.2 4.2 3.9 3.8
EURGBP 8.5 6.7 6.5 8.5 6.7 5.0 3.1 2.9 3.0 3.0 3.1
EURJPY 9.4 9.9 10.0 8.1 6.9 7.9 3.4 3.7 3.6 3.2 2.9
EURNZD 14.4 14.4 14.4 12.0 13.2 10.5 6.4 5.5 4.8 5.0 4.1
EURUSD 3.8 3.8 2.9 3.0 3.0 2.0 2.0 2.0 2.0 2.0 1.9
GBPAUD 14.8 14.4 14.8 14.8 15.9 12.4 6.7 5.5 4.4 5.7 4.5
GBPCAD 12.0 12.0 12.0 12.0 14.8 12.0 5.5 5.6 5.6 5.6 5.6
GBPCHF 10.0 10.0 9.4 10.0 10.0 10.0 4.5 4.3 4.6 4.5 4.4
GBPJPY 9.4 6.7 5.5 7.9 5.3 8.6 4.7 4.3 4.4 4.0 3.9
GBPNZD 19.5 19.5 19.5 19.5 23.6 16.0 8.9 6.2 6.2 6.7 6.1
GBPUSD 7.0 5.9 6.1 7.7 7.2 3.6 3.3 2.9 3.3 2.5 2.9
NZDCAD 8.2 7.0 10.0 5.7 5.5 6.0 3.7 2.8 3.2 3.4 3.0
NZDCHF 8.2 6.2 9.0 5.4 6.5 6.3 3.4 2.8 2.6 3.1 2.9
NZDJPY 9.7 10.0 10.0 10.0 8.8 7.2 5.5 4.0 4.5 4.1 4.0
NZDUSD 5.8 5.0 6.8 2.8 3.2 3.0 2.4 2.2 2.1 2.3 2.0
USDCAD 9.1 7.8 7.8 5.7 6.0 6.1 2.8 2.6 2.6 2.3 2.4
USDCHF 6.2 6.6 5.4 6.2 6.6 7.8 1.9 2.3 2.3 2.2 2.3
USDJPY 4.8 6.8 8.5 5.5 5.7 5.0 2.8 2.4 2.4 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.1 10.3 8.8 7.9 7.1 6.2 5.0 4.9 5.0 4.5 4.4
AUDCHF 10.6 7.5 6.3 7.1 7.6 6.0 3.9 3.7 3.8 3.9 3.8
AUDJPY 6.8 6.1 5.2 5.2 4.5 4.6 3.3 3.2 3.0 3.0 2.9
AUDNZD 8.2 5.2 9.1 5.3 5.4 4.6 3.3 3.1 3.6 3.6 2.7
AUDUSD 5.3 3.6 3.3 4.1 3.1 2.5 2.0 2.2 2.4 2.3 2.1
CADCHF - - - - - - - - - - -
CADJPY 7.1 7.1 6.3 5.4 4.9 5.7 3.5 3.1 3.2 3.3 3.2
CHFJPY 12.7 8.4 9.8 10.0 12.1 9.0 3.7 3.4 2.9 2.9 3.2
EURAUD 10.6 7.6 7.8 8.3 6.2 3.9 3.1 3.5 3.0 3.6 3.4
EURCAD 8.0 9.4 8.3 8.1 8.1 7.3 4.8 4.1 4.0 4.2 3.9
EURCHF 5.9 7.5 7.8 6.6 7.8 4.5 3.7 3.7 3.2 3.0 2.8
EURGBP 6.0 4.8 4.7 5.0 3.7 4.0 2.2 1.8 2.2 2.3 2.1
EURJPY 6.3 6.0 4.3 4.8 5.0 3.5 2.5 2.4 2.1 2.2 1.9
EURNZD 13.0 9.4 13.9 10.0 8.5 6.8 5.8 5.1 5.7 5.5 5.5
EURUSD 4.0 3.6 2.7 2.4 2.8 1.9 1.7 1.6 1.6 1.5 1.7
GBPAUD 19.9 14.6 8.9 14.7 11.7 8.0 6.2 5.7 4.7 5.0 4.9
GBPCAD 10.8 11.6 11.2 12.2 - 11.9 6.4 5.9 6.0 6.0 5.6
GBPCHF 12.9 13.0 9.4 12.7 15.4 7.7 5.1 5.1 4.8 5.0 4.7
GBPJPY 10.0 5.3 5.4 7.9 5.4 8.3 4.3 3.9 3.8 3.2 3.6
GBPNZD 15.5 14.2 19.6 15.1 14.4 8.6 8.8 8.7 8.7 7.7 8.2
GBPUSD 7.0 4.9 4.5 6.1 - 4.2 2.9 2.6 2.8 2.6 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.9 5.8 7.8 5.3 5.2 4.8 3.8 3.0 3.2 3.3 3.2
NZDUSD 5.7 4.1 5.5 4.0 3.6 2.7 3.1 3.0 2.7 2.9 2.7
USDCAD 5.8 6.5 6.2 5.4 5.2 4.8 2.7 2.3 2.3 2.2 2.1
USDCHF 5.8 7.3 5.2 5.4 6.7 3.6 2.4 2.6 2.5 2.2 2.5
USDJPY 3.6 3.4 3.8 3.2 3.5 2.5 2.1 1.8 1.6 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.8 5.4 2.9 4.5 3.2 3.1 2.7 1.8 1.8 2.1 2.3
AUDCHF 12.7 7.4 4.4 5.8 6.1 3.0 2.2 1.9 2.2 2.2 2.1
AUDJPY 9.8 4.8 4.4 3.5 3.0 3.3 1.5 1.3 1.1 1.1 1.3
AUDNZD 14.7 5.9 6.4 4.9 3.8 3.7 2.2 1.4 1.9 2.3 1.4
AUDUSD 3.1 2.0 2.3 2.3 1.6 1.5 1.0 1.0 1.3 1.4 1.1
CADCHF 8.7 8.4 5.4 6.1 7.9 6.0 2.0 2.3 1.9 2.2 2.0
CADJPY 4.6 6.8 6.5 5.2 4.8 5.5 1.8 1.4 1.0 1.5 1.4
CHFJPY 12.0 14.8 14.5 11.2 10.1 6.8 2.4 1.6 1.2 1.6 1.3
EURAUD 25.8 8.7 3.7 3.3 2.6 3.0 2.6 2.1 2.2 2.1 2.3
EURCAD 6.0 8.0 5.6 4.6 5.3 5.5 3.1 2.4 2.4 2.3 2.5
EURCHF 7.5 7.9 6.3 4.0 5.9 6.8 1.7 1.5 1.3 1.2 1.0
EURGBP 5.0 3.2 1.7 1.5 1.4 1.4 0.7 0.8 0.8 0.7 0.6
EURJPY 5.4 6.2 4.3 2.8 3.7 2.1 1.5 1.5 1.0 0.8 0.7
EURNZD 8.7 9.7 8.0 2.9 2.1 2.5 2.1 2.1 1.9 1.9 1.9
EURUSD 1.4 1.6 1.2 0.9 0.9 0.6 0.6 0.2 0.4 0.5 0.4
GBPAUD 30.3 6.9 9.2 11.5 8.0 4.4 3.5 2.7 1.8 2.0 1.9
GBPCAD 8.7 10.5 5.3 6.1 - 8.9 4.0 2.7 2.2 3.0 3.1
GBPCHF 9.9 13.0 8.6 11.5 11.7 10.3 2.0 1.7 1.5 1.6 1.4
GBPJPY 8.5 3.6 3.6 5.9 4.1 6.2 2.7 1.6 1.8 1.4 1.3
GBPNZD 12.0 11.0 15.8 10.3 9.6 4.7 4.9 3.5 2.2 2.4 2.5
GBPUSD 4.4 3.6 1.5 3.2 4.5 3.1 1.1 1.2 1.1 1.1 1.1
NZDCAD 5.7 - 5.5 6.0 4.1 4.0 3.6 2.4 2.3 2.6 2.5
NZDCHF 7.5 7.5 6.9 6.3 6.2 3.9 2.7 2.3 2.2 2.6 2.3
NZDJPY 5.2 7.2 6.0 4.1 4.0 3.4 2.4 1.9 1.5 1.3 1.5
NZDUSD 5.3 3.9 1.1 2.3 2.2 1.8 1.7 1.2 1.4 1.4 1.2
USDCAD 5.9 6.3 3.3 3.0 5.1 3.7 1.8 1.5 1.1 1.4 1.5
USDCHF 6.1 6.8 3.6 4.5 6.5 2.9 1.8 1.9 1.7 1.5 1.7
USDJPY 3.1 3.9 3.1 1.7 2.6 1.5 1.2 1.1 1.0 0.9 1.0

※時刻はサーバータイム、単位はpips

  

2020年07月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.8 4.5 6.0 5.6 6.1 6.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.9 4.7 7.2 7.3 7.4 6.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.7 3.2 4.3 5.6 5.9 3.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.9 5.5 4.6 5.7 5.5 4.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.6 3.4 2.7 2.7 2.8 2.8 1.1 1.1 1.1 1.1 1.1
CADCHF 4.9 6.1 9.3 7.8 8.9 7.3 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 3.7 4.6 6.2 6.5 9.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.6 5.9 13.4 11.9 18.8 8.9 2.5 2.5 2.5 2.5 2.5
EURAUD 8.7 9.8 7.4 7.4 13.7 9.6 2.9 2.9 2.9 2.9 2.9
EURCAD 7.0 8.1 8.0 8.6 13.3 11.2 3.3 3.3 3.3 3.3 3.3
EURCHF 14.6 7.7 7.0 8.7 7.6 8.6 2.0 2.0 2.0 2.0 2.0
EURGBP 3.7 4.0 4.1 3.8 4.8 5.1 1.9 1.8 1.5 1.5 1.5
EURJPY 18.9 8.1 6.7 5.8 16.8 6.4 1.8 1.8 1.8 1.8 1.8
EURNZD 14.8 9.4 7.7 10.8 12.4 8.9 4.4 4.4 4.4 4.4 4.4
EURUSD 3.1 2.0 1.9 2.9 7.6 3.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 9.7 9.3 13.5 15.1 14.2 12.1 3.9 3.9 3.2 3.2 3.6
GBPCAD 10.9 14.9 14.9 12.9 15.2 13.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 7.9 9.2 13.7 14.0 14.7 9.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 15.7 7.8 10.4 12.4 14.5 6.5 2.7 2.5 2.5 2.5 2.5
GBPNZD 17.1 15.7 18.6 19.9 19.8 13.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.0 3.9 5.7 6.6 7.8 3.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.5 5.0 6.0 8.3 6.1 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.6 9.1 12.3 10.1 10.7 7.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.1 3.2 4.8 5.2 7.2 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.0 2.2 1.8 2.5 2.3 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 4.2 5.5 5.9 5.8 5.1 4.8 2.0 2.0 2.0 2.0 2.0
USDCHF 4.9 6.0 8.5 6.5 8.3 5.3 1.6 - 1.6 1.6 1.6
USDJPY 9.7 4.3 4.9 4.5 6.5 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.4 8.8 10.0 10.0 10.0 10.2 5.5 5.2 4.8 4.8 5.1
AUDCHF 8.2 10.0 10.0 10.0 10.0 9.4 3.9 3.7 3.8 3.3 3.7
AUDJPY 10.0 9.6 9.0 10.0 10.0 10.0 4.3 4.3 3.9 4.2 4.1
AUDNZD 10.0 10.0 10.0 10.0 10.0 7.3 5.8 5.5 5.5 5.5 5.2
AUDUSD 4.2 4.0 2.4 3.3 3.7 2.5 2.3 2.1 2.2 1.9 2.0
CADCHF 8.0 9.7 10.0 9.2 10.0 9.5 4.3 3.6 3.1 3.6 3.7
CADJPY 10.0 10.0 8.2 9.4 12.2 12.4 4.1 3.9 4.0 4.0 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 22.7 5.5 5.1 5.4 4.9 4.8
EURAUD 10.0 10.0 10.0 10.0 10.0 11.3 4.0 3.7 4.3 3.9 4.4
EURCAD 10.0 10.0 10.0 10.0 10.0 14.3 5.4 5.3 5.6 5.3 5.2
EURCHF 10.0 9.3 7.9 9.6 8.6 11.8 5.3 5.0 5.0 4.1 4.3
EURGBP 7.0 5.9 6.6 6.3 7.9 8.4 3.6 3.6 3.6 3.6 3.5
EURJPY 10.0 10.0 10.0 10.0 10.0 17.0 3.6 3.5 3.6 3.2 3.1
EURNZD 14.4 10.5 9.1 14.2 14.4 11.8 4.6 4.5 4.3 4.2 5.7
EURUSD 4.6 3.5 3.1 3.9 7.1 4.5 2.0 2.1 1.9 1.8 2.0
GBPAUD 12.9 14.3 14.7 15.0 15.0 12.9 6.7 5.2 4.4 4.6 4.7
GBPCAD 12.3 12.3 12.3 12.3 16.3 14.8 6.1 4.9 5.4 5.0 5.1
GBPCHF 7.0 10.0 10.0 10.0 10.0 10.0 5.2 4.8 4.2 4.4 4.1
GBPJPY 10.0 10.0 10.0 10.0 14.6 12.2 4.1 4.5 4.2 4.3 4.1
GBPNZD 18.0 15.0 17.0 20.0 17.4 13.0 8.6 7.2 7.0 7.3 7.4
GBPUSD 5.2 5.4 7.0 7.6 6.7 6.4 3.0 2.7 2.4 2.5 2.5
NZDCAD 7.2 5.8 5.0 5.2 5.3 5.7 3.4 3.4 3.3 3.3 3.6
NZDCHF 4.5 6.7 8.0 7.4 9.5 8.9 2.9 3.0 2.8 3.1 3.1
NZDJPY 10.0 9.8 7.6 10.0 10.5 11.0 4.4 4.5 4.4 4.4 4.3
NZDUSD 3.7 3.1 2.7 2.9 2.6 2.5 2.1 2.2 2.0 2.1 2.1
USDCAD 7.3 8.7 6.8 6.4 5.9 5.7 2.7 1.8 2.3 2.6 2.5
USDCHF 4.5 7.0 5.6 7.0 8.0 9.8 2.9 2.5 2.5 2.3 2.2
USDJPY 9.1 5.8 5.1 5.3 9.7 8.1 2.6 2.4 2.4 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 9.3 6.8 7.5 7.7 8.3 4.2 4.0 4.2 4.2 4.1
AUDCHF 5.9 6.9 7.5 7.5 7.5 7.6 4.1 4.0 3.9 3.7 3.9
AUDJPY 11.0 5.9 5.4 6.6 5.2 5.7 3.0 3.1 3.0 2.7 3.0
AUDNZD 6.1 5.9 5.3 6.6 6.4 4.0 4.6 3.7 3.8 3.4 3.7
AUDUSD 3.4 4.1 3.8 3.6 3.6 3.0 2.2 2.2 2.3 2.0 2.1
CADCHF - - - - - - - - - - -
CADJPY 10.6 7.2 6.6 7.4 6.8 7.6 3.4 3.2 3.2 2.8 3.0
CHFJPY 10.9 8.4 10.6 12.4 11.3 16.2 3.6 3.2 3.4 3.4 3.4
EURAUD 7.0 7.8 7.0 7.8 14.2 8.5 3.5 3.6 3.6 3.2 3.9
EURCAD 8.2 10.2 10.3 10.5 12.8 12.4 4.5 4.2 4.2 3.9 4.3
EURCHF 7.1 7.4 8.0 8.7 7.1 8.2 3.9 4.0 3.8 3.0 3.5
EURGBP 5.7 4.5 4.6 4.1 6.3 5.7 3.0 2.9 2.4 2.2 2.6
EURJPY 14.1 6.4 4.6 5.9 15.6 6.1 2.6 2.4 2.6 2.3 2.2
EURNZD 12.0 9.0 7.0 8.6 14.2 10.8 7.3 6.5 5.7 4.3 6.2
EURUSD 3.8 3.3 2.7 3.7 7.6 4.4 1.6 1.7 1.5 1.7 1.6
GBPAUD 11.2 11.3 12.7 13.9 13.6 13.5 6.3 5.1 4.9 5.6 4.9
GBPCAD 10.4 10.5 14.1 11.4 13.4 12.3 6.2 5.7 5.3 5.2 5.6
GBPCHF 8.7 11.1 12.4 14.9 17.1 12.2 5.8 5.4 5.2 4.6 4.4
GBPJPY 12.6 8.1 10.4 11.5 11.6 10.5 3.4 3.3 3.3 3.5 3.4
GBPNZD 16.2 12.6 14.3 14.2 13.7 13.1 11.3 8.4 8.0 8.2 8.3
GBPUSD 4.8 4.3 6.8 6.7 6.8 2.9 2.9 2.7 2.6 2.6 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.5 6.3 5.5 5.7 5.8 5.7 4.0 3.1 3.4 2.9 3.4
NZDUSD 3.7 3.5 3.2 - 3.9 3.5 3.4 2.8 2.7 2.6 3.0
USDCAD 7.1 6.0 5.9 6.8 5.9 5.7 2.1 1.7 2.5 2.3 2.0
USDCHF 4.9 6.9 7.1 7.1 7.6 7.1 2.8 2.8 2.6 2.6 2.4
USDJPY 9.0 3.8 3.9 4.8 4.3 5.5 1.7 1.7 1.6 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 8.2 3.7 3.7 4.0 3.6 2.1 2.2 1.6 2.0 1.8
AUDCHF 6.6 6.7 4.3 5.1 5.0 4.0 2.1 1.9 1.9 2.0 1.8
AUDJPY 10.3 7.2 3.8 4.3 3.6 2.9 1.3 1.1 1.5 1.3 1.1
AUDNZD 9.3 5.1 2.9 5.5 5.2 4.3 3.0 1.9 2.8 2.0 2.2
AUDUSD 2.1 3.1 1.4 - 1.4 1.3 1.1 1.1 1.1 1.0 0.9
CADCHF 4.7 6.7 9.0 7.7 9.5 8.0 2.5 2.1 2.2 2.2 2.1
CADJPY 9.5 7.7 7.4 6.9 9.2 6.3 1.6 1.3 1.6 1.6 1.5
CHFJPY 16.8 13.9 16.3 14.6 19.6 13.2 2.3 2.0 2.2 1.7 1.7
EURAUD 11.5 10.6 3.4 3.2 13.4 4.4 2.4 2.5 2.4 1.8 2.2
EURCAD 7.6 9.7 7.3 8.6 12.8 10.1 2.8 2.5 2.2 2.3 2.8
EURCHF 7.6 6.9 4.7 8.0 6.2 7.4 2.1 2.0 1.7 1.2 1.3
EURGBP 5.6 4.6 1.6 1.3 4.1 3.3 0.9 1.0 1.0 0.8 0.6
EURJPY 15.4 7.9 3.0 6.6 14.7 9.5 1.6 1.5 1.7 1.3 1.2
EURNZD 16.1 7.6 2.9 3.4 7.9 3.3 2.5 2.4 2.2 2.1 2.1
EURUSD 2.8 2.7 1.6 1.9 5.0 2.2 0.5 0.4 0.4 0.4 0.4
GBPAUD 14.1 11.3 12.2 11.0 11.2 10.2 3.3 1.7 1.9 1.8 2.0
GBPCAD 9.0 11.8 12.4 10.8 9.0 9.2 3.5 2.5 2.2 2.2 2.6
GBPCHF 7.0 10.0 12.4 13.3 15.0 7.9 2.4 2.2 1.9 1.8 1.1
GBPJPY 11.0 6.5 8.7 9.9 9.9 7.7 1.8 1.6 1.5 1.6 1.5
GBPNZD 11.1 9.3 10.7 11.3 12.6 11.5 4.4 2.4 2.3 2.3 3.8
GBPUSD 4.0 3.0 5.5 4.2 3.0 3.1 1.7 1.5 1.3 1.1 1.0
NZDCAD 6.2 6.0 4.4 5.4 6.1 4.5 2.7 2.1 2.0 2.6 2.3
NZDCHF 5.4 6.5 5.7 5.3 5.1 5.7 2.6 2.6 2.4 2.7 2.5
NZDJPY 8.5 7.2 4.4 4.4 4.3 3.7 2.4 1.8 1.4 1.5 1.9
NZDUSD 2.4 2.1 2.4 2.2 2.6 2.4 2.1 1.4 1.4 1.4 1.5
USDCAD 4.0 5.0 2.9 4.8 3.4 4.7 1.4 1.1 1.2 1.2 1.4
USDCHF 4.1 5.8 6.4 5.8 7.2 5.8 1.5 1.5 1.3 1.1 1.2
USDJPY 5.9 3.2 2.6 4.1 3.7 3.4 1.1 0.7 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.8 7.8 4.6 4.1 4.0 4.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.4 4.1 12.3 13.0 6.0 5.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.0 8.7 6.0 4.7 2.3 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.1 7.6 5.6 3.5 5.3 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.1 4.7 2.4 2.6 2.2 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 3.0 3.8 10.9 9.2 4.1 4.9 2.9 2.9 2.9 2.9 2.9
CADJPY 8.2 6.5 3.0 5.4 2.4 2.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 12.4 12.0 22.4 16.7 7.2 9.0 2.5 2.5 2.5 2.5 2.5
EURAUD 13.4 14.1 12.3 5.7 9.2 7.3 3.4 2.9 2.9 2.9 2.9
EURCAD 3.8 8.6 6.6 9.1 6.4 6.5 3.3 3.3 3.3 3.3 3.3
EURCHF 10.4 5.4 8.4 9.3 6.8 8.0 2.0 2.0 2.0 2.0 2.0
EURGBP 13.1 20.0 20.0 13.5 4.0 4.8 2.3 1.5 1.5 1.5 1.5
EURJPY 22.0 11.9 12.1 8.0 4.2 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 20.0 10.5 10.0 14.1 12.5 10.3 4.4 4.4 4.4 4.4 4.4
EURUSD 3.6 4.1 5.3 2.2 3.2 2.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 40.7 39.8 42.4 34.9 11.3 11.3 5.9 3.8 3.6 3.2 3.2
GBPCAD 37.6 41.7 32.5 29.2 9.0 10.2 4.9 4.0 4.0 4.0 4.0
GBPCHF 23.0 24.1 34.2 29.6 9.1 8.7 4.6 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 24.0 7.5 8.8 3.8 2.5 2.5 2.5 2.5
GBPNZD 55.7 66.8 49.2 34.7 20.2 17.8 6.9 5.2 5.2 5.2 5.2
GBPUSD 17.7 20.0 20.0 20.0 5.6 1.6 3.0 1.6 1.6 1.6 1.6
NZDCAD 6.1 8.0 6.2 5.1 6.4 4.8 3.6 3.6 3.6 3.6 3.6
NZDCHF - 6.3 15.5 10.6 6.8 6.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.0 7.4 2.7 2.7 2.9 4.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.4 5.5 2.7 2.7 3.1 2.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.4 3.3 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 4.2 3.7 14.4 7.4 4.3 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 8.4 6.9 4.9 6.1 2.5 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 8.9 8.6 8.7 8.7 7.0 4.9 5.0 5.0 4.8 4.5
AUDCHF 7.2 8.2 4.3 10.0 8.4 9.5 4.7 3.7 3.9 3.3 3.4
AUDJPY 10.0 10.0 10.0 10.0 7.2 8.1 4.2 3.7 4.1 3.9 3.8
AUDNZD 10.0 10.0 10.0 10.0 10.7 6.8 5.9 5.3 5.5 5.3 5.1
AUDUSD 3.6 4.5 3.5 3.0 3.0 2.5 1.8 1.9 2.3 1.8 2.0
CADCHF 4.8 3.2 9.1 7.6 6.9 6.0 4.5 3.7 4.0 3.5 3.0
CADJPY 10.0 10.0 10.0 9.5 5.8 6.8 4.4 3.9 3.9 3.8 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 16.1 5.8 5.0 6.0 4.8 4.4
EURAUD 10.0 10.0 10.0 10.0 10.0 12.2 3.9 3.4 3.6 3.5 3.4
EURCAD 10.0 10.0 10.0 10.0 11.8 10.5 5.3 4.9 5.0 5.1 4.8
EURCHF 9.9 9.9 10.0 9.2 8.5 9.8 5.2 5.1 4.9 4.0 4.1
EURGBP 10.0 10.0 10.0 10.0 6.8 8.3 5.9 4.0 4.0 3.9 4.0
EURJPY 10.0 10.0 10.0 10.0 7.4 7.7 5.3 4.5 4.5 4.4 4.1
EURNZD 14.6 14.6 14.6 14.4 16.0 13.0 4.7 5.0 4.3 4.8 4.2
EURUSD 3.4 5.1 5.1 4.3 4.9 5.3 2.5 2.0 2.2 2.1 2.0
GBPAUD 14.9 14.9 14.9 14.9 9.8 7.1 10.2 7.3 6.2 5.7 4.7
GBPCAD 12.2 12.2 12.2 12.2 12.9 12.1 8.1 4.6 5.6 4.9 4.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.8 4.7 4.5 4.4 4.1
GBPJPY 10.0 - - 10.0 8.4 8.8 6.6 4.3 4.4 4.1 4.0
GBPNZD 20.2 20.2 20.2 20.2 9.9 10.5 8.8 5.0 4.1 4.2 3.5
GBPUSD 10.0 - 10.0 10.0 6.9 5.3 4.0 3.4 2.8 3.0 2.6
NZDCAD 8.2 5.3 5.2 4.3 3.9 3.8 3.6 3.3 3.1 3.2 3.1
NZDCHF 5.7 4.4 9.2 8.1 6.8 8.0 3.2 3.1 3.1 3.0 3.0
NZDJPY 10.0 10.0 10.0 10.0 7.1 9.5 4.7 4.9 4.3 4.4 4.5
NZDUSD 6.6 4.6 4.6 3.5 3.1 3.1 2.6 2.3 2.1 2.4 2.0
USDCAD 2.2 3.4 2.7 2.9 2.3 2.8 2.4 1.9 2.2 2.2 2.2
USDCHF 2.9 2.8 9.1 7.0 6.5 6.5 3.1 2.5 2.2 1.9 1.9
USDJPY 6.0 - 9.1 8.1 3.9 5.8 2.9 2.6 2.6 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 7.8 6.4 6.6 5.2 4.9 4.7 3.4 4.1 4.0 4.1
AUDCHF 8.2 5.9 6.5 7.2 8.8 9.0 4.5 4.3 4.1 3.6 3.8
AUDJPY 12.7 6.8 5.0 5.1 3.3 5.2 3.2 3.3 2.9 3.0 3.0
AUDNZD 7.9 8.9 7.5 5.0 4.4 4.0 3.5 3.3 3.5 3.7 3.1
AUDUSD 3.6 4.0 2.9 3.2 2.9 2.9 2.5 2.5 2.4 2.3 2.2
CADCHF - - - - - - - - - - -
CADJPY 12.0 6.0 5.0 5.6 5.1 4.7 3.5 3.2 3.1 3.1 3.3
CHFJPY 15.7 10.0 9.8 9.5 10.2 11.0 3.9 3.6 3.4 3.3 3.0
EURAUD 13.7 11.3 10.5 7.4 5.3 8.9 4.2 4.0 3.8 3.2 3.6
EURCAD 6.2 10.7 9.4 8.1 6.2 8.0 4.8 3.9 4.0 3.7 3.4
EURCHF 5.4 6.9 5.3 6.0 7.4 9.0 3.9 3.8 3.7 3.3 3.3
EURGBP 22.6 17.7 17.8 12.0 3.6 5.0 3.2 2.6 2.7 2.6 2.3
EURJPY 20.8 7.9 6.7 6.9 3.8 6.1 2.9 2.7 1.8 2.5 2.4
EURNZD 16.1 11.6 11.6 10.1 11.2 9.3 6.5 5.8 6.4 6.2 5.9
EURUSD 3.0 4.2 3.6 3.0 2.6 3.3 1.9 1.7 1.5 1.5 1.5
GBPAUD 32.8 35.9 35.7 24.6 7.7 13.7 9.8 7.0 6.8 5.8 4.9
GBPCAD - - 27.5 27.3 10.3 11.9 7.2 6.8 5.4 5.7 5.1
GBPCHF 29.9 18.5 21.7 14.8 14.5 12.8 7.4 5.5 5.2 4.9 4.7
GBPJPY - - 25.4 14.5 7.2 9.9 5.1 4.2 4.2 3.5 3.8
GBPNZD 46.3 42.9 43.8 28.4 13.2 11.7 12.5 8.3 8.3 8.5 8.2
GBPUSD 23.2 21.7 21.3 14.8 5.6 5.4 3.5 3.0 2.5 2.6 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.7 6.7 5.9 5.4 5.6 4.9 4.1 3.3 3.4 3.4 3.4
NZDUSD 7.1 4.5 4.2 4.0 3.6 3.7 3.2 3.0 2.8 2.7 2.5
USDCAD 3.4 3.1 3.0 3.7 1.7 3.0 2.0 1.8 1.9 2.2 1.6
USDCHF 4.5 3.0 4.6 5.8 6.1 7.5 3.4 3.0 2.7 2.5 2.3
USDJPY 12.4 - 4.3 5.5 2.9 4.3 2.0 1.7 1.7 1.6 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.9 3.9 3.3 3.2 2.7 3.6 1.8 2.2 2.2 1.9 2.0
AUDCHF 3.6 3.7 3.2 8.2 6.0 6.1 2.6 2.6 2.3 1.8 2.2
AUDJPY 9.8 4.4 3.2 4.8 2.9 4.4 1.8 1.3 1.1 1.1 1.4
AUDNZD 8.0 5.9 4.2 4.7 4.4 3.7 2.6 2.1 2.1 2.0 1.7
AUDUSD 3.0 1.6 1.5 1.7 1.1 1.3 1.1 1.2 1.0 1.0 1.0
CADCHF 3.7 3.5 3.6 8.6 4.5 5.5 2.2 2.1 2.4 1.9 1.9
CADJPY 8.8 9.0 6.3 7.9 3.7 3.9 1.7 1.3 1.3 1.4 1.3
CHFJPY 20.6 12.8 12.8 20.6 8.3 9.9 3.2 2.2 2.0 1.3 1.7
EURAUD 22.0 7.2 6.3 2.7 2.9 7.6 2.8 2.9 2.2 2.2 2.2
EURCAD 10.7 7.1 6.2 6.4 6.0 5.4 2.7 2.3 2.1 1.9 1.8
EURCHF 2.6 - 3.5 9.8 6.9 7.7 1.8 1.7 1.4 1.3 1.4
EURGBP 10.4 - - 10.4 3.6 2.8 1.3 0.5 0.8 0.8 0.7
EURJPY 16.4 6.6 6.4 6.7 2.9 5.1 2.2 1.9 1.8 1.5 1.4
EURNZD 17.0 8.5 5.4 2.5 2.7 4.3 2.6 1.6 2.0 2.0 1.8
EURUSD 4.0 2.5 2.5 1.6 1.3 2.0 0.8 0.6 0.5 0.5 0.4
GBPAUD 30.3 - 30.3 22.4 7.6 10.9 6.6 3.9 3.3 3.1 1.8
GBPCAD 30.4 30.4 30.4 26.4 8.2 7.7 3.6 2.5 2.0 2.5 1.7
GBPCHF 24.4 27.2 22.3 25.5 9.8 8.2 4.2 2.2 2.3 1.7 1.4
GBPJPY 11.1 - 11.1 11.1 5.6 8.0 3.5 2.2 2.0 1.7 1.8
GBPNZD 46.0 - 41.2 25.6 13.0 10.7 7.0 5.4 2.6 2.3 2.2
GBPUSD 14.4 14.5 17.9 8.9 4.0 3.4 2.3 1.7 1.3 1.2 0.9
NZDCAD 6.7 3.8 4.6 4.6 3.9 2.7 2.3 2.7 1.8 1.6 1.6
NZDCHF 6.0 3.1 9.4 7.6 6.1 6.9 3.1 2.9 2.2 1.8 1.9
NZDJPY 10.8 4.7 0.9 5.6 3.5 4.7 1.7 1.7 1.5 1.3 1.6
NZDUSD 4.9 2.4 2.9 2.4 1.9 2.1 1.8 1.5 1.4 1.3 1.1
USDCAD 0.1 1.6 1.6 1.5 1.1 1.1 1.1 1.3 1.3 1.3 1.1
USDCHF 1.5 1.9 1.9 6.4 4.7 5.6 1.6 1.6 1.4 1.4 1.4
USDJPY 2.1 4.4 3.7 4.1 1.3 3.6 1.2 1.0 0.8 0.4 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.9 6.0 7.3 7.5 6.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.6 5.3 5.5 8.8 6.6 5.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.6 3.9 5.9 3.6 3.7 4.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.4 8.2 8.7 9.5 7.3 8.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.6 1.6 5.7 3.7 3.5 2.9 1.1 1.1 1.1 1.1 1.1
CADCHF 4.0 5.5 4.3 7.6 5.5 5.5 2.9 2.9 2.9 2.9 2.9
CADJPY 6.4 4.3 4.8 4.0 4.5 4.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.1 8.2 9.5 9.6 8.0 5.1 2.5 2.5 2.5 2.5 2.5
EURAUD 15.5 9.3 10.5 8.3 7.1 7.4 2.9 2.9 2.9 2.9 2.9
EURCAD 5.9 9.7 10.0 9.8 5.0 7.8 3.3 3.3 3.3 3.3 3.3
EURCHF 7.2 6.4 6.1 7.1 4.6 4.7 2.0 2.0 2.0 2.0 2.0
EURGBP 4.1 5.1 3.9 5.8 4.9 4.3 1.7 1.5 1.5 1.5 1.5
EURJPY 11.8 7.7 7.8 4.6 4.2 4.6 1.8 1.8 1.8 1.8 1.8
EURNZD 11.6 12.4 18.5 16.9 12.8 8.6 4.4 4.4 4.4 4.4 4.4
EURUSD 3.6 4.5 4.4 3.4 2.7 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 15.9 12.7 15.8 18.1 19.9 12.7 4.4 3.6 3.2 3.2 3.2
GBPCAD 10.6 12.1 10.8 12.7 13.3 7.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 9.9 9.3 12.2 13.4 12.2 8.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.5 6.7 9.2 5.9 8.0 4.9 2.8 2.5 2.5 2.5 2.5
GBPNZD 12.9 17.9 28.9 26.6 21.4 15.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 6.6 4.7 4.5 4.6 7.5 5.5 1.9 1.6 1.6 1.6 1.6
NZDCAD 4.4 7.8 8.2 9.1 6.8 7.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.5 6.5 - 11.3 6.6 6.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.7 6.5 6.2 5.5 5.2 4.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.0 2.2 6.2 3.7 4.3 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 4.7 2.0 3.5 4.7 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 5.8 - 5.8 6.7 4.7 1.8 1.6 1.6 1.6 1.6 1.6
USDJPY 7.5 6.0 5.0 2.9 3.5 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 10.0 8.3 9.6 12.0 10.4 4.5 4.8 4.5 4.7 4.4
AUDCHF 9.8 8.5 10.0 10.0 9.2 8.4 3.9 3.8 3.1 3.4 3.5
AUDJPY 10.0 10.0 9.3 7.6 7.8 7.5 4.1 3.9 4.0 3.8 4.1
AUDNZD 10.0 10.0 10.0 10.0 10.0 15.2 6.2 5.6 5.8 5.7 5.3
AUDUSD 4.0 3.6 3.3 4.6 5.2 4.3 2.1 2.0 2.0 2.1 2.0
CADCHF 4.2 6.6 5.3 7.2 5.2 4.5 2.9 3.7 3.3 3.6 3.2
CADJPY 8.7 10.0 8.4 8.3 8.4 7.3 4.2 4.0 3.9 3.8 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 13.2 5.3 4.4 4.4 4.9 4.7
EURAUD 10.1 10.1 10.1 10.1 10.1 14.4 3.9 2.8 4.3 3.3 3.5
EURCAD 10.0 10.0 10.0 10.0 11.7 9.1 5.1 5.0 4.8 4.9 4.9
EURCHF 9.1 9.3 7.7 8.8 6.6 5.8 4.7 4.2 4.7 4.2 4.6
EURGBP 10.0 7.9 6.7 7.4 7.3 7.3 3.9 3.1 3.5 3.3 3.6
EURJPY 10.0 10.0 10.0 10.0 9.7 8.2 4.2 3.8 3.9 3.6 3.6
EURNZD 15.5 15.3 15.5 15.5 18.0 17.1 5.2 5.1 5.4 4.3 4.7
EURUSD 6.1 4.9 4.9 4.3 4.1 3.4 2.2 2.1 1.9 2.1 2.0
GBPAUD 15.1 15.1 15.1 15.1 22.1 12.5 7.3 6.7 6.6 4.5 5.3
GBPCAD 11.2 12.7 12.6 10.6 18.4 11.1 6.7 5.5 6.0 5.7 5.2
GBPCHF 10.0 7.4 10.0 10.0 10.0 8.8 5.1 4.5 4.4 4.0 4.6
GBPJPY 10.0 10.0 10.0 10.0 10.0 6.8 5.4 4.3 4.2 4.3 4.1
GBPNZD 14.0 21.1 21.1 21.1 26.8 24.0 9.9 7.2 8.0 6.5 8.1
GBPUSD 5.4 6.0 7.1 7.0 8.6 4.2 4.2 2.7 2.7 3.2 2.9
NZDCAD 5.5 5.7 6.9 7.1 6.4 6.2 3.4 3.7 3.1 3.1 3.1
NZDCHF 4.6 4.3 7.5 7.7 5.7 6.2 3.0 3.0 2.9 2.9 3.0
NZDJPY 9.9 10.0 10.0 10.0 10.0 11.2 4.4 4.6 4.7 4.2 4.4
NZDUSD 4.2 4.1 6.2 5.1 5.1 7.2 2.2 2.4 2.0 2.2 2.0
USDCAD 4.4 6.9 3.2 4.5 4.8 3.9 2.5 2.1 2.6 2.2 2.3
USDCHF 5.0 5.1 3.4 7.0 5.3 3.2 2.5 2.4 2.4 2.4 2.5
USDJPY 9.6 8.6 5.6 5.1 5.1 3.4 2.3 2.6 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 10.0 8.1 8.5 7.6 8.0 4.2 4.1 3.7 3.9 3.8
AUDCHF 12.9 5.8 9.4 7.8 6.9 6.8 4.7 3.9 3.8 3.9 4.0
AUDJPY 7.7 6.4 8.2 5.5 6.0 5.6 3.1 2.9 3.4 2.9 3.2
AUDNZD 8.4 6.3 10.3 9.3 8.4 13.0 4.7 4.3 4.3 3.3 4.2
AUDUSD 3.8 3.7 3.8 3.9 4.1 4.5 2.5 2.2 2.3 2.2 2.3
CADCHF - - - - - - - - - - -
CADJPY 6.8 6.5 6.3 5.8 5.1 4.7 3.2 3.2 3.0 2.9 2.9
CHFJPY 17.6 - 13.2 11.2 7.9 7.2 3.4 3.4 3.2 3.1 3.2
EURAUD 10.3 9.6 9.1 9.1 10.4 9.4 3.1 3.4 4.2 3.1 3.8
EURCAD 7.8 9.8 8.6 10.5 8.9 7.5 4.3 4.0 3.1 3.9 3.6
EURCHF 5.8 8.1 5.3 6.8 5.6 4.0 3.6 3.1 3.4 3.1 3.4
EURGBP 5.5 5.0 4.7 5.6 4.8 5.2 3.0 2.2 2.3 2.7 2.3
EURJPY 15.4 15.4 8.0 5.1 4.9 7.6 3.1 2.6 2.6 2.6 2.5
EURNZD 10.0 11.2 11.8 13.1 12.5 15.9 6.1 6.3 6.1 5.4 5.9
EURUSD 3.6 3.8 3.7 3.7 3.4 2.5 1.7 1.5 1.4 1.5 1.6
GBPAUD 12.4 11.7 12.2 14.9 18.1 12.0 6.7 5.1 6.1 5.0 5.1
GBPCAD 8.6 11.4 11.5 10.7 14.9 12.0 6.5 5.2 5.3 6.1 5.7
GBPCHF 9.2 8.4 11.3 13.8 12.0 10.8 5.6 4.8 5.0 4.5 5.1
GBPJPY 11.1 9.0 12.2 8.4 10.5 6.8 4.6 3.7 3.6 3.3 3.2
GBPNZD 12.9 12.7 18.4 16.7 18.9 21.0 10.3 8.4 8.0 7.3 8.5
GBPUSD 5.4 4.9 6.6 6.5 7.2 5.2 3.9 2.8 2.6 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.1 6.0 12.3 7.2 7.0 8.0 3.7 3.8 3.4 3.3 3.3
NZDUSD 4.0 3.2 5.2 5.3 5.4 5.3 3.1 2.9 2.9 2.8 2.8
USDCAD 3.2 5.7 2.9 5.4 5.2 5.3 2.3 2.2 1.9 2.2 2.1
USDCHF 5.2 5.1 - 7.1 4.6 3.4 2.6 2.1 2.4 2.5 2.5
USDJPY 6.5 4.8 4.9 3.4 3.8 1.9 1.6 1.6 1.6 1.7 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 7.9 5.5 5.3 5.9 3.5 2.4 2.3 2.1 1.7 1.8
AUDCHF 7.0 3.8 6.5 5.3 4.8 4.2 2.1 1.8 2.1 1.9 1.6
AUDJPY 8.0 3.5 7.0 2.6 3.3 4.4 1.1 1.2 1.6 1.4 1.2
AUDNZD 7.3 7.0 8.5 6.6 6.5 7.7 2.6 2.0 2.4 1.8 1.9
AUDUSD 3.2 1.6 1.6 1.6 1.5 3.3 0.9 1.1 1.2 1.0 0.9
CADCHF 4.9 7.2 3.7 8.1 5.6 4.8 1.7 1.7 2.1 1.9 1.9
CADJPY 6.3 7.6 5.3 5.6 4.9 3.7 1.7 1.4 1.5 1.0 1.0
CHFJPY 11.4 10.6 10.7 12.5 8.5 6.3 2.0 1.3 1.7 1.9 1.5
EURAUD 15.2 12.7 12.4 4.5 8.5 7.3 2.5 1.8 2.7 2.0 1.9
EURCAD 6.8 9.4 7.8 9.7 4.8 5.5 2.8 2.6 2.5 2.0 1.9
EURCHF 4.7 6.8 6.7 6.5 3.7 3.8 2.0 1.4 1.7 0.9 1.0
EURGBP 7.1 5.4 5.8 1.9 2.1 1.1 1.1 0.8 1.0 0.8 0.6
EURJPY 15.2 12.8 7.2 3.5 3.6 6.7 2.3 1.2 1.3 1.4 1.4
EURNZD 8.7 14.7 19.2 8.0 5.2 8.2 2.3 2.7 2.7 1.8 1.7
EURUSD 2.6 3.2 2.6 1.2 1.8 0.9 0.5 0.5 0.3 0.3 0.4
GBPAUD 12.4 10.6 13.5 7.7 13.5 9.3 4.8 3.3 3.2 2.1 1.9
GBPCAD 7.1 10.1 10.1 10.1 8.7 6.6 4.8 3.6 2.8 2.5 2.5
GBPCHF 8.7 7.9 9.5 9.9 7.7 5.4 2.3 2.0 1.5 1.8 1.8
GBPJPY 9.5 7.4 10.6 5.5 7.6 4.0 2.7 1.8 1.7 1.2 1.1
GBPNZD 10.0 13.9 23.8 17.7 16.8 12.5 4.6 2.9 5.1 2.2 2.3
GBPUSD 4.4 3.9 5.0 4.0 4.8 1.5 2.3 1.5 1.3 1.2 1.1
NZDCAD 4.2 6.8 9.0 8.8 6.7 6.1 2.6 2.4 2.4 2.0 1.9
NZDCHF 7.8 5.5 8.7 7.4 5.5 4.6 2.6 2.0 2.3 2.4 2.2
NZDJPY 6.7 7.6 9.9 5.7 4.1 5.1 1.7 1.6 2.0 1.4 1.5
NZDUSD 2.6 2.3 4.3 3.4 3.0 4.7 1.5 1.8 1.8 1.4 1.2
USDCAD 1.4 5.0 2.0 3.6 2.3 2.2 1.6 1.5 1.4 1.1 1.0
USDCHF 3.7 4.2 3.5 6.4 3.2 2.0 1.6 0.9 1.5 1.2 1.3
USDJPY 5.9 4.2 4.3 1.8 2.3 1.9 0.9 0.7 0.8 0.7 0.5

※時刻はサーバータイム、単位はpips

  

2020年07月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.5 16.9 16.5 15.0 14.6 9.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 17.3 11.9 13.2 15.2 16.9 13.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.1 5.9 8.9 12.8 7.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 15.0 13.0 15.1 9.2 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.1 2.8 2.1 6.4 5.4 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 18.2 21.1 - 10.8 15.2 13.4 2.9 2.9 2.9 2.9 2.9
CADJPY 7.3 19.9 - 14.9 14.2 7.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 19.4 27.0 16.3 17.4 17.8 18.3 2.5 2.5 2.5 2.5 2.5
EURAUD 9.3 8.2 11.4 24.8 29.3 7.2 2.9 2.9 2.9 2.9 2.9
EURCAD 17.7 30.0 - 22.8 22.4 13.2 3.3 3.3 3.3 3.3 3.3
EURCHF 16.4 15.9 7.4 13.5 13.7 14.6 2.0 2.0 2.0 2.0 2.0
EURGBP 10.7 11.0 11.3 5.3 9.9 4.8 1.5 1.5 1.5 1.5 1.5
EURJPY 22.0 15.5 17.5 10.4 8.2 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD - 20.7 30.6 32.4 38.0 8.6 4.4 4.4 4.4 4.4 4.4
EURUSD 6.1 8.4 - 7.4 5.3 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 18.5 15.9 13.5 23.5 19.8 9.9 3.2 3.6 3.4 3.2 3.3
GBPCAD - 34.7 - 21.4 26.3 20.9 4.2 4.0 4.0 4.0 4.0
GBPCHF 27.0 30.4 30.4 25.6 27.2 27.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 11.3 23.7 12.8 23.6 24.0 6.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.9 - 39.4 36.1 49.5 14.9 6.0 5.2 5.2 5.2 5.2
GBPUSD 5.0 9.5 5.6 10.0 6.4 2.8 1.6 1.6 1.6 1.6 1.6
NZDCAD - 21.0 21.9 17.1 19.0 13.7 3.6 3.6 3.6 3.6 3.6
NZDCHF - - 12.4 12.0 15.4 15.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.5 6.9 7.3 17.2 15.3 3.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.8 11.1 6.1 4.8 10.7 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 7.5 20.9 8.7 12.0 11.1 4.4 2.0 2.0 2.0 2.0 2.0
USDCHF 14.2 20.0 8.8 10.3 13.2 5.7 1.6 1.6 1.6 1.6 1.6
USDJPY 9.0 9.3 15.6 13.7 6.5 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 - - - - 17.9 5.8 5.4 5.0 5.1 4.8
AUDCHF 10.0 - - - - 16.6 4.3 4.1 3.1 3.4 3.3
AUDJPY 10.0 - - - - 7.7 4.5 4.4 4.2 4.1 4.1
AUDNZD 10.0 - - - - 12.8 7.5 5.4 6.5 5.9 5.5
AUDUSD 4.8 - - - - 3.3 2.0 1.6 2.1 1.9 1.9
CADCHF 6.9 - - - - 11.9 3.9 4.0 3.3 3.4 3.5
CADJPY 10.0 - - - - 13.3 4.6 4.3 4.5 4.2 3.9
CHFJPY 10.0 - - - - 31.6 5.0 5.9 4.5 4.7 4.7
EURAUD 10.5 - - - - 15.9 3.9 4.1 3.7 3.3 2.7
EURCAD - 10.1 - - - 19.6 6.6 5.6 5.9 5.2 5.1
EURCHF - - - - - 16.6 4.3 4.0 3.9 4.0 4.0
EURGBP 10.0 10.0 - - - 9.8 3.9 3.4 3.4 3.2 3.5
EURJPY 10.0 - - - - 12.0 3.4 3.2 3.3 3.7 2.9
EURNZD - - - - - 22.1 6.0 5.3 4.0 5.1 4.6
EURUSD 5.8 6.7 - - - 3.7 2.1 2.0 1.9 1.9 2.2
GBPAUD 7.9 - - - - 18.1 7.9 5.1 5.0 4.9 4.5
GBPCAD - - - - - 28.2 6.8 5.8 5.2 6.0 5.5
GBPCHF 10.0 - - - - 10.0 4.6 4.5 4.4 4.3 4.2
GBPJPY 8.7 - - - - 5.1 4.6 4.0 4.3 4.0 4.2
GBPNZD - - - - - 19.4 8.9 8.7 7.4 7.8 6.5
GBPUSD 4.1 - - - - 5.7 3.3 2.9 2.8 2.8 2.5
NZDCAD 9.1 10.0 - - - 13.6 4.6 4.2 3.9 3.9 3.6
NZDCHF 5.6 5.3 - - - 9.1 3.1 3.2 3.0 3.4 3.0
NZDJPY 10.0 - - - - 9.7 4.5 5.5 3.9 4.5 4.3
NZDUSD - 6.0 - - - 4.4 2.2 2.3 2.1 2.2 2.1
USDCAD 5.6 - - - - 5.0 2.7 2.4 2.2 2.1 2.2
USDCHF 6.4 - - - - 8.2 2.4 2.4 2.4 2.4 2.5
USDJPY 8.0 - - - - 3.7 2.5 2.5 2.5 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - 15.2 14.8 8.2 4.9 4.5 4.5 4.7 4.3
AUDCHF 11.3 7.2 13.3 10.0 10.2 10.6 3.8 3.8 3.6 3.8 3.8
AUDJPY 7.2 5.9 17.0 15.4 7.2 7.9 3.1 2.9 2.8 3.0 2.9
AUDNZD 24.8 6.2 12.2 16.1 13.4 7.8 4.0 3.8 3.6 3.8 3.5
AUDUSD 6.0 3.0 3.6 5.8 3.9 3.9 2.1 2.1 2.1 2.1 2.2
CADCHF - - - - - - - - - - -
CADJPY 16.4 9.8 20.4 17.6 8.6 8.0 4.5 3.1 3.0 3.0 3.0
CHFJPY 16.5 12.7 36.7 30.7 31.3 15.9 3.1 3.4 2.9 3.2 3.1
EURAUD 28.8 7.5 21.3 11.5 12.8 12.0 3.6 3.5 3.4 3.0 2.7
EURCAD 8.1 16.2 9.8 11.2 11.7 9.6 4.5 4.1 3.9 3.9 3.8
EURCHF 11.1 - - 11.1 9.9 - 3.5 3.2 3.1 3.1 3.1
EURGBP 10.6 5.1 - 6.0 9.3 7.7 2.4 2.1 2.4 2.3 2.4
EURJPY 15.7 15.7 17.6 16.5 16.9 12.5 2.7 2.3 2.1 2.3 2.1
EURNZD 20.1 14.2 20.2 13.7 19.5 15.7 5.8 5.6 5.1 5.6 6.0
EURUSD 4.3 4.2 6.4 5.6 5.4 3.7 1.7 1.7 1.6 1.6 1.4
GBPAUD 21.9 12.1 18.4 37.5 37.1 23.7 4.8 5.3 5.1 5.5 5.1
GBPCAD 12.4 19.2 - 19.4 12.1 18.2 6.5 5.0 5.5 5.5 5.3
GBPCHF 11.3 11.6 - 17.7 13.7 18.7 5.1 4.5 4.8 5.0 4.7
GBPJPY 9.5 9.3 12.7 10.7 9.2 10.1 3.6 3.2 3.1 3.2 3.5
GBPNZD 18.5 17.7 20.7 27.2 20.1 25.5 8.2 8.5 7.9 8.2 8.0
GBPUSD 4.7 5.4 - 11.1 5.4 5.5 2.7 2.7 2.7 2.4 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.0 7.0 25.1 20.1 9.2 7.0 3.3 3.2 3.3 3.2 3.0
NZDUSD 7.4 6.0 6.1 - 8.6 4.9 2.9 2.8 2.5 2.9 2.7
USDCAD 4.9 7.5 - 5.7 4.3 5.6 2.2 2.3 2.3 1.8 2.1
USDCHF 7.1 6.1 - 8.1 8.6 8.4 2.6 2.6 2.4 2.5 2.5
USDJPY 8.0 5.4 10.6 7.5 - 6.2 1.7 1.6 1.4 1.7 1.5

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.3 9.2 13.2 - 13.9 5.2 1.9 2.5 1.9 2.3 2.2
AUDCHF 18.6 8.0 16.6 16.1 16.4 13.8 2.1 2.0 2.0 2.3 2.0
AUDJPY 10.7 5.8 10.7 10.7 10.7 8.4 1.2 1.1 1.1 1.2 1.2
AUDNZD 20.5 9.3 16.5 12.0 7.5 1.3 1.9 3.0 1.9 2.0 2.0
AUDUSD 4.4 3.0 3.1 4.4 4.5 1.7 1.0 1.0 1.2 1.1 1.2
CADCHF 18.6 20.7 - 16.7 16.6 15.6 2.6 2.3 2.2 2.5 2.2
CADJPY 11.0 18.1 - 14.5 14.0 11.5 1.9 1.5 1.2 1.6 1.5
CHFJPY 20.6 - - 20.6 20.6 20.6 1.9 1.8 1.1 1.7 2.0
EURAUD 19.1 8.2 18.9 - 26.0 13.3 2.2 2.3 1.4 2.1 2.1
EURCAD 15.9 23.9 - - 21.0 9.1 3.4 2.6 2.0 2.8 2.5
EURCHF 13.3 8.5 13.5 13.2 14.0 - 1.3 1.1 1.1 1.1 0.9
EURGBP 10.3 - - 10.0 10.4 7.1 1.0 0.7 0.8 0.8 0.7
EURJPY 15.2 14.6 15.4 15.2 14.8 11.5 1.3 1.3 1.0 1.1 0.8
EURNZD 31.3 22.3 31.3 31.3 31.3 11.3 1.5 1.8 2.1 2.3 1.8
EURUSD 3.3 3.2 5.4 4.6 4.4 2.6 0.7 0.4 0.5 0.3 0.4
GBPAUD 18.8 18.7 20.6 23.9 29.6 28.9 1.4 2.1 1.8 2.1 2.0
GBPCAD - 30.4 - 21.8 25.9 18.2 4.4 2.6 2.3 3.1 2.9
GBPCHF 25.0 25.7 - 24.2 27.4 28.0 2.5 1.8 1.2 1.5 1.4
GBPJPY 7.9 6.9 11.1 9.1 7.6 8.5 1.7 1.6 1.2 1.5 1.3
GBPNZD 33.3 37.8 40.0 34.8 46.2 30.0 3.6 3.9 1.8 2.6 2.1
GBPUSD 3.1 - 5.3 8.1 6.4 6.3 1.4 1.2 1.1 0.9 0.9
NZDCAD 17.8 23.0 22.7 18.9 22.3 7.4 3.2 2.8 2.4 2.3 1.9
NZDCHF - 14.2 21.7 17.9 20.0 13.8 2.6 2.6 2.5 2.4 2.4
NZDJPY 10.8 10.8 - 10.8 10.8 7.4 1.6 1.9 1.6 1.9 1.5
NZDUSD 4.7 3.0 4.8 - 2.5 2.7 1.3 1.5 1.5 1.4 1.4
USDCAD 4.4 10.9 - 4.6 3.8 1.9 1.5 1.2 1.3 1.2 1.1
USDCHF 6.4 5.4 - 7.4 7.9 6.4 1.4 1.4 1.3 1.2 1.3
USDJPY 4.0 3.2 4.1 - 0.3 5.0 0.8 0.7 0.6 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年07月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.1 2.7 6.4 6.1 5.3 7.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.1 5.0 14.1 8.2 5.8 4.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.0 3.0 5.8 2.4 3.4 3.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.7 3.5 3.6 4.6 5.0 5.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.5 2.5 3.5 3.1 1.9 2.2 1.1 1.1 1.1 1.1 1.1
CADCHF 10.4 3.2 13.3 7.8 6.5 6.6 2.9 2.9 2.9 2.9 2.9
CADJPY 3.5 2.3 2.3 4.7 4.5 3.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.1 4.2 16.8 11.4 9.5 5.3 2.5 2.5 2.5 2.5 2.5
EURAUD 7.9 7.8 8.2 6.9 7.1 5.2 2.9 2.9 2.9 2.9 2.9
EURCAD 17.6 4.3 11.4 6.9 8.2 7.4 3.3 3.3 3.3 3.3 3.3
EURCHF 10.1 3.7 8.1 6.4 6.6 5.8 2.0 2.0 2.0 2.0 2.0
EURGBP 5.9 5.7 8.1 6.1 4.3 4.7 1.9 1.8 1.7 1.5 1.5
EURJPY 5.2 3.2 4.9 3.0 4.6 3.5 1.8 1.8 1.8 1.8 1.8
EURNZD 23.4 9.6 14.2 8.5 12.1 8.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.4 2.7 4.0 2.9 2.3 2.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 7.6 18.1 24.9 22.6 14.4 14.8 3.2 3.9 3.6 3.2 3.2
GBPCAD 17.0 19.2 21.9 22.8 13.9 15.8 4.2 4.0 4.0 4.0 4.0
GBPCHF 19.7 15.1 22.3 18.1 15.0 10.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.5 9.3 10.8 8.8 9.6 9.6 2.5 2.5 2.5 2.5 2.5
GBPNZD 24.9 25.3 31.4 23.5 19.4 15.5 5.5 5.2 5.4 5.2 5.2
GBPUSD 2.7 6.8 10.6 6.1 7.4 5.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 8.9 3.6 7.1 8.0 6.8 6.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.5 13.8 14.8 11.0 - 6.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.7 3.2 3.9 4.8 5.0 3.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.5 3.0 3.3 2.3 3.1 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 3.2 2.4 4.9 6.3 5.0 4.8 2.0 2.0 2.0 2.0 2.0
USDCHF 9.3 4.0 11.1 6.4 6.3 4.0 1.6 1.6 1.6 1.6 -
USDJPY 2.7 1.8 2.0 1.9 3.7 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 8.0 9.4 10.0 8.7 9.9 5.3 5.0 5.1 4.9 4.6
AUDCHF 10.0 9.7 10.0 10.0 10.0 11.2 3.5 3.7 3.4 3.3 3.2
AUDJPY 9.2 9.1 9.6 8.5 7.4 8.4 4.3 4.2 4.3 4.2 4.1
AUDNZD 10.0 10.0 10.0 9.8 10.3 9.4 6.0 5.7 6.5 4.9 5.4
AUDUSD 3.9 4.1 5.5 3.9 3.5 2.8 1.6 1.8 2.0 1.7 2.1
CADCHF 10.0 8.6 10.0 8.1 11.3 10.4 3.9 3.2 3.0 3.3 3.2
CADJPY 8.5 7.8 8.5 8.8 8.5 10.2 4.3 4.2 3.9 4.0 3.9
CHFJPY 10.0 10.0 10.0 10.0 17.7 18.3 5.5 4.8 4.5 4.2 4.3
EURAUD 10.0 10.0 10.0 10.0 10.0 14.8 4.0 3.9 4.0 4.0 3.9
EURCAD 10.0 10.0 10.0 10.0 10.0 14.0 6.7 5.7 4.8 5.3 5.0
EURCHF 10.0 10.0 10.0 8.5 8.5 9.7 4.4 4.4 4.4 4.3 4.6
EURGBP 9.3 10.0 10.0 10.0 7.6 8.1 3.7 3.6 3.6 3.4 3.6
EURJPY 10.0 10.0 10.0 9.8 7.9 10.9 4.1 4.1 3.7 3.9 3.7
EURNZD 15.6 15.6 15.6 15.6 15.6 15.0 5.4 4.7 7.0 4.3 6.2
EURUSD 4.9 7.1 5.2 4.2 4.0 5.0 2.0 2.0 2.0 2.1 1.9
GBPAUD 14.6 14.6 14.6 14.6 17.8 24.5 5.8 5.4 7.3 6.4 4.7
GBPCAD 12.8 12.8 12.8 12.8 12.8 16.8 7.9 6.0 5.3 6.0 5.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.3 4.2 4.0 4.1 4.0
GBPJPY 10.0 10.0 10.0 8.5 10.0 11.6 4.7 3.9 3.8 4.3 4.4
GBPNZD 19.0 19.0 19.0 19.0 26.0 21.0 10.0 8.6 9.2 6.3 8.7
GBPUSD 5.6 7.6 10.0 7.4 8.3 9.3 3.5 2.9 2.5 2.7 2.7
NZDCAD 9.7 5.8 6.2 6.6 5.8 5.6 3.7 3.3 3.4 3.4 3.5
NZDCHF 10.0 7.1 10.0 10.0 8.2 8.8 3.5 3.1 3.1 3.0 2.9
NZDJPY 10.0 9.8 10.0 10.0 8.6 8.5 4.8 4.6 5.1 4.4 4.5
NZDUSD 6.6 4.7 2.9 3.4 3.1 3.2 1.9 2.2 2.1 2.0 2.3
USDCAD 4.9 4.9 5.9 5.0 5.7 4.8 3.0 2.6 2.2 2.3 2.6
USDCHF 7.9 7.9 7.9 7.9 7.9 7.4 2.3 2.3 2.1 2.2 2.4
USDJPY 5.1 4.5 5.3 4.4 5.0 4.0 2.6 2.5 2.8 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 3.8 12.4 12.0 10.4 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.1 4.8 5.4 5.4 4.5 4.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 2.9 3.2 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 3.7 4.8 3.4 4.2 4.2 4.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 5.6 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.0 8.2 3.8 9.4 7.5 3.1 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.6 5.6 5.2 7.5 7.0 5.7 2.9 2.9 2.9 2.9 2.9
EURAUD 9.2 5.9 10.3 6.6 6.7 5.1 3.4 3.4 3.4 3.4 3.4
EURCAD 8.0 5.3 8.9 7.0 13.2 5.8 3.9 4.0 3.7 3.7 3.7
EURCHF 8.8 4.1 4.4 - 4.1 3.9 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.7 4.8 4.5 3.6 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.7 4.4 4.0 2.7 4.1 2.8 2.3 2.3 2.3 2.3 2.3
EURNZD 12.9 6.6 11.2 8.7 8.1 8.2 5.7 5.5 5.5 5.5 5.5
EURUSD 2.5 2.4 2.5 2.2 1.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.7 8.5 13.8 10.8 13.2 13.5 5.5 4.8 4.8 4.8 4.8
GBPCAD 9.3 10.9 15.0 16.4 14.6 14.7 7.3 5.1 5.1 5.1 5.1
GBPCHF 12.7 6.0 9.8 8.8 10.0 10.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.4 4.5 7.3 6.0 7.5 7.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 19.5 8.1 17.0 13.0 14.4 11.9 7.6 7.6 7.6 7.6 7.6
GBPUSD 4.0 2.9 4.3 4.7 5.7 6.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.0 3.1 3.7 3.1 3.4 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.5 2.1 2.7 2.9 2.5 2.8 2.1 2.1 2.1 2.1 2.1
USDCHF 5.5 4.2 6.2 5.0 5.2 4.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.7 2.2 - 2.0 2.6 2.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 5.4 4.5 3.8 3.8 4.2 2.3 2.3 2.1 2.5 2.1
AUDCHF 4.6 5.3 8.6 8.1 6.3 4.1 2.0 2.2 1.8 2.0 1.8
AUDJPY 3.5 3.6 3.2 2.5 3.2 3.3 1.2 1.0 1.1 1.3 1.4
AUDNZD 6.2 3.8 4.4 3.9 4.2 4.1 2.0 2.0 2.3 1.2 2.7
AUDUSD 1.4 1.9 1.2 1.2 1.9 1.1 1.0 0.7 0.9 1.1 1.1
CADCHF 8.3 7.1 10.4 9.5 7.4 5.9 1.9 1.8 1.7 1.5 1.9
CADJPY 6.6 5.0 5.9 6.2 4.6 4.9 1.8 1.5 1.3 1.4 1.1
CHFJPY 17.2 17.8 19.3 12.9 9.7 9.7 2.0 1.9 1.8 1.3 1.3
EURAUD 5.4 8.3 3.3 8.5 7.3 3.2 2.4 1.8 2.3 2.5 2.2
EURCAD 9.8 7.4 9.1 8.0 8.1 5.2 3.3 2.5 1.6 2.2 2.0
EURCHF 5.8 - - - - 3.1 1.4 1.5 1.4 1.2 1.2
EURGBP 3.3 5.2 6.2 5.8 3.4 3.1 1.0 1.0 1.0 0.8 0.8
EURJPY 4.8 4.7 3.6 3.6 4.3 1.1 1.8 1.7 1.8 1.6 1.1
EURNZD 13.7 4.0 5.0 5.7 4.1 2.6 2.2 2.0 2.3 1.6 2.1
EURUSD 1.1 2.2 1.8 2.0 2.1 1.2 0.4 0.4 0.3 0.4 0.3
GBPAUD 11.0 12.0 20.5 19.3 17.3 14.3 3.4 2.2 1.8 3.0 1.9
GBPCAD 13.5 8.9 17.1 22.0 14.2 13.6 4.8 4.0 2.3 3.2 2.7
GBPCHF 8.9 12.7 20.0 17.2 13.3 11.7 1.9 1.7 1.8 1.4 1.4
GBPJPY 6.9 9.5 10.6 8.2 7.3 8.2 2.3 0.8 1.3 1.5 1.5
GBPNZD 19.9 5.3 21.0 17.9 15.1 18.4 3.2 3.0 3.4 3.0 5.3
GBPUSD 1.4 5.3 7.9 6.2 5.2 5.5 1.2 1.0 0.5 1.3 0.9
NZDCAD 6.6 4.6 5.7 4.8 4.2 4.6 2.4 2.8 2.4 2.2 2.7
NZDCHF 8.9 6.0 5.8 7.2 5.2 3.9 2.7 2.7 2.6 2.4 2.0
NZDJPY 5.1 4.9 4.6 3.3 3.0 3.5 1.7 1.7 1.9 1.4 1.9
NZDUSD 2.4 2.3 1.1 1.9 1.9 1.7 1.8 1.4 1.8 1.4 1.4
USDCAD 3.2 1.8 3.1 3.9 3.0 2.7 1.2 1.0 1.3 1.3 0.7
USDCHF 6.5 5.2 7.8 6.9 6.8 3.4 1.4 1.2 1.4 1.2 1.1
USDJPY 1.2 1.3 1.3 1.1 1.7 2.0 0.5 0.8 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年07月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.8 2.7 7.4 5.6 4.6 5.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.8 3.0 10.3 6.2 5.3 4.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.2 5.4 2.8 3.9 3.4 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.7 10.5 7.1 3.9 4.1 4.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 1.8 1.6 1.9 1.1 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 3.1 16.9 7.5 7.2 3.7 2.9 2.9 2.9 2.9 2.9
CADJPY 7.9 8.4 6.9 5.2 4.5 2.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.5 9.7 21.1 9.0 10.7 5.4 2.5 2.5 2.5 2.5 2.5
EURAUD 12.5 8.5 7.3 4.8 3.1 4.7 2.9 2.9 2.9 2.9 2.9
EURCAD 4.3 5.2 12.3 7.3 6.5 6.8 3.3 3.3 3.3 3.3 3.3
EURCHF 2.6 3.4 12.1 6.8 8.0 3.6 2.0 2.0 2.0 2.0 2.0
EURGBP 7.1 5.4 5.5 4.7 4.4 3.0 1.5 1.5 1.5 1.5 1.5
EURJPY 11.8 11.5 6.2 4.1 3.1 3.0 1.8 1.8 1.8 1.8 1.8
EURNZD 27.5 28.3 17.9 11.6 9.3 8.3 4.4 4.4 4.4 4.4 4.4
EURUSD 2.5 3.5 4.2 2.9 1.6 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 13.1 15.4 11.5 12.0 10.6 4.5 4.0 3.2 3.3 3.2 3.4
GBPCAD 24.2 14.7 15.5 13.4 13.0 8.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 10.9 8.8 20.1 12.5 15.1 6.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 15.4 11.2 9.3 8.4 7.3 6.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 47.2 26.2 26.9 17.3 18.0 8.8 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.4 3.2 4.4 5.9 5.9 1.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.7 7.3 8.9 6.4 6.5 5.6 3.6 3.6 3.6 3.6 3.6
NZDCHF - 12.1 11.1 6.7 5.9 4.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.9 8.5 5.1 3.3 5.5 3.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.2 4.2 4.0 3.1 1.8 2.1 1.8 1.8 1.8 1.8 1.8
USDCAD 6.0 2.8 6.0 5.5 5.3 2.7 2.0 2.0 2.0 2.0 2.0
USDCHF 2.0 3.4 17.3 6.5 9.1 2.8 1.6 1.6 1.6 1.6 1.6
USDJPY 8.6 5.9 2.5 3.4 3.0 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.1 10.0 9.5 8.8 8.4 5.1 5.3 4.9 5.1 4.9
AUDCHF 6.2 7.2 10.0 10.0 11.0 12.1 3.6 3.3 3.7 3.7 3.4
AUDJPY 10.0 10.0 8.1 7.0 7.2 8.3 4.2 4.1 4.0 4.2 4.0
AUDNZD 10.0 10.0 10.0 9.6 10.0 10.4 5.4 5.5 5.7 5.6 5.1
AUDUSD 4.2 3.1 3.3 1.7 1.9 2.7 1.9 1.9 1.8 1.8 1.7
CADCHF 5.4 6.8 8.7 10.0 10.0 9.8 3.6 3.5 3.1 2.9 2.7
CADJPY 10.0 9.1 7.8 7.4 7.2 7.4 4.3 4.0 4.2 3.9 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 20.5 4.6 4.5 5.2 5.0 5.2
EURAUD 10.4 10.4 10.4 8.5 8.4 7.4 4.2 4.2 4.0 3.8 4.0
EURCAD 10.0 10.0 10.0 10.0 10.0 9.8 5.6 5.4 5.4 5.2 5.4
EURCHF 8.0 8.7 10.0 10.0 9.9 10.4 4.0 4.0 4.3 4.3 4.1
EURGBP 10.0 9.6 7.7 6.4 7.8 5.8 3.7 3.4 3.1 3.4 3.2
EURJPY 10.0 10.0 10.0 7.0 7.6 7.1 4.0 3.5 3.2 3.8 2.9
EURNZD 16.6 16.6 16.6 14.0 14.2 15.0 5.0 4.3 5.5 5.3 4.5
EURUSD 4.6 3.1 6.3 4.3 4.0 2.7 2.2 2.1 2.0 2.2 2.2
GBPAUD 15.2 15.0 13.7 13.3 14.1 9.6 5.0 4.6 4.7 5.0 4.8
GBPCAD 13.2 13.2 13.2 13.2 17.7 10.7 6.0 4.3 4.8 5.0 5.3
GBPCHF 9.2 7.9 10.0 10.0 10.0 10.0 4.4 4.3 4.2 4.3 4.3
GBPJPY 10.0 10.0 10.0 10.0 9.7 9.4 4.5 4.4 4.2 4.2 3.9
GBPNZD 19.5 19.5 19.5 17.0 22.0 18.0 8.4 7.7 8.1 7.3 6.4
GBPUSD 8.2 6.4 6.2 7.3 7.3 4.1 3.3 2.8 2.8 2.8 2.7
NZDCAD 10.0 9.6 10.0 8.4 7.5 6.6 3.5 3.6 3.4 3.9 3.0
NZDCHF 7.0 6.0 9.3 7.0 8.8 8.3 2.9 2.7 2.5 3.0 2.8
NZDJPY 10.0 10.0 10.0 9.8 7.7 6.4 4.4 4.8 4.7 4.6 4.4
NZDUSD 6.1 3.6 5.6 3.5 3.5 3.1 1.9 2.3 1.6 2.1 2.0
USDCAD 5.3 3.3 8.1 6.0 4.8 3.3 2.8 2.8 2.6 2.5 2.3
USDCHF 4.0 3.7 10.0 7.5 8.5 11.3 2.3 2.3 2.3 2.6 2.0
USDJPY 8.8 6.7 4.2 4.4 4.2 6.4 2.7 2.5 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.4 3.5 10.7 4.0 3.8 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.0 8.3 7.8 4.5 4.2 4.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.7 3.0 3.0 3.7 6.9 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 11.4 3.9 22.1 6.7 6.8 10.0 2.9 3.1 2.9 2.9 2.9
EURAUD 11.3 7.1 5.7 5.3 4.8 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.9 6.0 7.6 6.8 4.6 5.0 3.7 3.7 3.7 3.7 3.7
EURCHF 5.1 3.5 7.3 6.6 4.4 6.2 2.5 2.5 2.5 2.5 2.5
EURGBP 13.7 2.8 4.3 3.0 2.7 2.7 2.0 2.0 2.0 2.0 2.8
EURJPY 4.7 6.6 5.5 3.6 2.6 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 17.6 13.7 9.7 9.0 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 2.8 3.4 6.5 2.1 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.5 6.0 7.2 9.2 8.1 5.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 14.7 6.4 7.3 10.3 7.4 7.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.9 4.4 14.6 10.6 8.6 7.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 4.1 4.9 5.7 5.8 6.9 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.9 14.0 17.1 13.2 14.8 7.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 6.8 3.0 3.2 4.0 3.8 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.3 6.0 4.6 4.7 8.5 3.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.1 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.0 2.4 3.2 3.7 2.9 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.6 4.9 13.5 4.3 4.2 5.5 2.3 2.3 2.3 2.3 2.3
USDJPY 7.8 2.8 2.7 2.2 2.0 2.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.9 3.6 4.2 4.0 3.0 5.9 2.0 1.9 1.8 2.2 2.3
AUDCHF 5.9 3.6 8.1 4.6 4.3 5.2 2.2 2.3 2.2 2.3 1.9
AUDJPY 9.1 3.5 3.3 3.9 2.6 2.7 1.5 1.1 1.1 1.1 1.1
AUDNZD 14.6 7.0 6.0 5.2 4.3 4.1 2.2 2.0 1.9 2.4 2.0
AUDUSD 2.9 1.5 1.3 1.2 1.2 1.3 1.4 1.0 1.2 1.2 1.2
CADCHF 6.2 3.8 13.6 7.4 8.3 7.7 1.7 2.0 1.9 2.2 1.9
CADJPY 9.3 8.3 7.6 7.0 5.5 4.8 1.5 1.4 1.5 1.5 1.3
CHFJPY 12.5 12.7 20.6 18.4 12.8 12.0 1.6 1.7 2.2 1.5 1.5
EURAUD 16.0 10.6 6.4 2.9 2.5 2.6 2.2 2.2 1.7 2.0 2.2
EURCAD 15.1 7.8 10.1 6.6 6.5 5.3 3.0 3.0 2.6 2.7 2.6
EURCHF 7.0 6.9 13.1 7.8 9.0 4.4 0.9 1.0 1.0 1.0 1.2
EURGBP 9.8 4.8 1.5 1.0 3.2 1.0 0.9 1.0 0.8 0.9 0.8
EURJPY 4.7 4.3 5.5 1.9 2.0 1.6 1.2 1.1 0.9 1.1 0.8
EURNZD 26.6 20.0 14.1 2.6 3.0 2.3 2.3 2.3 1.5 1.9 1.9
EURUSD 2.6 0.3 3.3 0.9 0.9 1.6 0.6 0.3 0.4 0.4 0.5
GBPAUD 16.4 6.5 7.8 9.3 7.8 7.6 3.0 2.1 2.1 2.2 1.8
GBPCAD 15.7 5.5 11.4 10.1 13.0 7.7 3.8 3.5 3.3 3.3 2.7
GBPCHF 11.1 5.0 15.8 8.3 15.0 11.8 2.3 2.0 2.1 1.2 1.3
GBPJPY 11.1 10.9 5.5 7.0 7.9 5.4 1.8 1.1 1.4 1.6 1.1
GBPNZD 25.9 21.7 19.6 13.3 10.7 9.5 2.2 2.4 3.4 2.5 2.5
GBPUSD 6.2 1.8 3.7 4.5 6.1 2.2 1.4 1.1 1.1 1.2 0.6
NZDCAD 11.1 6.5 7.5 5.9 4.7 4.3 2.7 2.0 1.6 2.7 2.3
NZDCHF 7.9 5.0 12.6 5.2 4.6 6.0 2.1 2.4 2.0 2.7 2.2
NZDJPY 10.8 6.4 5.0 4.6 3.6 2.8 1.3 1.5 1.5 1.6 1.4
NZDUSD 5.1 4.3 3.2 2.0 1.8 1.4 1.3 1.4 1.1 1.5 1.4
USDCAD 1.8 2.1 4.4 4.4 2.5 1.6 1.2 0.9 1.1 1.1 1.1
USDCHF 2.4 2.3 4.0 4.5 5.4 8.3 1.5 1.5 1.3 1.5 1.5
USDJPY 6.4 4.4 1.2 1.3 1.6 1.2 0.6 0.6 0.8 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.6 2.7 5.7 4.8 5.0 5.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.9 3.0 7.5 5.5 6.9 4.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.0 2.5 4.3 2.4 3.4 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.9 4.3 5.8 4.5 6.5 4.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.8 1.1 3.5 2.3 3.0 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 4.2 3.6 6.4 6.7 6.7 5.5 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 2.6 2.3 3.0 2.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.3 2.7 6.1 5.6 7.0 4.1 2.5 2.5 2.5 2.5 2.5
EURAUD 7.9 3.1 7.0 4.7 5.6 4.8 2.9 2.9 2.9 2.9 2.9
EURCAD 6.3 4.0 8.7 5.8 6.4 6.3 3.3 3.3 3.3 3.3 3.3
EURCHF 4.1 3.5 3.1 5.3 5.4 4.4 2.0 2.0 2.0 2.0 2.0
EURGBP 5.2 2.8 5.1 2.3 1.9 1.8 1.5 1.5 1.5 1.5 1.5
EURJPY 14.8 2.9 6.7 2.9 4.1 2.9 1.8 1.8 1.8 1.8 1.8
EURNZD 10.7 7.1 11.2 8.9 10.3 9.1 4.4 4.4 4.4 4.4 4.4
EURUSD 2.1 2.4 2.8 2.5 1.9 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 14.9 6.3 18.1 14.9 10.4 11.5 4.3 3.2 3.2 3.4 3.2
GBPCAD 20.1 8.1 13.9 9.8 11.0 12.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 12.9 4.9 10.1 8.8 9.2 6.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.1 2.6 8.4 5.3 6.3 4.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 18.7 8.7 20.4 14.1 13.6 15.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.3 2.3 5.9 2.2 1.6 3.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.9 3.6 5.9 5.3 6.4 7.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.8 6.2 - 5.1 6.0 5.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.6 2.7 3.9 2.7 3.0 3.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.4 2.2 3.1 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 4.4 4.3 2.0 5.1 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 7.5 2.5 5.4 5.7 3.9 3.0 1.6 1.6 1.6 1.6 1.6
USDJPY 5.1 1.7 3.0 2.0 3.5 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.6 9.5 9.1 11.1 8.0 5.5 4.8 4.9 4.8 4.8
AUDCHF 9.6 5.2 9.4 10.0 12.3 9.8 3.8 3.7 3.4 3.5 3.2
AUDJPY 8.5 7.1 8.7 7.1 6.8 6.8 4.4 4.1 4.0 4.0 4.0
AUDNZD 10.0 9.6 10.0 10.0 9.8 8.6 5.4 5.7 5.7 5.8 5.7
AUDUSD 3.1 2.5 4.7 3.2 3.8 2.6 2.0 2.0 1.7 2.0 1.9
CADCHF 7.4 3.5 5.9 6.4 7.1 7.4 3.2 2.8 2.8 2.7 2.7
CADJPY 8.6 8.7 7.5 8.1 8.4 7.3 4.4 3.9 3.9 4.1 4.0
CHFJPY 10.0 10.0 10.0 10.0 16.3 9.8 5.3 4.7 4.5 5.3 4.6
EURAUD 10.7 7.5 10.7 10.7 10.7 9.6 4.5 3.7 4.1 4.4 4.0
EURCAD 10.1 10.0 10.1 10.1 15.7 13.8 5.8 5.2 5.0 5.2 5.4
EURCHF 8.7 7.5 7.8 7.9 7.6 5.5 4.2 4.8 4.2 4.4 4.1
EURGBP 8.2 6.2 7.2 4.3 4.1 3.8 3.4 2.9 2.6 3.4 3.6
EURJPY 10.0 6.9 8.3 9.3 10.0 7.5 3.8 3.6 3.7 3.3 3.2
EURNZD 16.8 17.7 17.7 13.9 14.1 12.5 5.6 4.5 5.1 4.9 5.2
EURUSD 4.8 2.4 4.3 3.8 3.2 3.8 2.2 2.0 1.9 2.1 1.9
GBPAUD 15.5 15.0 15.5 15.5 16.0 15.8 5.1 5.8 6.2 5.3 5.3
GBPCAD 13.8 11.2 13.8 13.8 13.8 20.0 5.8 4.8 5.2 5.0 5.3
GBPCHF 10.0 5.7 10.0 10.0 10.0 9.0 4.4 4.1 4.2 4.1 4.3
GBPJPY 9.8 5.8 10.0 6.7 7.4 7.4 4.5 4.1 4.2 3.9 4.5
GBPNZD 20.4 20.4 20.4 18.0 16.0 19.3 7.5 4.8 7.1 6.9 7.6
GBPUSD 7.2 3.5 8.5 5.5 4.2 3.8 3.1 2.6 2.6 2.5 2.9
NZDCAD 7.5 5.3 5.9 5.2 5.6 5.5 3.5 3.3 3.3 3.2 3.1
NZDCHF 6.1 4.0 5.5 5.4 5.6 5.4 2.8 2.9 2.9 2.9 2.8
NZDJPY 8.6 6.7 7.9 8.7 7.6 7.6 4.3 4.5 4.5 4.2 4.8
NZDUSD 5.0 4.3 4.2 3.1 2.9 2.7 2.0 2.2 2.2 1.8 2.2
USDCAD 6.3 4.7 6.0 5.1 5.5 6.0 2.9 2.4 2.4 2.4 2.5
USDCHF 6.6 3.4 2.6 6.0 5.8 3.1 2.5 2.7 2.3 2.4 2.3
USDJPY 5.0 3.9 4.8 3.5 4.6 4.5 2.7 2.4 2.7 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 3.8 10.3 3.8 13.4 10.1 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.8 3.5 3.5 3.5 4.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.0 4.0 2.9 2.9 4.5 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.4 8.7 5.9 9.2 8.9 4.9 3.6 3.4 3.4 3.4 3.4
AUDUSD 2.6 2.0 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.1 3.0 3.0 3.0 3.3 9.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.1 3.0 5.5 5.8 5.8 4.3 2.9 3.6 2.9 2.9 2.9
EURAUD 9.4 4.2 8.4 4.9 5.0 5.5 3.4 3.4 3.4 3.4 3.4
EURCAD 9.8 4.3 5.7 6.1 5.8 6.0 3.7 3.7 3.7 3.7 3.7
EURCHF 4.4 3.0 2.5 3.2 3.7 2.5 2.5 3.3 2.5 2.5 2.5
EURGBP 3.8 2.1 3.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.9 3.3 2.4 2.9 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 11.8 13.8 6.4 6.4 5.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 3.0 1.5 2.4 1.9 1.5 1.7 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.9 4.8 13.4 9.9 7.3 8.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 12.8 5.1 7.9 6.5 8.2 9.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.1 4.4 4.4 6.0 4.7 5.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.4 3.1 4.0 4.1 4.6 4.2 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.7 7.6 13.1 10.8 8.2 7.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 5.1 2.4 3.5 3.4 2.5 2.4 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.3 7.8 3.1 3.1 5.9 6.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.5 2.4 2.8 3.3 3.7 3.6 2.1 2.1 2.1 2.1 2.1
USDCHF 3.9 2.3 - 3.1 3.5 4.0 2.3 2.3 2.3 2.3 2.3
USDJPY 2.1 2.2 2.0 1.6 2.5 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.7 3.5 3.7 2.9 4.6 2.8 2.2 1.9 2.1 2.1 2.1
AUDCHF 3.5 3.4 3.7 5.6 7.6 2.8 1.6 1.9 2.0 1.7 1.9
AUDJPY 3.5 3.6 3.6 3.2 3.4 3.0 1.6 1.3 1.7 1.2 1.1
AUDNZD 3.9 5.1 5.5 4.5 3.8 4.1 1.9 2.0 2.6 2.1 1.8
AUDUSD 2.2 1.8 2.3 1.4 2.1 1.7 1.2 1.1 0.9 1.0 1.2
CADCHF 5.2 3.6 4.0 7.3 7.6 5.2 2.3 2.2 1.9 1.9 2.0
CADJPY 5.2 4.5 5.2 5.5 5.5 3.3 1.6 1.2 1.4 1.5 1.4
CHFJPY 10.1 7.8 7.4 11.1 10.1 6.2 1.5 1.8 1.8 1.6 1.6
EURAUD 4.0 3.4 4.2 2.9 7.0 3.4 2.0 2.2 2.3 2.1 2.1
EURCAD 7.6 5.1 9.4 5.0 7.4 6.0 2.3 2.0 2.1 2.3 2.7
EURCHF 4.3 3.6 4.1 4.5 5.2 1.5 0.9 1.0 1.1 1.1 1.0
EURGBP 2.0 1.3 3.4 1.6 0.8 0.9 0.7 0.5 0.6 0.7 0.8
EURJPY 2.5 2.6 2.7 2.1 2.9 1.5 1.2 1.4 1.1 1.2 0.7
EURNZD 3.0 2.9 4.1 2.8 2.2 2.5 1.9 1.9 2.0 1.8 2.1
EURUSD 1.5 0.8 1.4 0.9 1.0 0.8 0.3 0.4 0.2 0.4 0.4
GBPAUD 9.7 6.6 9.5 6.5 7.9 6.2 2.3 1.8 3.3 2.4 2.3
GBPCAD 8.5 6.2 10.9 7.3 9.6 6.9 3.3 2.8 2.1 2.6 3.2
GBPCHF 6.1 4.9 6.3 9.4 9.2 5.1 1.2 1.3 1.4 1.1 1.1
GBPJPY 6.8 4.4 8.5 5.3 6.2 3.9 1.9 1.5 2.0 1.3 1.8
GBPNZD 9.5 13.6 14.0 9.7 9.3 8.5 2.2 2.2 4.2 2.4 2.7
GBPUSD 3.1 2.4 4.7 3.2 2.9 3.3 1.4 0.8 1.1 1.0 0.9
NZDCAD 5.1 5.0 5.1 3.6 3.8 3.8 2.2 1.0 2.4 2.4 2.4
NZDCHF 4.3 4.2 4.2 3.7 4.1 3.0 2.1 2.3 2.0 2.4 2.3
NZDJPY 3.9 4.3 4.4 3.8 3.5 3.4 1.5 1.6 1.9 1.4 1.8
NZDUSD 2.0 2.1 2.1 1.9 1.8 1.8 1.3 1.4 1.6 1.5 1.5
USDCAD 4.9 1.4 2.6 3.4 3.9 4.7 1.2 1.2 0.6 0.6 1.0
USDCHF 2.5 3.0 2.9 6.0 3.4 3.0 1.6 1.6 1.4 1.2 1.3
USDJPY 1.3 1.3 1.6 1.7 2.0 0.6 0.7 0.8 0.9 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed