エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2021年10月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.1 8.5 6.2 5.5 4.9 2.4 1.4 1.5 1.3 1.3 1.6
AUDCHF 8.6 6.6 3.9 4.1 4.5 8.3 1.4 1.2 1.4 1.6 1.3
AUDJPY 7.9 7.5 3.4 3.3 4.6 1.5 0.5 0.8 0.8 0.4 0.8
AUDNZD 11.5 7.3 4.6 7.2 6.2 2.8 1.8 1.3 1.2 1.2 1.6
AUDUSD 10.0 5.6 1.5 2.1 1.7 3.8 0.6 0.7 0.4 0.7 0.7
CADCHF 6.1 5.2 5.1 5.7 5.3 9.0 1.8 1.3 1.5 1.8 1.7
CADJPY 8.9 6.1 6.3 4.3 5.3 2.0 1.3 1.3 1.3 1.1 1.5
CHFJPY 6.7 5.7 6.9 6.1 11.0 10.9 1.3 0.9 1.4 1.4 1.4
EURAUD 18.2 10.9 4.1 7.0 5.0 2.7 1.0 1.7 1.5 0.9 0.8
EURCAD 10.6 7.6 7.6 6.4 5.6 7.6 1.4 1.5 1.7 1.4 1.1
EURCHF 7.2 6.1 5.3 8.0 8.4 5.6 1.8 1.9 1.0 1.2 1.2
EURGBP 4.4 3.1 4.0 2.5 3.8 2.8 1.0 1.2 1.0 0.9 1.1
EURJPY 9.8 9.6 7.2 3.7 6.2 1.8 1.3 0.6 0.5 0.3 0.4
EURNZD 7.2 6.5 6.5 6.7 8.9 9.3 3.1 3.4 2.6 2.3 2.4
EURUSD 3.1 2.7 2.3 1.8 1.9 1.5 0.1 0.2 0.3 0.3 0.0
GBPAUD 19.6 12.3 4.8 5.7 5.4 8.3 2.8 2.8 2.0 2.3 2.8
GBPCAD 14.7 8.4 9.8 8.4 7.1 7.4 2.9 3.0 2.9 2.3 2.8
GBPCHF 4.7 5.0 - 9.6 11.0 7.4 1.2 2.4 1.7 1.9 1.6
GBPJPY 9.7 6.4 5.9 4.8 6.3 6.7 2.0 2.1 1.6 0.9 0.9
GBPNZD 10.7 7.8 8.7 10.3 8.2 9.6 2.6 4.2 2.9 3.2 3.6
GBPUSD 5.8 3.2 2.7 2.6 2.5 3.5 1.3 1.4 0.9 0.6 0.9
NZDCAD 7.1 4.9 6.7 4.5 6.3 3.7 1.6 1.9 1.8 2.0 1.9
NZDCHF 3.5 3.9 5.0 5.7 7.0 8.8 1.8 2.1 1.6 1.4 1.4
NZDJPY 5.2 5.8 5.0 4.1 5.9 2.5 1.2 1.5 1.2 1.3 1.1
NZDUSD 1.8 1.2 1.3 2.0 2.2 2.2 1.0 1.0 0.9 0.9 0.9
USDCAD 8.4 5.3 5.4 4.3 3.3 5.1 1.4 1.3 1.6 1.3 1.4
USDCHF 2.5 2.5 1.9 4.0 4.6 5.9 1.1 0.4 0.7 0.8 0.8
USDJPY 3.4 3.3 3.3 1.8 3.5 3.4 0.7 0.7 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 6.3 6.8 5.3 7.9 1.8 1.5 1.5 1.7 1.9
AUDCHF 9.3 6.6 3.9 4.2 4.2 8.0 0.7 0.8 1.0 1.5 1.0
AUDJPY 9.9 7.6 3.7 3.7 4.9 6.6 0.8 1.1 1.1 0.7 1.1
AUDNZD 12.1 7.5 4.8 7.4 6.4 6.3 2.1 1.8 1.4 1.4 1.8
AUDUSD 6.0 5.9 1.6 2.2 2.0 3.6 0.7 0.9 0.7 0.8 0.7
CADCHF - 5.5 5.1 - 4.8 8.5 1.2 1.1 1.2 1.6 1.5
CADJPY 10.2 11.5 7.1 4.9 6.5 7.1 2.0 1.9 1.8 1.9 2.1
CHFJPY 7.0 5.9 6.1 8.2 12.8 13.7 2.0 1.4 2.1 1.9 2.1
EURAUD 19.2 12.1 4.4 5.9 5.3 9.0 1.8 2.0 2.0 1.2 1.4
EURCAD 16.5 8.1 9.8 8.8 6.1 6.2 1.8 1.9 1.8 2.0 1.9
EURCHF 6.2 6.7 6.1 9.4 5.0 6.0 1.6 1.9 1.4 1.4 1.4
EURGBP 4.6 3.3 4.2 2.7 4.0 3.3 1.2 1.4 1.5 1.2 1.1
EURJPY 11.4 10.1 7.4 3.9 6.4 5.8 1.5 0.8 0.4 0.5 0.6
EURNZD 14.9 6.9 9.2 7.3 10.7 8.9 2.6 4.2 3.1 3.3 3.1
EURUSD 4.4 2.9 2.6 2.3 2.2 1.8 0.4 0.6 0.7 0.5 0.4
GBPAUD 19.9 13.5 5.1 7.2 5.9 10.8 3.2 4.2 2.9 3.0 3.2
GBPCAD 15.2 15.7 10.8 8.3 6.9 14.7 2.8 3.3 2.6 2.5 2.9
GBPCHF 5.1 3.3 - - 11.3 7.0 0.6 1.6 1.7 2.1 1.5
GBPJPY 10.8 6.7 6.1 5.1 7.4 9.6 2.3 2.8 2.3 1.6 1.5
GBPNZD 11.1 9.0 9.0 11.4 10.1 11.1 3.7 5.1 4.4 3.6 4.1
GBPUSD 6.6 3.5 2.9 2.9 2.5 5.3 1.6 1.8 0.9 0.9 1.2
NZDCAD 7.2 5.3 7.1 4.9 6.6 8.4 2.0 2.7 2.1 2.2 2.3
NZDCHF 3.1 4.3 2.9 5.1 6.1 6.1 1.7 2.0 1.7 1.7 1.5
NZDJPY 5.7 6.3 5.4 4.5 6.3 5.7 1.6 1.9 1.6 1.7 1.5
NZDUSD 2.9 2.5 3.3 2.9 4.3 4.0 1.4 1.6 1.5 1.7 1.4
USDCAD 10.4 5.5 5.6 4.4 3.4 5.6 1.5 1.5 1.7 1.7 1.5
USDCHF 2.0 0.6 1.4 - - 6.8 0.9 0.5 1.0 1.1 1.0
USDJPY 4.7 4.7 3.5 1.7 3.2 3.1 0.6 0.8 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.9 5.3 4.5 5.0 8.0 0.8 0.8 0.7 0.6 0.9
AUDCHF 7.2 4.6 3.6 4.2 6.4 7.8 0.8 0.8 0.6 0.6 0.6
AUDJPY 10.0 7.1 3.8 3.6 3.4 4.9 0.2 0.4 0.4 0.4 0.6
AUDNZD 10.0 10.0 6.9 5.9 2.5 10.0 1.1 0.6 0.3 0.3 0.9
AUDUSD 9.0 4.7 1.5 1.6 2.3 1.5 0.2 0.3 0.2 0.3 0.4
CADCHF 6.9 5.6 4.4 5.9 6.2 8.1 0.7 0.8 0.8 0.6 0.9
CADJPY 8.8 6.5 4.8 3.2 4.4 5.8 0.5 0.8 0.7 0.7 0.7
CHFJPY 8.2 7.3 7.5 7.4 8.4 9.3 1.1 1.0 0.9 0.7 0.8
EURAUD 10.0 10.0 6.6 4.1 6.5 6.1 0.7 0.5 0.2 0.5 0.8
EURCAD 10.0 6.2 5.7 5.2 5.2 6.0 0.9 1.0 0.8 0.4 0.9
EURCHF 6.1 4.6 7.7 5.7 6.4 5.0 1.0 1.1 0.8 0.8 0.7
EURGBP - - - - - - - - - - -
EURJPY 7.5 6.8 5.3 4.3 4.4 4.2 0.6 0.6 0.4 0.2 0.3
EURNZD 10.0 10.0 9.3 8.3 6.7 11.9 1.7 1.3 0.2 0.8 1.6
EURUSD 3.8 3.1 2.2 2.0 1.4 1.3 0.4 0.2 0.2 0.2 0.2
GBPAUD 10.0 9.9 6.5 5.8 7.2 9.9 2.0 2.2 1.1 0.9 1.5
GBPCAD 10.0 10.0 8.3 7.5 6.9 10.8 2.2 2.7 1.6 1.3 1.6
GBPCHF 5.6 5.1 5.0 7.1 9.1 10.0 1.3 1.7 1.2 1.0 1.1
GBPJPY 10.0 8.3 5.6 4.8 5.8 7.5 2.0 2.2 1.5 0.7 1.2
GBPNZD 13.2 10.3 9.9 9.7 7.7 13.7 3.5 3.0 1.4 1.6 2.4
GBPUSD 3.8 2.0 2.3 2.2 1.7 2.9 0.9 1.2 0.7 0.5 0.5
NZDCAD 10.0 8.9 7.1 7.0 6.7 10.4 1.4 1.2 0.8 0.9 1.3
NZDCHF 4.4 5.0 6.6 7.1 7.8 10.0 1.3 1.4 1.0 1.0 0.8
NZDJPY 7.0 8.1 5.5 4.1 3.4 7.9 1.2 1.0 1.1 0.8 0.8
NZDUSD - - - - - - - - - - -
USDCAD 6.6 4.8 3.1 2.4 2.6 4.7 0.7 0.6 0.7 0.6 0.7
USDCHF 1.4 1.8 3.4 4.2 4.9 4.2 0.6 0.5 0.6 0.6 0.5
USDJPY 3.9 4.0 2.5 1.7 2.1 2.5 0.2 0.2 0.3 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 6.5 7.0 5.5 8.1 2.0 1.7 1.7 1.8 2.1
AUDCHF 9.2 7.2 4.4 4.5 4.8 8.9 1.4 1.5 1.4 1.6 1.2
AUDJPY 9.6 7.3 3.4 3.4 4.6 6.5 0.5 0.8 0.8 0.4 0.8
AUDNZD 16.0 10.7 8.5 7.9 5.9 11.6 1.5 1.3 0.8 0.8 1.2
AUDUSD 3.8 5.6 2.6 1.5 1.3 1.5 0.2 0.2 0.1 0.3 0.3
CADCHF 7.5 8.6 7.3 7.5 5.6 10.0 2.1 1.6 1.8 2.1 2.0
CADJPY 13.8 7.7 4.4 4.2 5.5 7.0 1.3 1.3 1.1 1.0 1.1
CHFJPY 8.2 5.7 8.2 8.3 9.7 12.9 1.5 1.8 1.2 1.2 1.2
EURAUD 19.3 12.2 4.5 6.0 5.4 8.1 1.9 2.1 1.7 1.3 1.5
EURCAD 16.4 8.0 9.7 8.7 6.0 5.9 1.7 1.8 1.7 1.9 1.8
EURCHF 7.4 6.3 8.9 8.2 8.6 6.5 2.0 2.1 1.2 1.6 1.7
EURGBP 4.0 2.7 2.6 4.4 4.1 3.6 0.3 0.3 0.3 0.4 0.5
EURJPY 11.1 9.8 7.0 3.6 6.1 5.5 1.2 0.5 0.3 0.2 0.3
EURNZD 12.6 8.5 12.3 14.3 11.9 15.0 4.1 3.3 2.5 2.5 1.8
EURUSD 5.5 2.6 2.2 1.9 1.8 1.4 0.0 0.1 0.3 0.1 0.0
GBPAUD 20.2 13.8 5.4 7.5 6.2 11.1 3.5 4.5 3.2 3.3 3.5
GBPCAD 20.4 11.2 10.0 9.0 9.0 11.1 4.2 4.4 3.4 3.4 3.5
GBPCHF 5.5 3.7 - - 11.7 7.4 1.0 2.0 2.1 2.5 1.8
GBPJPY 10.8 6.7 6.2 5.1 7.0 9.6 2.3 2.8 2.4 1.3 1.2
GBPNZD 17.0 13.0 13.2 17.2 17.1 21.0 6.3 6.8 3.7 3.4 3.6
GBPUSD 6.3 3.2 2.6 2.6 2.2 3.7 1.3 1.5 0.6 0.6 0.9
NZDCAD 13.8 14.5 11.4 9.2 7.7 10.9 3.2 3.0 2.5 2.0 2.2
NZDCHF 5.9 5.4 6.3 6.1 8.7 9.8 2.2 2.0 1.8 1.3 1.3
NZDJPY 9.8 5.0 5.2 5.3 5.8 7.0 1.6 1.3 0.7 0.9 1.1
NZDUSD 4.6 - 4.5 4.0 4.2 5.8 1.1 0.6 0.5 0.7 0.4
USDCAD 10.0 5.1 5.2 4.0 3.0 5.1 1.1 1.1 1.3 1.2 1.1
USDCHF 3.1 3.2 2.7 3.9 4.5 6.4 1.0 0.3 0.6 0.7 0.7
USDJPY 4.8 3.2 3.2 1.7 3.4 4.1 0.6 0.6 0.3 0.3 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.2 3.7 4.9 0.8 1.4 1.2 1.2 1.6
AUDCHF 9.7 - - 10.0 10.7 6.4 1.3 1.7 1.5 1.3 1.3
AUDJPY 5.5 5.5 5.4 4.8 5.4 3.0 1.1 1.3 1.1 1.1 1.5
AUDNZD 9.3 9.7 10.5 9.0 9.6 10.9 3.7 2.9 2.8 2.4 2.4
AUDUSD 2.1 2.3 2.1 1.8 0.7 2.1 0.3 0.3 0.3 0.3 0.3
CADCHF 10.4 10.4 10.4 - 10.4 12.0 2.1 2.5 2.4 2.7 2.6
CADJPY 5.3 6.2 5.3 5.8 5.3 5.6 1.3 1.7 1.6 1.5 1.7
CHFJPY 6.9 6.8 6.9 7.6 6.9 7.2 1.6 1.4 1.1 1.4 1.2
EURAUD 7.2 7.2 7.2 7.1 7.2 7.2 0.6 1.2 0.6 0.9 1.1
EURCAD 9.3 9.3 8.8 9.3 8.6 9.3 1.1 2.0 1.7 1.1 1.8
EURCHF 7.8 7.8 7.8 7.8 7.8 7.8 1.8 1.9 1.3 1.3 1.1
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.3 6.0 6.0 6.0 6.0 0.3 0.4 0.2 0.2 0.2
EURNZD 9.6 9.6 9.6 9.6 9.6 10.0 4.1 4.8 5.3 3.8 3.3
EURUSD 1.9 1.8 2.0 1.9 1.7 2.7 0.2 0.1 0.3 0.1 0.1
GBPAUD 16.0 16.0 12.0 14.2 14.2 8.0 3.0 3.4 2.2 2.9 3.0
GBPCAD 18.9 12.5 11.4 11.2 10.5 15.5 3.6 4.0 2.9 3.5 3.6
GBPCHF 7.9 7.9 8.6 7.9 - 12.9 3.9 3.9 3.4 3.2 3.4
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.0 3.2 3.5 3.0 2.7 3.5 0.0 0.0 0.0 0.1 0.0
NZDCAD 10.2 10.2 10.2 10.2 11.3 10.2 2.4 4.7 5.0 3.8 3.9
NZDCHF - 11.0 11.0 11.0 11.0 8.3 3.5 3.9 3.8 3.9 3.8
NZDJPY 8.0 7.4 6.9 7.2 8.0 8.5 3.0 3.5 2.9 2.6 2.5
NZDUSD 4.4 - 4.4 4.4 4.5 4.4 0.9 0.8 0.8 0.8 0.8
USDCAD 4.1 4.1 4.0 2.8 2.5 4.6 0.3 0.3 0.3 0.3 0.4
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.9 1.9 2.3 2.9 2.8 0.3 0.3 0.1 0.0 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年10月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.1 6.9 6.6 8.7 7.2 3.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.0 20.2 15.8 14.3 13.1 7.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.6 5.2 4.7 4.8 4.3 4.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.9 13.5 15.5 9.4 3.7 6.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.9 1.7 3.9 3.8 2.4 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 18.2 34.4 15.5 16.2 11.6 9.4 2.9 2.9 2.9 2.9 2.9
CADJPY 4.9 6.4 5.7 7.4 6.6 4.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 16.8 27.0 20.8 17.8 17.3 12.2 2.5 2.5 2.5 2.5 2.5
EURAUD 7.2 12.4 12.9 8.5 6.2 6.0 2.9 2.9 2.9 2.9 2.9
EURCAD 9.5 18.1 9.8 8.5 7.8 5.8 3.3 3.3 3.3 3.3 3.3
EURCHF 13.7 19.2 11.6 7.6 8.4 11.5 2.0 2.0 2.0 2.0 2.0
EURGBP 4.8 11.3 4.7 6.2 5.4 5.6 1.5 1.5 1.5 1.5 1.5
EURJPY 9.7 8.2 5.5 5.2 3.4 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 24.6 30.7 13.4 9.5 6.4 11.3 4.4 4.4 4.4 4.4 4.4
EURUSD 4.2 7.2 2.1 1.4 0.9 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.8 18.1 12.1 19.1 12.6 12.9 3.5 3.2 3.2 3.2 3.2
GBPCAD 8.9 11.8 13.4 14.6 13.9 13.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 17.1 40.5 22.1 19.3 16.2 9.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.6 15.0 4.7 10.7 4.8 10.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 25.0 38.3 17.5 29.1 16.7 23.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 4.7 6.2 3.6 7.8 8.1 7.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.2 12.8 12.7 8.7 6.9 5.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 13.8 16.9 12.4 12.6 12.1 7.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.7 12.8 9.0 3.9 4.9 7.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.0 7.9 2.7 2.3 3.7 6.5 1.8 1.8 1.8 1.8 1.8
USDCAD 6.2 6.3 2.5 6.8 6.3 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 7.9 20.0 14.4 7.7 9.7 5.4 1.6 1.6 1.6 1.6 1.6
USDJPY 7.5 1.6 2.0 2.8 2.4 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.9 5.5 7.2 7.4 2.4 1.8 1.4 1.7 1.6 1.8
AUDCHF 5.1 15.1 13.5 11.0 11.3 8.7 1.7 1.4 1.5 1.0 1.4
AUDJPY 4.3 4.0 5.4 5.0 5.2 3.8 1.0 1.3 0.9 0.8 0.8
AUDNZD 8.9 11.0 11.5 6.9 6.9 6.3 2.2 1.3 1.3 0.9 1.3
AUDUSD 2.5 2.0 4.5 3.2 3.1 1.1 1.0 0.7 0.7 0.7 0.5
CADCHF 6.6 16.2 11.2 13.0 13.1 9.8 2.2 1.7 1.8 1.1 1.8
CADJPY 5.4 7.3 4.3 7.6 4.9 5.9 1.4 1.4 1.4 1.3 1.3
CHFJPY 7.2 22.6 18.1 15.7 16.4 16.4 1.5 1.7 1.8 1.1 1.4
EURAUD 4.7 9.6 9.7 7.2 8.8 3.4 1.9 1.1 1.4 1.5 0.9
EURCAD 5.6 10.8 6.3 9.1 6.2 6.1 1.8 1.4 1.8 1.2 1.8
EURCHF 11.2 16.6 11.9 8.6 8.4 5.2 1.1 0.9 0.8 0.6 0.7
EURGBP 2.8 9.0 4.3 6.2 5.2 4.4 1.3 1.0 0.9 0.9 0.8
EURJPY 9.7 9.8 5.9 5.6 4.1 4.1 0.6 0.6 0.6 0.5 0.4
EURNZD 15.2 19.4 17.1 10.1 6.3 14.1 2.9 2.3 2.9 2.6 3.0
EURUSD 1.8 5.8 3.4 1.2 1.0 1.1 0.3 0.5 0.4 0.2 0.2
GBPAUD 5.7 13.0 12.0 14.4 16.0 13.2 3.8 3.2 3.2 2.4 2.4
GBPCAD 16.5 12.2 6.2 15.6 13.2 11.3 3.1 3.3 2.7 2.4 2.3
GBPCHF 6.6 30.6 20.1 19.4 21.8 16.7 2.3 2.3 1.4 0.9 1.5
GBPJPY 7.0 9.7 4.9 10.3 9.1 10.7 1.5 2.3 1.8 1.7 1.6
GBPNZD 14.2 19.1 16.8 20.6 15.9 19.0 4.4 3.7 3.7 3.9 3.2
GBPUSD 2.4 6.5 3.3 8.5 9.0 7.2 1.3 1.3 0.8 1.1 1.1
NZDCAD 9.0 9.7 10.0 8.3 5.9 7.2 2.3 1.8 2.0 1.4 2.1
NZDCHF 6.3 15.3 11.5 9.6 9.9 10.5 1.6 1.6 1.7 1.3 1.4
NZDJPY 8.4 8.7 9.0 6.5 5.2 7.3 1.6 1.4 1.4 1.2 1.1
NZDUSD 6.3 8.4 6.9 2.2 2.2 4.3 1.0 0.8 1.1 1.1 0.8
USDCAD 6.5 5.2 3.5 7.5 4.4 4.4 1.4 1.2 1.0 1.5 1.0
USDCHF 5.5 19.7 14.0 11.3 11.2 6.4 1.0 0.8 0.9 0.5 0.6
USDJPY 4.7 3.2 2.8 3.1 2.6 3.2 0.7 0.5 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 8.3 6.3 10.0 8.1 8.0 4.0 3.8 3.9 3.7 3.9
AUDCHF 8.9 10.0 10.0 10.0 11.6 8.4 2.8 2.7 2.6 2.4 2.5
AUDJPY 8.0 6.1 6.7 6.9 6.4 6.2 3.5 3.3 3.3 3.3 3.2
AUDNZD 10.0 10.0 10.0 9.8 7.3 10.1 5.6 4.7 4.6 4.3 4.6
AUDUSD 4.2 2.7 4.7 3.7 4.3 2.9 2.0 1.8 1.8 1.9 1.7
CADCHF 7.4 - 10.0 10.0 9.9 6.0 2.8 2.5 2.7 2.6 2.6
CADJPY 9.9 8.5 6.4 9.0 8.1 6.0 3.7 3.6 3.5 3.6 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 3.8 3.7 3.8 3.7 3.7
EURAUD 10.0 10.0 10.0 7.6 7.8 5.4 2.9 2.3 2.2 2.4 2.0
EURCAD 10.0 10.0 7.6 9.4 7.7 6.9 4.1 3.2 3.7 3.9 4.0
EURCHF 10.0 10.0 10.0 8.2 9.8 8.2 3.4 3.3 3.1 3.2 3.2
EURGBP 8.4 8.6 5.7 6.7 6.1 6.4 2.5 2.5 2.5 2.3 2.3
EURJPY 10.0 10.0 7.0 7.2 6.0 5.6 2.8 2.8 2.7 2.8 2.6
EURNZD 10.0 10.0 10.0 9.4 8.0 12.2 4.3 2.7 3.1 3.4 3.5
EURUSD 5.9 5.5 5.0 2.9 2.8 2.9 1.9 1.9 1.8 1.9 1.9
GBPAUD 10.0 10.0 8.1 10.0 14.1 13.3 4.8 4.4 3.4 3.5 3.4
GBPCAD 10.0 10.0 8.9 10.0 10.0 12.5 3.5 4.0 3.4 3.6 3.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.5 4.2 3.7 4.0
GBPJPY 10.0 10.0 9.3 10.0 9.8 10.3 4.0 4.4 3.6 3.7 3.9
GBPNZD 13.8 13.8 13.8 13.8 13.7 13.7 6.1 5.0 4.8 4.3 4.8
GBPUSD 4.6 6.4 5.4 8.0 7.8 6.8 2.9 3.2 2.7 2.8 2.2
NZDCAD 10.0 10.0 10.0 10.0 9.7 11.1 4.0 3.3 3.2 3.3 3.0
NZDCHF 10.0 10.0 10.0 10.0 12.4 10.6 3.1 3.0 2.8 2.8 3.0
NZDJPY 9.2 9.5 10.0 6.5 7.5 9.2 3.9 3.6 3.7 3.9 3.6
NZDUSD 3.5 8.1 7.6 4.0 4.0 6.3 2.3 2.0 2.1 1.8 2.1
USDCAD 6.4 6.5 4.1 6.8 6.0 4.0 2.4 2.4 2.1 2.6 1.9
USDCHF 8.8 - 10.0 10.0 10.0 7.0 2.2 2.1 2.2 2.1 2.0
USDJPY 7.2 5.2 4.3 4.8 3.7 3.8 2.5 2.4 2.4 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 7.3 6.8 10.2 8.3 3.8 2.1 1.6 1.6 1.6 1.8
AUDCHF 10.0 13.4 12.7 9.1 9.8 8.2 1.2 0.9 1.0 0.9 0.8
AUDJPY 6.3 4.3 5.7 5.4 5.6 5.6 1.3 1.6 1.3 1.1 1.1
AUDNZD 9.4 12.7 11.7 7.1 7.1 7.5 2.7 1.5 1.5 1.1 1.6
AUDUSD 2.8 2.9 4.6 4.6 3.2 1.2 1.1 0.8 0.7 0.7 0.6
CADCHF 16.2 15.9 10.8 - 12.9 8.3 1.8 1.3 1.4 1.3 1.5
CADJPY 8.2 12.1 7.3 8.6 5.5 6.3 2.0 2.0 2.1 1.9 1.9
CHFJPY 22.2 25.4 19.5 17.2 18.6 18.4 2.3 2.2 2.3 1.9 1.9
EURAUD 12.2 17.2 10.3 7.5 9.1 4.0 2.4 1.9 2.0 1.9 1.5
EURCAD 7.5 15.6 11.7 10.7 6.3 6.4 2.1 1.8 2.3 1.5 2.1
EURCHF 17.3 19.7 - 11.1 10.1 5.3 1.1 1.2 1.1 0.8 0.8
EURGBP 5.3 12.1 5.4 6.7 6.0 7.0 1.5 1.2 1.4 1.0 1.0
EURJPY 10.1 10.0 6.1 5.8 4.3 5.6 0.8 0.8 0.8 0.7 0.6
EURNZD 15.9 25.9 15.9 10.7 6.9 11.3 3.9 3.0 3.0 3.2 3.4
EURUSD 2.0 7.8 3.9 1.5 1.3 1.4 0.6 0.8 0.7 0.5 0.6
GBPAUD 6.7 15.5 12.8 15.2 16.4 13.5 4.3 3.5 3.1 2.7 2.7
GBPCAD 15.8 17.7 11.8 16.7 14.8 10.3 4.5 3.3 3.2 3.2 3.4
GBPCHF 21.7 27.9 18.1 - 21.6 11.6 2.3 1.5 1.1 1.0 1.8
GBPJPY 8.2 10.2 5.6 11.5 10.2 11.3 1.8 2.3 2.3 2.0 2.0
GBPNZD 20.1 27.8 18.1 19.1 17.0 21.7 4.8 4.0 4.8 4.2 3.5
GBPUSD 2.9 7.1 3.7 8.8 9.5 5.5 1.6 1.6 1.1 1.1 1.2
NZDCAD 9.4 13.5 13.0 10.4 5.7 8.5 2.7 2.2 2.4 1.8 2.4
NZDCHF 15.1 - 12.6 10.1 10.9 8.5 1.6 1.3 1.4 1.1 1.1
NZDJPY 8.8 10.0 9.4 6.5 6.1 7.5 2.0 1.8 1.8 1.6 1.5
NZDUSD 6.9 9.5 8.2 4.9 3.8 5.5 1.6 1.4 1.5 1.6 1.4
USDCAD 8.3 5.3 3.7 8.5 5.1 4.5 1.8 1.3 1.6 1.5 1.2
USDCHF 9.6 - - 13.9 11.5 11.0 1.2 1.0 1.1 0.5 0.7
USDJPY 7.0 3.5 2.2 2.7 2.1 3.4 0.6 0.8 0.7 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 11.7 12.9 11.6 11.0 14.0 5.7 5.0 4.9 4.9 4.9
AUDCHF 11.7 23.4 19.8 22.2 17.2 15.8 5.1 4.8 4.8 4.9 4.9
AUDJPY 8.4 6.8 7.0 8.5 6.9 8.2 3.7 3.5 3.6 3.3 3.1
AUDNZD 14.0 19.9 18.9 11.9 8.9 11.9 5.7 4.7 4.2 4.0 4.4
AUDUSD 6.3 2.9 5.2 5.0 5.7 4.1 2.6 2.4 2.4 2.5 2.2
CADCHF - - - - - - - - - - -
CADJPY 10.0 10.3 6.8 13.2 8.3 7.5 4.2 3.7 3.7 4.2 4.0
CHFJPY 13.6 32.5 21.8 21.4 21.1 20.4 5.1 4.8 4.3 4.1 4.4
EURAUD 15.2 14.8 15.4 10.0 11.2 7.5 4.3 3.9 3.8 3.7 3.4
EURCAD 11.6 21.1 18.5 18.7 12.6 9.2 5.7 5.0 4.2 3.7 5.2
EURCHF 16.9 21.5 14.4 10.8 9.8 13.0 3.0 4.2 2.8 2.5 2.5
EURGBP 6.3 8.7 6.1 7.0 8.1 8.0 2.5 2.3 2.2 2.1 2.2
EURJPY 12.8 11.8 8.3 6.9 6.7 5.7 3.1 2.6 2.7 2.8 2.5
EURNZD 44.7 31.1 18.5 17.6 15.6 19.4 7.7 6.9 5.5 6.9 6.7
EURUSD 12.5 6.8 5.4 3.8 3.7 3.0 2.4 2.2 2.3 2.1 2.3
GBPAUD 16.3 15.4 20.8 17.8 18.2 15.9 7.9 6.8 7.0 6.4 6.3
GBPCAD 10.9 24.3 11.8 19.8 18.4 12.9 8.4 5.1 7.2 6.4 6.0
GBPCHF 12.2 34.7 26.9 28.1 28.8 27.0 8.4 4.4 5.6 4.4 5.0
GBPJPY 13.1 17.3 10.1 14.5 12.5 13.5 4.7 5.2 4.7 4.5 4.3
GBPNZD 31.9 70.2 47.4 46.4 53.2 53.2 9.8 7.6 11.2 9.1 7.6
GBPUSD 5.9 5.9 5.3 9.2 9.3 8.1 3.3 3.2 3.0 2.7 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.9 12.7 11.4 9.2 6.9 9.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 11.4 9.6 8.5 6.1 5.5 8.7 2.9 2.7 2.7 3.0 2.7
USDCAD 7.1 7.5 3.9 8.0 7.5 5.0 2.8 2.3 2.4 2.5 2.1
USDCHF 13.4 23.5 15.0 9.3 15.3 12.1 2.6 2.7 2.3 2.5 2.4
USDJPY 6.0 4.0 4.3 4.9 4.1 3.5 2.0 2.1 2.0 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 5.5 5.3 7.2 5.9 5.6 1.2 1.0 1.1 0.9 1.1
AUDCHF 7.1 10.0 10.0 9.5 9.8 5.8 1.0 0.9 0.8 0.8 0.7
AUDJPY 5.2 3.3 4.1 4.1 3.6 4.0 0.8 0.6 0.5 0.5 0.4
AUDNZD 10.0 8.3 10.0 6.0 3.5 6.7 1.6 0.9 0.8 0.5 0.8
AUDUSD 2.8 1.3 3.3 2.3 3.0 1.9 0.7 0.4 0.4 0.6 0.3
CADCHF 6.7 - 8.7 9.1 8.4 7.4 1.0 0.7 0.8 0.6 0.8
CADJPY 7.1 5.7 3.7 6.2 5.3 4.8 0.9 0.8 0.7 0.8 0.8
CHFJPY 8.1 10.0 10.0 10.0 10.0 10.0 1.0 0.9 1.0 0.6 0.9
EURAUD 8.8 10.0 9.7 6.2 6.2 3.7 1.5 0.9 0.8 0.9 0.6
EURCAD 8.1 10.0 4.7 6.6 5.8 4.5 1.3 0.4 0.9 1.1 1.2
EURCHF 9.6 10.0 10.0 5.8 7.0 7.7 0.6 0.5 0.3 0.4 0.3
EURGBP - - - - - - - - - - -
EURJPY 9.3 9.0 4.6 4.8 3.6 3.2 0.4 0.3 0.4 0.4 0.2
EURNZD 10.0 10.0 10.0 8.9 6.2 10.3 2.4 0.9 1.3 1.6 1.7
EURUSD 4.3 4.1 3.1 1.3 1.2 1.1 0.3 0.3 0.2 0.3 0.3
GBPAUD 10.0 8.6 10.0 10.0 12.3 11.5 2.9 2.6 1.7 1.7 1.6
GBPCAD 9.6 10.0 7.1 10.0 10.0 10.0 1.7 2.2 1.6 1.8 2.0
GBPCHF 9.2 10.0 10.0 10.0 10.0 8.7 1.9 1.7 1.4 1.2 1.2
GBPJPY 7.0 10.0 6.7 10.0 7.4 9.1 1.6 1.9 1.2 1.4 1.5
GBPNZD 13.8 13.8 13.8 13.8 13.7 13.7 4.3 3.2 3.0 2.5 3.0
GBPUSD 2.6 4.4 3.4 6.0 5.8 4.7 0.9 1.1 0.7 0.8 0.2
NZDCAD 10.0 10.0 10.0 9.6 7.8 8.3 2.2 1.5 1.4 1.5 1.2
NZDCHF 8.4 10.0 10.0 10.0 10.6 11.7 1.3 1.2 1.0 0.9 1.2
NZDJPY 6.4 6.7 8.3 3.7 4.7 6.5 1.1 0.8 0.9 1.0 0.8
NZDUSD - - - - - - - - - - -
USDCAD 4.8 4.9 2.5 5.2 3.7 2.4 0.8 0.7 0.5 1.0 0.4
USDCHF 7.2 - 10.0 8.8 9.6 5.9 0.6 0.5 0.6 0.5 0.4
USDJPY 5.2 4.2 2.3 2.8 1.7 2.0 0.5 0.4 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 7.5 7.0 10.4 8.5 4.0 2.3 1.8 1.8 1.8 2.0
AUDCHF 5.4 21.4 14.4 11.1 12.0 8.7 1.7 1.5 1.4 0.9 1.4
AUDJPY 6.0 5.1 5.4 5.1 5.3 5.3 1.0 1.3 1.0 0.8 0.8
AUDNZD 10.8 10.2 13.0 6.3 4.1 9.2 2.4 1.1 1.1 1.2 1.2
AUDUSD 1.0 2.2 3.6 2.6 3.0 1.5 0.5 0.3 0.3 0.2 0.2
CADCHF 9.2 16.3 11.7 13.3 13.8 11.4 2.5 2.0 2.1 1.8 2.1
CADJPY 21.6 8.1 4.5 8.1 7.0 6.0 1.0 1.0 1.1 1.1 1.2
CHFJPY 16.8 25.1 22.1 19.7 22.0 19.7 2.5 1.5 1.3 0.8 1.0
EURAUD 12.3 17.3 10.4 7.6 9.2 4.1 2.5 1.8 2.1 2.0 1.6
EURCAD 7.4 15.5 11.6 10.6 7.4 6.3 2.0 1.7 2.2 1.4 2.0
EURCHF 11.3 17.1 12.1 9.0 8.6 6.2 1.6 1.4 1.2 1.0 0.9
EURGBP 5.5 14.2 4.6 7.2 5.5 6.9 0.4 0.9 0.6 0.5 0.2
EURJPY 9.8 9.7 5.8 5.5 4.0 5.3 0.5 0.5 0.5 0.4 0.3
EURNZD 24.0 21.6 17.6 9.5 8.8 18.0 3.2 1.9 2.5 3.0 2.8
EURUSD 1.6 7.4 3.5 1.1 0.9 1.0 0.2 0.4 0.3 0.1 0.2
GBPAUD 7.0 15.8 13.1 15.5 16.7 13.8 4.6 3.8 3.8 3.0 3.0
GBPCAD 14.4 18.3 7.1 16.7 18.5 13.1 5.4 3.6 5.0 3.5 3.2
GBPCHF 16.2 28.3 18.5 21.7 22.0 13.0 2.7 1.9 1.0 1.3 2.0
GBPJPY 8.2 10.2 5.6 11.5 10.2 11.3 1.8 2.3 2.3 2.1 2.0
GBPNZD 22.0 24.0 17.4 19.4 17.9 22.6 8.0 3.6 6.0 3.7 5.0
GBPUSD 2.6 6.8 3.4 8.5 9.0 8.5 1.3 1.3 0.8 1.3 0.8
NZDCAD 15.3 15.8 21.3 16.3 9.6 7.1 3.6 3.0 2.8 2.7 2.4
NZDCHF 8.2 16.4 13.6 12.1 13.3 14.2 3.5 2.2 2.0 1.6 1.6
NZDJPY 11.3 8.4 8.4 3.9 4.3 8.2 1.6 0.8 1.1 1.1 0.9
NZDUSD 4.8 - 7.8 2.8 2.9 7.0 1.0 0.5 0.8 0.9 0.7
USDCAD 7.9 4.9 3.3 8.1 4.7 4.1 1.4 0.9 0.7 1.1 0.8
USDCHF 5.4 10.0 10.0 10.0 10.0 9.9 1.0 0.7 0.8 0.4 0.5
USDJPY 4.6 3.4 2.7 3.0 3.0 2.9 0.6 0.4 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 7.1 6.6 10.0 - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 8.9 12.2 11.2 6.6 6.6 - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF 8.9 16.5 11.4 13.0 - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY 8.6 22.7 17.8 17.0 - - - - - - -
EURAUD 11.7 16.7 9.8 7.0 - - - - - - -
EURCAD 7.2 15.3 11.4 10.4 6.0 - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 9.8 9.7 5.8 5.5 - - - - - - -
EURNZD 15.4 25.4 17.4 10.2 - - - - - - -
EURUSD 1.6 7.4 3.4 1.1 - - - - - - -
GBPAUD 6.2 15.0 9.8 14.7 - - - - - - -
GBPCAD 15.5 17.4 11.5 16.4 - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY 7.8 9.8 5.2 11.1 - - - - - - -
GBPNZD 19.6 27.3 17.6 18.6 - - - - - - -
GBPUSD 2.5 6.7 3.3 8.4 - - - - - - -
NZDCAD 9.0 13.1 12.6 9.2 - - - - - - -
NZDCHF 7.5 17.4 11.9 10.9 - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD 6.2 8.8 7.8 4.2 - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 4.6 2.8 2.7 3.0 - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 9.0 10.5 10.4 8.8 5.7 1.4 1.4 1.3 1.5 1.5
AUDCHF 9.7 9.7 9.7 10.4 10.1 11.2 1.4 1.1 0.9 1.0 0.9
AUDJPY 5.5 5.5 5.5 5.5 5.4 5.4 1.6 1.4 1.8 1.1 1.1
AUDNZD 10.2 10.2 10.2 7.9 8.3 10.2 2.8 2.3 1.9 2.0 2.0
AUDUSD 2.1 4.4 4.3 2.9 1.5 1.8 0.3 0.3 0.3 0.3 -
CADCHF 10.4 10.4 10.4 10.4 10.7 10.9 2.3 1.9 1.9 1.9 1.8
CADJPY 5.3 6.7 5.5 5.3 5.3 5.9 1.8 1.8 1.8 1.9 1.8
CHFJPY 6.9 9.9 9.9 9.9 9.9 9.9 2.4 2.1 1.4 1.2 1.1
EURAUD 9.6 7.2 7.2 7.2 6.0 6.4 1.6 1.2 1.2 0.7 0.6
EURCAD 9.3 9.3 9.3 9.3 9.4 9.3 1.7 1.3 1.7 2.1 1.9
EURCHF 7.8 - 7.8 8.1 - 7.8 1.2 1.3 1.0 0.8 0.6
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.0 6.0 5.7 0.3 0.3 0.2 0.2 0.2
EURNZD 9.6 9.6 9.6 9.6 8.0 9.6 3.3 2.2 2.6 2.7 3.3
EURUSD 1.9 1.9 1.9 0.8 1.0 2.0 0.4 0.3 0.2 0.2 0.2
GBPAUD 13.6 14.3 16.0 16.0 16.0 9.8 3.8 3.5 3.1 2.3 2.7
GBPCAD 16.6 18.9 9.5 18.9 18.9 10.2 4.4 4.1 3.8 3.2 3.4
GBPCHF 7.9 7.9 7.9 7.9 7.9 9.4 3.8 3.4 2.9 2.5 2.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.8 6.1 3.8 3.8 4.2 0.5 0.3 0.0 0.0 0.0
NZDCAD 10.2 - 10.2 10.2 10.8 15.0 2.7 2.7 2.8 2.8 2.9
NZDCHF 11.0 - 11.0 11.0 11.0 11.0 4.0 3.3 3.5 3.5 3.4
NZDJPY 8.0 - 8.0 4.9 5.5 7.9 3.0 2.3 2.6 2.3 2.3
NZDUSD 4.4 - 4.4 3.8 2.2 3.4 0.8 0.8 0.8 0.8 -
USDCAD 4.1 4.5 3.9 4.1 4.3 3.9 0.3 0.3 0.3 0.3 0.4
USDCHF - - - - - - - - - - -
USDJPY 2.5 1.8 2.4 1.9 1.6 2.5 0.2 0.4 0.2 0.1 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.2 6.1 5.8 6.1 4.3 1.8 1.5 1.3 1.4 1.2
AUDCHF 8.9 15.6 13.8 10.9 9.8 9.4 1.9 1.6 1.4 1.3 1.4
AUDJPY 5.2 4.8 4.6 3.7 4.7 3.0 1.0 1.0 0.9 0.7 0.7
AUDNZD 10.6 8.7 12.9 5.1 1.4 9.3 2.0 1.3 1.3 1.2 1.3
AUDUSD 3.3 1.1 3.0 2.9 1.8 1.3 0.8 0.7 0.5 0.3 0.6
CADCHF 8.7 17.1 13.3 13.4 10.8 8.2 2.0 1.8 1.6 1.7 1.5
CADJPY 7.3 8.1 4.3 4.7 5.7 5.4 1.9 1.6 1.8 1.5 1.6
CHFJPY 8.0 23.0 21.5 20.2 17.1 18.3 2.2 1.6 1.5 1.1 1.1
EURAUD 8.5 9.2 9.2 7.4 6.9 5.1 2.2 1.9 2.0 1.6 1.6
EURCAD 11.4 14.6 7.1 7.3 6.6 5.0 2.3 2.0 2.4 2.2 1.9
EURCHF 12.3 14.0 11.7 7.5 8.4 4.3 0.9 0.8 0.9 1.1 0.9
EURGBP 7.0 11.8 4.5 6.2 4.6 6.5 1.3 1.1 1.1 0.8 0.9
EURJPY 9.5 9.6 5.1 4.0 3.2 3.4 1.0 0.8 0.7 0.7 0.4
EURNZD 15.8 17.4 16.7 6.5 7.2 14.6 2.9 2.1 2.1 3.1 2.2
EURUSD 5.0 5.4 1.6 1.0 1.3 1.3 0.4 0.3 0.3 0.3 0.4
GBPAUD 7.5 11.0 10.6 18.8 15.2 15.2 3.7 3.0 2.3 2.0 1.5
GBPCAD 14.6 16.1 7.8 13.2 11.5 10.0 4.6 3.0 3.0 2.4 2.7
GBPCHF 13.2 28.4 20.1 28.7 23.7 25.0 3.3 2.4 1.7 1.6 1.9
GBPJPY 7.8 10.5 1.3 3.9 5.9 4.0 2.0 1.7 1.9 1.4 1.1
GBPNZD 15.0 22.5 19.9 21.3 19.3 27.0 5.0 3.7 3.5 3.3 3.3
GBPUSD 3.8 5.8 3.2 5.0 7.2 4.0 1.4 1.5 1.3 0.7 1.0
NZDCAD 9.7 11.9 10.5 10.0 9.1 7.4 2.6 2.0 1.9 2.0 2.1
NZDCHF 7.2 17.4 14.1 13.0 12.4 13.0 2.0 1.8 1.8 1.7 1.8
NZDJPY 7.1 7.4 7.9 3.8 3.9 7.3 1.7 1.4 1.2 1.5 1.2
NZDUSD 6.9 - 7.4 3.3 2.7 3.2 1.4 1.1 1.3 1.2 1.2
USDCAD 6.7 6.2 3.0 6.1 4.5 3.5 1.3 1.1 1.3 1.3 0.9
USDCHF 7.1 18.2 17.6 11.3 11.2 7.1 1.1 1.1 1.0 0.6 0.7
USDJPY 4.6 4.2 2.8 2.5 2.3 2.4 0.6 0.6 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2021年10月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.2 8.2 7.7 8.7 3.7 7.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.8 2.7 4.0 4.7 2.7 3.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.0 5.7 4.2 6.2 2.1 4.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.3 11.1 9.0 7.4 5.9 6.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.3 1.1 3.5 3.5 1.3 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 6.2 12.6 5.2 3.2 7.6 5.2 2.9 2.9 2.9 2.9 2.9
CADJPY 10.5 15.0 5.9 7.4 3.6 6.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 15.2 10.0 11.6 13.0 11.3 7.6 2.5 2.5 2.5 2.5 2.5
EURAUD 13.5 2.9 11.5 9.6 2.9 5.4 2.9 2.9 2.9 2.9 2.9
EURCAD 20.9 11.3 7.1 10.9 4.2 8.6 3.3 3.3 3.3 3.3 3.3
EURCHF 9.2 7.7 6.9 7.8 7.8 5.1 2.0 2.0 2.0 2.0 2.0
EURGBP 12.5 10.3 5.6 4.2 3.0 4.8 1.5 1.5 1.5 1.5 1.5
EURJPY 15.3 10.5 7.8 5.1 4.6 4.2 1.8 1.8 1.8 1.8 1.8
EURNZD 23.4 20.2 19.8 11.5 9.4 9.0 4.4 4.4 4.4 4.4 4.4
EURUSD 7.5 6.7 4.0 3.4 1.2 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 28.1 20.8 8.3 12.2 5.1 9.3 3.2 3.2 3.2 3.2 3.2
GBPCAD 30.3 28.2 9.5 15.8 6.0 10.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 21.0 14.0 9.9 13.3 11.1 12.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 19.4 11.6 6.0 9.3 5.4 4.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 43.4 34.8 17.5 16.2 13.5 12.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 19.6 15.1 2.6 3.1 5.0 3.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 14.2 14.2 9.2 9.4 6.7 6.4 3.6 3.6 3.6 3.6 3.6
NZDCHF - 10.3 8.9 9.1 4.6 3.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.2 11.0 9.6 3.0 2.7 4.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.3 6.5 3.9 2.4 2.9 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD 12.6 13.1 5.4 - 3.7 4.6 2.0 2.0 2.0 2.0 2.0
USDCHF 2.7 2.5 2.0 1.7 7.7 3.5 1.6 1.6 1.6 1.6 1.6
USDJPY 5.3 3.2 2.8 4.5 1.1 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.9 8.3 5.7 6.6 3.9 6.9 2.0 1.7 1.7 1.5 1.7
AUDCHF 4.9 3.1 4.1 5.3 2.6 4.2 1.3 1.1 1.1 1.3 1.3
AUDJPY 8.6 3.5 5.5 6.0 2.5 5.1 1.1 1.0 1.4 1.1 1.0
AUDNZD 10.3 8.8 5.4 7.0 7.2 5.7 1.4 0.7 1.2 1.0 1.3
AUDUSD 4.7 1.2 3.2 4.0 1.7 3.3 1.0 0.8 0.7 0.9 0.6
CADCHF 7.1 8.0 4.1 4.0 6.2 5.5 2.0 1.7 1.5 1.4 2.2
CADJPY 11.0 11.6 5.9 4.9 3.7 6.1 1.5 1.5 1.5 1.3 1.4
CHFJPY 7.9 7.1 5.7 5.9 4.2 6.0 1.2 1.2 1.2 1.4 1.8
EURAUD 12.9 2.9 6.8 9.0 2.7 2.7 1.2 1.7 1.8 1.3 0.7
EURCAD 12.0 11.8 6.1 5.4 4.4 6.8 1.9 2.0 1.8 1.8 1.8
EURCHF 7.1 6.2 6.7 7.0 8.6 6.5 1.3 1.3 0.9 1.0 1.5
EURGBP 8.3 7.6 5.7 3.8 3.4 2.7 0.8 0.9 1.0 0.6 0.7
EURJPY 11.6 10.7 8.8 6.4 4.7 1.8 0.6 0.3 0.9 0.7 0.3
EURNZD 20.0 12.5 12.8 6.1 3.7 8.5 3.3 2.2 2.5 2.6 2.5
EURUSD 5.3 1.9 1.8 1.8 0.9 0.9 0.2 0.3 0.3 0.4 0.3
GBPAUD 22.7 13.6 8.7 12.0 6.0 8.1 2.6 3.2 2.7 2.0 2.3
GBPCAD 21.5 23.5 9.3 7.1 7.9 10.3 3.2 3.2 3.2 2.8 2.9
GBPCHF 13.0 14.3 9.9 8.7 11.4 8.5 2.4 2.0 2.0 2.2 2.1
GBPJPY 17.1 14.5 6.1 6.8 4.9 4.6 1.5 1.7 2.0 1.7 1.6
GBPNZD 26.6 23.5 14.4 8.3 14.2 12.0 3.7 3.3 3.2 2.9 3.1
GBPUSD 10.2 9.9 3.0 3.6 3.4 3.1 1.2 1.1 0.8 0.9 0.9
NZDCAD 6.6 8.8 8.1 4.4 4.3 7.0 2.2 1.7 1.6 1.7 2.2
NZDCHF 4.6 4.3 5.2 4.0 3.5 4.9 1.9 1.3 0.1 1.3 1.4
NZDJPY 10.2 5.9 7.1 3.9 3.1 3.7 1.5 1.1 1.4 1.1 1.2
NZDUSD 6.2 5.2 4.8 1.0 1.8 2.2 1.2 0.9 0.8 0.9 0.9
USDCAD 7.8 10.5 4.7 3.6 3.7 5.7 1.4 1.5 1.4 1.3 1.0
USDCHF 2.5 2.2 3.8 3.7 2.2 3.5 0.7 0.9 0.5 0.8 1.0
USDJPY 5.9 3.4 3.4 3.4 1.5 2.2 0.5 0.4 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.2 9.5 8.6 8.9 4.3 4.1 4.1 3.9 3.6
AUDCHF 8.6 5.0 9.0 8.6 9.0 8.0 3.0 2.7 2.6 2.7 2.4
AUDJPY 9.2 6.1 7.8 7.8 6.5 6.9 3.6 3.5 3.5 3.5 3.5
AUDNZD 10.0 10.0 10.0 9.1 10.0 10.0 4.8 4.6 4.0 4.7 4.5
AUDUSD 5.7 2.1 4.1 3.5 3.9 3.4 2.1 2.0 2.0 1.9 1.6
CADCHF 10.0 10.0 8.8 8.2 8.3 7.0 2.9 2.7 2.5 2.7 2.7
CADJPY 10.0 10.0 7.8 7.7 7.9 7.7 3.8 3.8 3.7 3.5 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.9 4.2 4.3 3.8 3.9 3.7
EURAUD 10.0 10.0 8.9 10.0 6.8 7.2 3.0 2.6 2.5 2.7 2.0
EURCAD 10.0 10.0 9.2 8.1 8.4 7.9 4.4 4.0 4.0 3.6 3.9
EURCHF 10.0 8.7 10.0 8.7 9.4 5.8 4.0 3.9 3.5 3.7 3.6
EURGBP 8.5 6.3 6.2 5.9 5.9 5.2 2.4 2.4 2.4 2.3 2.4
EURJPY 10.0 7.8 6.8 8.1 7.2 5.4 3.0 2.9 2.8 2.8 2.6
EURNZD 10.5 10.5 10.5 10.5 11.2 10.1 4.3 3.3 3.0 3.1 2.8
EURUSD 5.8 5.8 4.1 4.2 3.4 2.8 2.0 1.8 2.1 1.8 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 12.4 4.5 3.9 3.8 3.8 3.3
GBPCAD 10.0 10.0 10.0 9.0 7.3 11.7 4.0 4.0 3.6 3.4 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.3 4.1 3.9 3.8 3.8
GBPJPY 10.0 10.0 10.0 10.0 9.3 7.9 4.2 3.8 4.1 4.1 3.9
GBPNZD 14.5 14.5 14.5 13.7 14.5 13.7 5.2 4.0 3.7 4.3 4.0
GBPUSD 8.2 7.2 4.6 5.1 5.3 4.9 2.9 2.8 2.8 2.9 2.9
NZDCAD 10.0 10.0 10.0 8.1 8.9 8.0 3.4 2.9 2.9 3.0 3.1
NZDCHF 9.7 7.5 9.9 9.2 9.8 7.7 3.1 2.6 2.3 2.7 2.7
NZDJPY 10.0 10.0 10.0 8.9 9.0 7.5 4.0 3.8 3.9 3.6 3.5
NZDUSD 9.1 7.6 6.9 4.2 3.3 3.1 2.3 2.1 1.6 1.9 1.8
USDCAD 10.0 10.0 6.2 6.4 4.0 6.0 2.7 2.5 2.6 2.4 2.3
USDCHF 4.8 3.2 7.1 6.5 8.0 4.4 2.4 2.5 2.1 2.2 2.1
USDJPY 7.0 5.6 5.3 5.2 3.5 3.5 2.3 2.5 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.3 8.5 7.8 4.3 7.3 2.0 1.8 1.9 1.7 1.8
AUDCHF 4.7 2.2 4.2 4.8 2.1 3.9 1.2 0.6 0.9 1.0 1.2
AUDJPY 9.4 3.8 8.5 6.6 2.9 5.6 1.6 1.3 1.7 1.4 1.3
AUDNZD 12.4 9.0 7.8 7.3 7.4 7.4 1.7 0.9 1.4 1.3 1.5
AUDUSD 5.1 1.8 4.3 4.1 1.8 3.4 1.1 1.0 0.8 1.0 0.7
CADCHF 6.4 15.7 3.9 3.4 2.9 4.9 1.8 1.4 1.2 1.5 1.5
CADJPY 12.1 12.0 6.0 - 4.7 7.3 2.1 2.1 2.1 1.9 2.0
CHFJPY 8.0 7.8 7.6 - 10.4 6.0 1.7 2.4 1.9 2.3 2.1
EURAUD 13.8 3.4 12.4 10.1 3.0 6.1 1.9 2.1 2.5 1.6 1.4
EURCAD 17.0 12.1 6.3 5.7 4.6 7.0 2.3 2.3 2.0 2.0 2.6
EURCHF 7.0 7.5 7.3 9.4 7.6 9.2 0.9 0.8 0.8 1.1 1.7
EURGBP 12.0 10.7 6.3 4.9 3.6 5.3 1.1 1.1 1.3 1.0 1.1
EURJPY 18.1 10.9 9.0 6.6 4.9 5.1 0.7 0.5 1.1 0.8 0.5
EURNZD 22.9 17.9 14.3 6.1 5.1 10.8 3.8 2.7 3.2 3.2 3.1
EURUSD 8.5 2.2 2.1 2.1 1.1 0.8 0.5 0.6 0.6 0.5 0.6
GBPAUD 25.1 17.1 9.0 13.2 5.9 9.2 3.6 2.9 3.0 2.3 2.6
GBPCAD 20.3 20.3 8.0 7.4 7.0 10.4 3.1 3.3 3.1 2.7 2.9
GBPCHF 13.9 15.4 10.9 8.0 12.8 14.3 2.4 1.8 1.8 2.0 1.9
GBPJPY 19.1 15.8 7.0 7.4 6.0 5.6 2.2 2.0 2.4 2.0 2.3
GBPNZD 35.1 30.1 16.1 10.1 14.9 13.1 4.0 3.4 3.5 3.2 3.1
GBPUSD 20.4 13.6 3.7 3.9 3.7 3.7 1.5 1.4 1.1 1.3 1.2
NZDCAD 8.7 9.7 9.7 5.2 5.7 7.6 2.6 2.1 2.0 2.1 2.3
NZDCHF 5.6 4.1 6.6 3.6 3.1 4.6 1.8 1.3 1.0 1.3 1.2
NZDJPY 11.4 11.0 7.7 4.8 4.3 5.4 1.9 1.5 1.8 1.5 1.6
NZDUSD 7.7 6.3 5.6 2.7 3.8 4.6 1.8 1.4 1.4 1.5 1.4
USDCAD 10.0 10.4 5.7 3.9 4.8 5.2 1.5 1.5 1.5 1.6 1.5
USDCHF 2.0 - 2.4 - 2.1 - 0.7 0.8 0.7 0.9 1.1
USDJPY 5.7 3.2 3.4 - 1.2 0.9 0.7 0.5 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 15.8 10.0 11.2 8.8 11.8 5.3 5.4 4.3 4.1 4.8
AUDCHF 11.9 7.9 10.6 11.2 10.3 9.3 5.2 6.0 5.3 4.9 4.7
AUDJPY 8.8 7.0 8.1 7.2 5.5 7.7 3.7 3.5 3.3 3.7 3.2
AUDNZD 16.7 14.3 12.3 14.8 12.3 12.3 4.3 3.8 3.9 3.9 4.4
AUDUSD 6.9 3.8 4.4 5.4 5.2 6.6 2.5 2.8 2.5 2.6 2.4
CADCHF - - - - - - - - - - -
CADJPY 20.2 16.8 10.1 8.2 5.6 9.8 4.5 4.4 4.3 3.5 3.4
CHFJPY 19.1 11.7 11.2 15.0 14.2 14.6 5.0 4.7 4.6 4.1 4.2
EURAUD 16.8 10.3 12.6 12.1 8.1 10.5 4.3 4.9 3.9 3.8 3.5
EURCAD 18.4 13.3 13.5 15.6 9.8 10.4 4.4 5.5 5.6 3.9 5.5
EURCHF 7.2 8.7 8.5 9.9 10.5 8.3 3.5 3.5 3.0 2.9 2.8
EURGBP 16.2 11.6 7.0 6.9 5.8 5.7 2.7 2.4 2.3 2.1 2.2
EURJPY 19.1 14.2 9.8 9.9 7.6 6.8 2.8 3.0 2.8 2.8 2.4
EURNZD 27.5 29.0 25.4 22.2 16.2 14.6 6.0 7.8 5.5 5.5 5.7
EURUSD 10.1 7.7 5.5 5.2 2.7 3.6 2.1 2.6 2.2 2.1 2.2
GBPAUD 58.7 23.1 14.0 16.7 14.4 17.7 7.6 7.2 6.5 6.7 6.2
GBPCAD 32.3 31.3 15.5 16.1 13.5 22.2 8.3 5.5 6.6 5.1 6.9
GBPCHF 17.3 24.2 12.7 18.2 16.1 14.3 6.0 4.9 4.5 5.5 5.3
GBPJPY 38.8 13.7 10.9 13.1 8.2 9.8 4.5 4.7 4.7 4.5 4.1
GBPNZD 74.8 53.8 32.2 29.3 33.9 16.8 7.6 10.0 8.5 8.0 7.6
GBPUSD 25.5 13.9 5.8 6.9 6.5 5.9 2.7 2.7 2.9 2.9 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.2 9.5 10.6 9.3 4.1 8.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.7 8.1 5.6 4.1 6.4 5.6 3.1 3.1 2.7 2.7 2.7
USDCAD 13.0 11.2 7.4 6.8 6.1 12.4 2.7 2.6 2.6 2.3 2.4
USDCHF 6.2 4.5 4.3 3.3 9.5 11.3 2.7 3.0 2.3 2.3 2.6
USDJPY 11.5 5.6 5.7 6.0 2.9 2.4 2.0 1.7 2.0 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 6.4 6.7 5.8 7.6 1.5 1.3 1.3 1.1 0.8
AUDCHF 6.8 3.2 5.2 6.8 7.2 6.0 1.3 0.9 0.8 0.9 0.6
AUDJPY 6.4 3.3 5.0 5.0 3.7 3.8 0.8 0.7 0.7 0.7 0.7
AUDNZD 10.0 9.2 7.6 5.3 6.3 6.8 1.1 0.8 0.7 0.9 0.7
AUDUSD 4.3 0.7 2.8 2.1 2.5 3.8 0.5 0.6 0.6 0.5 0.2
CADCHF 9.8 9.9 6.4 6.4 6.5 6.5 1.1 0.9 0.7 0.9 0.9
CADJPY 10.0 10.0 4.8 4.9 5.1 5.2 1.0 1.0 0.8 0.7 0.8
CHFJPY 10.0 7.3 7.1 10.0 10.0 8.7 1.4 1.5 1.0 1.1 0.9
EURAUD 10.0 9.6 7.6 9.0 5.4 7.2 1.2 1.2 1.1 1.3 0.9
EURCAD 10.0 10.0 6.4 5.3 5.6 5.6 1.6 1.2 1.2 0.8 1.1
EURCHF 8.5 5.9 6.8 5.9 6.6 3.9 1.2 1.1 0.7 0.9 0.8
EURGBP - - - - - - - - - - -
EURJPY 9.9 5.4 4.4 5.7 4.8 2.6 0.6 0.5 0.5 0.4 0.2
EURNZD 10.5 10.5 10.5 8.9 9.5 8.9 2.7 1.5 1.2 1.3 1.0
EURUSD 4.2 4.2 2.5 2.6 1.8 1.8 0.4 0.2 0.5 0.3 0.4
GBPAUD 10.0 10.0 8.7 10.0 8.7 10.4 2.6 1.9 2.0 2.0 1.5
GBPCAD 10.0 10.0 9.9 7.2 5.5 10.5 2.2 2.2 1.8 1.6 1.8
GBPCHF 10.0 10.0 8.2 10.0 10.0 10.0 1.5 1.3 1.1 1.0 1.0
GBPJPY 10.0 10.0 7.7 8.4 6.9 5.6 1.8 1.4 1.7 1.7 1.5
GBPNZD 14.5 14.5 13.6 11.9 14.5 12.4 3.1 2.2 1.9 2.5 2.2
GBPUSD 6.2 5.2 2.8 3.1 3.3 2.7 0.9 0.8 0.8 0.9 0.9
NZDCAD 10.0 10.0 9.4 6.3 7.0 7.8 1.8 1.1 1.1 1.2 1.3
NZDCHF 7.9 5.7 7.5 7.4 8.0 5.8 1.3 0.8 0.5 0.9 0.9
NZDJPY 10.0 7.8 7.4 6.1 6.2 5.9 1.2 1.0 1.0 0.8 0.7
NZDUSD - - - - - - - - - - -
USDCAD 10.0 10.0 5.2 4.8 2.4 7.8 1.1 0.9 1.0 0.8 0.7
USDCHF 3.2 1.6 3.3 4.9 6.4 6.0 0.8 0.9 0.5 0.7 0.5
USDJPY 5.0 3.6 3.3 3.5 1.2 2.0 0.3 0.5 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 8.5 8.7 8.0 4.5 7.5 2.2 2.0 2.1 1.9 2.0
AUDCHF 6.7 3.1 4.6 5.6 2.6 4.1 1.5 1.1 1.2 1.3 1.4
AUDJPY 9.1 3.6 8.2 6.3 2.6 5.3 1.2 1.0 1.4 1.1 1.0
AUDNZD 15.4 6.1 5.6 8.3 8.5 6.7 1.4 0.9 1.0 1.2 0.9
AUDUSD 3.8 1.3 2.7 3.1 2.4 3.8 0.4 0.3 0.3 0.3 0.2
CADCHF 7.8 8.8 5.3 4.3 6.7 5.8 2.3 2.2 1.8 2.2 2.4
CADJPY 17.3 15.2 6.6 6.9 5.0 8.0 1.5 1.3 1.3 1.1 1.0
CHFJPY 13.6 - 9.3 13.9 11.8 11.4 2.6 1.4 1.5 1.0 1.4
EURAUD 13.9 3.5 12.5 10.2 3.1 5.8 1.9 2.2 2.6 1.7 1.5
EURCAD 16.9 12.0 6.2 5.6 4.5 6.9 2.2 2.2 1.9 1.9 2.5
EURCHF 7.3 6.4 6.9 7.2 8.8 6.7 1.8 1.6 1.4 1.4 1.7
EURGBP 9.9 4.6 2.9 4.7 4.3 4.2 0.8 0.3 0.4 0.6 0.2
EURJPY 17.8 10.6 8.7 6.3 4.6 4.8 0.4 0.2 0.8 0.5 0.2
EURNZD 33.3 19.5 17.6 8.3 13.0 7.6 4.2 3.0 2.3 2.3 2.1
EURUSD 8.1 1.8 1.7 1.7 0.7 0.8 0.1 0.2 0.2 0.1 0.2
GBPAUD 25.4 17.4 9.3 13.5 6.2 9.5 3.8 3.2 3.3 2.6 2.9
GBPCAD 30.0 28.6 16.4 9.3 13.2 13.9 4.5 4.7 3.6 3.3 4.4
GBPCHF 14.3 15.8 10.7 8.4 13.2 14.7 2.8 2.2 2.2 2.4 2.3
GBPJPY 19.1 15.8 7.0 7.4 6.0 5.3 2.2 2.0 2.4 2.0 2.3
GBPNZD 50.0 30.0 35.1 11.0 15.1 11.0 6.7 5.1 4.0 3.5 5.1
GBPUSD 20.0 13.3 3.4 3.6 3.4 4.0 1.2 1.1 0.8 1.0 0.9
NZDCAD 17.3 16.8 12.2 11.7 7.9 8.7 2.9 2.3 2.5 2.5 2.7
NZDCHF 6.0 6.2 7.4 7.7 7.1 7.4 2.8 1.8 1.5 1.6 1.5
NZDJPY 14.6 - 7.3 5.2 5.0 4.0 1.7 1.0 0.9 0.9 0.8
NZDUSD 12.3 - 6.8 2.3 2.3 2.9 1.2 0.7 0.4 0.7 0.6
USDCAD 9.6 10.0 5.3 3.5 4.4 5.4 1.1 1.1 1.1 1.2 1.1
USDCHF 2.4 2.1 2.8 2.7 2.2 3.4 0.6 0.8 0.4 0.7 0.9
USDJPY 5.8 3.4 3.3 3.3 1.5 0.9 0.4 0.3 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.1 8.3 7.6 4.1 7.1 1.8 1.6 1.7 1.5 1.6
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 11.9 8.5 7.3 6.8 6.9 7.0 1.2 0.4 0.9 0.8 1.0
AUDUSD - - - - - - - - - - -
CADCHF 7.5 8.5 5.0 4.0 6.4 8.2 2.0 1.9 1.5 1.9 2.1
CADJPY - - - - - - - - - - -
CHFJPY 8.0 7.5 7.4 6.0 4.3 12.1 1.4 1.4 1.3 1.6 1.9
EURAUD 13.3 2.9 11.9 9.6 2.5 5.6 1.3 1.6 2.0 1.1 0.9
EURCAD 16.7 11.8 6.0 5.4 4.3 6.7 2.0 2.0 1.7 1.7 2.3
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 17.8 10.6 8.7 6.3 4.6 4.8 0.4 0.4 0.8 0.6 0.2
EURNZD 22.4 17.4 13.8 5.6 4.6 10.3 3.5 2.2 2.7 2.7 2.6
EURUSD 8.1 1.8 1.7 1.7 0.7 0.4 0.1 0.2 0.2 0.1 0.2
GBPAUD 24.6 16.6 8.5 12.7 5.4 8.7 3.1 2.4 2.5 1.8 2.1
GBPCAD 20.0 20.0 9.7 7.1 6.7 10.1 2.8 3.0 2.8 2.4 2.6
GBPCHF - - - - - - - - - - -
GBPJPY 18.7 15.4 6.6 7.0 5.6 4.9 1.8 1.6 2.0 1.6 1.9
GBPNZD 34.6 29.6 15.6 9.6 14.4 12.6 3.5 3.2 3.0 2.7 2.6
GBPUSD 20.0 13.2 3.3 3.5 3.3 3.9 1.1 1.0 0.7 0.9 0.8
NZDCAD 8.3 9.3 9.3 4.8 5.3 7.2 2.2 1.7 1.6 1.7 1.9
NZDCHF 5.8 7.4 7.0 4.0 3.5 5.0 2.0 1.3 1.1 1.4 1.5
NZDJPY - - - - - - - - - - -
NZDUSD 7.0 5.6 4.9 2.0 3.1 3.9 1.1 0.7 0.7 0.8 0.7
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 5.8 3.3 3.3 3.3 1.5 2.3 0.4 0.3 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 5.0 4.9 4.9 4.9 1.5 1.6 1.3 1.2 1.1
AUDCHF 9.7 10.4 - - 7.5 9.7 0.9 1.2 2.0 1.0 0.9
AUDJPY 5.3 4.2 5.6 5.5 5.2 5.4 1.3 1.6 1.3 1.1 1.1
AUDNZD 10.2 10.2 10.2 9.8 6.9 10.6 1.6 1.8 2.0 2.3 1.9
AUDUSD 2.1 0.8 2.2 2.1 2.1 2.5 0.3 0.3 0.3 0.3 0.3
CADCHF 10.4 10.4 10.4 10.4 10.3 12.0 2.6 2.1 2.0 2.0 2.0
CADJPY 5.3 - 5.3 - 5.7 5.3 2.3 2.1 1.9 1.4 1.6
CHFJPY 6.9 6.9 8.7 7.2 6.9 7.9 2.3 1.6 1.5 1.1 1.0
EURAUD 7.2 7.2 7.2 7.2 7.1 7.8 0.6 0.8 0.9 0.9 0.8
EURCAD 9.3 9.3 9.3 9.3 9.3 9.3 2.1 1.8 1.5 1.5 1.3
EURCHF 7.8 7.8 8.6 7.8 7.8 7.8 1.7 1.3 1.2 1.3 1.2
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.5 6.0 6.0 6.0 0.6 0.3 0.2 0.2 0.2
EURNZD 9.6 9.6 9.6 8.9 9.5 10.9 3.0 2.4 2.7 3.0 3.0
EURUSD 1.9 1.9 1.9 2.0 1.9 2.5 0.3 0.2 0.1 0.2 0.2
GBPAUD 16.0 16.0 14.7 16.0 14.1 7.2 3.0 2.9 2.5 2.6 2.5
GBPCAD 18.9 18.9 15.5 13.6 11.9 6.6 3.6 3.5 3.2 3.2 3.2
GBPCHF 7.9 7.9 12.9 12.9 12.9 8.4 3.4 3.1 2.9 2.9 2.9
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 10.8 4.3 4.0 3.3 3.2 0.0 0.0 0.0 0.0 0.0
NZDCAD 10.2 10.2 10.2 11.4 10.2 10.2 2.9 2.3 2.4 2.5 2.5
NZDCHF - - 11.0 11.0 11.0 - 3.5 3.5 3.4 3.4 3.4
NZDJPY 8.0 8.4 8.0 5.3 6.2 5.8 2.7 2.0 1.9 2.4 2.3
NZDUSD 4.4 4.4 4.4 4.7 3.4 4.4 0.8 0.8 0.8 0.8 0.8
USDCAD 4.4 4.1 4.1 - 4.1 4.6 0.6 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.9 1.9 - 2.0 2.3 0.0 0.0 0.0 0.1 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.9 11.7 4.8 4.2 4.2 8.9 1.7 1.6 1.4 1.3 1.1
AUDCHF 4.7 2.1 4.0 7.5 7.1 6.4 2.1 1.5 1.6 1.6 1.2
AUDJPY 6.5 4.5 4.0 3.8 2.8 3.9 0.9 0.6 0.7 0.7 0.6
AUDNZD 12.3 5.9 4.5 5.8 3.9 3.7 1.5 1.6 1.7 1.3 1.2
AUDUSD 3.9 0.8 2.2 2.7 2.0 1.8 0.8 0.8 0.8 0.7 0.4
CADCHF 9.8 10.3 4.1 6.9 6.9 7.2 2.1 2.0 1.6 1.6 1.5
CADJPY 14.2 13.6 6.0 6.1 4.4 6.7 2.0 1.9 1.6 1.6 1.2
CHFJPY 8.9 6.0 8.2 10.4 10.5 7.3 2.5 1.6 1.1 1.3 1.7
EURAUD 13.3 9.0 7.7 9.0 6.6 5.9 2.5 1.8 1.9 1.9 1.5
EURCAD 23.0 20.7 9.1 7.1 6.7 8.2 2.4 2.7 2.3 1.9 1.9
EURCHF 8.3 6.9 4.6 7.0 8.3 6.4 1.8 1.7 1.4 1.5 1.3
EURGBP 16.5 11.1 2.7 3.5 5.1 2.9 1.0 0.6 0.8 0.7 0.7
EURJPY 12.9 10.7 8.4 7.6 5.6 3.5 0.9 0.6 0.7 0.5 0.6
EURNZD 20.5 16.0 15.3 6.1 6.8 7.9 3.3 2.1 2.4 2.2 1.8
EURUSD 7.7 6.4 2.9 3.1 1.5 0.5 0.3 0.3 0.3 0.2 0.2
GBPAUD 16.7 18.1 9.5 10.2 9.3 12.3 3.1 2.9 1.8 1.2 1.3
GBPCAD 30.3 24.6 10.1 8.0 8.3 11.3 2.8 2.8 2.7 2.3 2.6
GBPCHF 17.0 17.6 9.8 13.4 12.5 8.5 2.6 2.8 1.9 1.9 2.0
GBPJPY 21.0 19.4 6.7 7.2 6.2 7.4 2.0 1.8 1.5 1.2 1.3
GBPNZD 29.2 28.2 19.3 10.7 - 12.2 3.7 3.4 3.2 2.6 2.6
GBPUSD 7.7 12.9 3.3 3.1 3.6 4.2 1.3 1.3 1.0 1.1 0.9
NZDCAD 15.6 14.9 10.3 7.9 7.7 4.3 2.2 2.1 1.9 1.8 1.5
NZDCHF 6.8 5.6 8.1 8.1 7.9 3.9 1.9 1.8 1.4 1.9 1.7
NZDJPY 9.4 6.1 7.3 4.1 4.9 3.5 1.8 1.1 1.2 1.3 1.1
NZDUSD 6.9 5.1 5.5 2.6 3.0 2.5 1.6 1.2 1.1 1.1 0.9
USDCAD 15.4 13.8 2.7 4.3 3.9 5.1 1.4 1.3 1.3 1.1 1.1
USDCHF 1.9 - 3.9 4.0 3.8 1.1 1.1 0.8 0.9 0.8 0.9
USDJPY 6.4 5.0 4.0 4.1 1.8 1.8 0.8 0.7 0.6 0.5 0.3

※時刻はサーバータイム、単位はpips

  

2021年10月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.7 10.3 5.9 8.1 9.2 5.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.4 8.3 3.8 5.2 7.2 4.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.6 4.5 3.4 3.3 2.7 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.4 17.3 10.2 12.3 8.9 6.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 3.9 3.0 2.4 2.0 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 16.6 10.7 7.7 7.5 - 7.0 2.9 2.9 2.9 2.9 2.9
CADJPY 11.1 8.2 3.9 3.9 4.2 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.3 10.8 5.5 6.6 6.3 6.4 2.5 2.5 2.5 2.5 2.5
EURAUD 8.5 7.0 9.5 9.3 10.3 4.8 2.9 2.9 2.9 2.9 2.9
EURCAD 21.9 5.6 11.4 10.5 5.7 6.3 3.3 3.3 3.3 3.3 3.3
EURCHF 12.9 5.8 3.3 4.3 2.5 2.4 2.0 2.0 2.0 2.0 2.0
EURGBP 9.4 9.8 5.3 3.5 3.7 3.9 1.5 1.5 1.5 1.5 1.5
EURJPY 10.8 9.0 6.7 1.8 4.6 5.3 1.8 1.8 1.8 1.8 1.8
EURNZD 29.7 25.7 27.2 20.5 14.2 13.4 4.4 4.4 4.4 4.4 4.4
EURUSD 2.9 3.7 2.4 0.9 1.5 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 12.2 21.8 14.3 12.0 11.7 9.1 3.4 3.2 3.2 3.2 3.2
GBPCAD 23.6 21.0 17.3 11.3 9.0 8.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.0 13.4 3.7 3.8 4.1 5.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 6.6 6.5 4.8 4.8 5.1 3.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 49.4 33.9 27.4 27.5 19.2 13.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 4.0 8.0 3.9 2.6 2.0 2.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 18.6 15.6 13.2 12.5 7.9 7.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.7 9.6 6.1 11.3 7.6 10.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.1 9.2 9.3 7.2 8.5 10.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.4 7.2 6.2 7.0 5.4 4.6 1.8 1.8 1.8 1.8 1.8
USDCAD 7.2 5.6 4.5 6.0 4.5 3.5 2.0 2.0 2.0 2.0 2.0
USDCHF 6.9 6.8 1.9 3.9 3.7 2.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.2 3.0 1.4 1.4 1.6 1.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 6.7 6.6 4.0 7.4 5.4 1.6 1.2 1.7 1.3 1.3
AUDCHF 5.3 - 4.0 3.6 5.1 3.6 1.9 1.2 1.3 1.2 0.8
AUDJPY 4.9 5.4 4.8 2.9 3.8 1.5 1.4 0.7 0.7 1.0 0.8
AUDNZD 8.7 11.0 10.4 7.0 7.7 7.4 2.6 1.3 1.6 1.1 1.0
AUDUSD 3.9 3.5 3.1 1.2 2.8 3.0 0.9 0.9 0.7 0.5 0.5
CADCHF 7.2 6.2 4.3 4.5 5.1 5.3 1.5 1.7 1.6 1.7 1.3
CADJPY 6.1 5.2 4.7 3.1 4.6 3.8 1.2 1.3 1.1 1.1 1.1
CHFJPY 7.9 7.6 - 5.0 5.5 5.5 2.2 0.9 1.3 1.3 0.9
EURAUD 7.4 7.2 7.3 4.3 5.8 6.9 1.5 1.6 1.6 1.0 1.0
EURCAD 7.9 6.1 6.3 6.5 6.4 3.1 1.8 1.4 1.9 1.0 1.2
EURCHF 6.6 6.0 4.0 4.8 3.3 3.5 1.2 0.9 1.2 1.0 1.2
EURGBP 9.4 9.5 6.2 3.9 3.6 2.8 0.8 1.2 1.5 0.9 0.6
EURJPY 10.0 9.0 7.0 5.1 6.1 5.8 1.1 0.8 0.6 0.6 0.5
EURNZD 10.6 14.3 14.3 11.2 16.4 11.3 3.6 2.6 2.7 2.3 2.1
EURUSD 1.8 1.4 2.3 2.3 2.0 2.7 0.1 0.3 0.2 0.1 0.3
GBPAUD 11.9 9.5 9.7 5.8 9.4 5.8 3.6 2.9 2.7 1.8 2.3
GBPCAD 11.2 8.1 8.4 8.3 7.5 7.7 2.5 2.6 3.2 2.5 2.5
GBPCHF 12.2 13.7 3.0 4.0 3.2 1.7 2.4 1.7 2.4 2.2 2.1
GBPJPY 6.8 5.0 6.1 5.6 4.6 4.7 1.8 2.0 1.8 1.9 1.5
GBPNZD 15.8 17.8 20.2 14.1 19.3 14.2 4.0 3.6 4.1 2.6 2.8
GBPUSD 5.6 5.4 3.3 3.3 2.2 2.9 1.1 1.4 1.7 1.0 0.8
NZDCAD 8.1 8.9 9.5 7.8 10.3 7.9 2.1 1.7 1.8 1.8 1.5
NZDCHF 7.6 8.2 6.0 5.1 5.2 6.5 2.1 1.6 1.4 1.4 1.4
NZDJPY 8.0 8.9 8.5 6.0 6.3 7.7 2.1 1.3 1.2 1.5 1.1
NZDUSD 6.7 6.4 6.7 4.5 2.2 5.4 1.5 0.9 0.7 1.1 0.9
USDCAD 7.4 6.3 5.5 5.4 4.7 4.1 0.8 1.4 1.6 1.2 1.2
USDCHF 5.8 5.7 2.5 2.7 2.9 4.0 1.1 0.7 1.1 0.7 0.7
USDJPY 3.0 2.9 2.5 2.2 2.4 1.4 0.8 0.7 0.5 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.7 10.0 8.9 7.3 4.2 4.0 4.4 3.5 3.6
AUDCHF 9.3 8.8 5.5 5.5 6.8 5.8 2.9 2.5 2.8 2.4 2.3
AUDJPY 8.3 7.4 6.0 5.7 5.8 5.3 3.6 3.4 3.5 3.3 3.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.9 5.7 4.9 4.6 4.8 4.5
AUDUSD 5.0 4.9 2.9 3.6 4.0 2.7 2.0 1.8 1.9 1.7 1.8
CADCHF 10.0 9.9 6.5 7.1 6.0 5.6 2.2 2.7 2.8 2.7 2.3
CADJPY 9.7 9.6 8.2 7.2 6.8 6.8 3.7 3.4 3.7 3.7 3.8
CHFJPY 10.0 10.0 5.9 6.7 8.0 6.2 3.9 3.7 4.1 3.8 3.7
EURAUD 10.0 10.0 8.5 8.0 7.8 7.0 2.6 1.9 2.7 2.5 2.5
EURCAD 10.0 10.0 9.5 10.0 8.0 10.0 3.5 4.1 3.9 3.8 3.8
EURCHF 5.2 3.0 5.0 5.9 4.5 4.6 3.8 3.3 3.7 3.7 3.8
EURGBP 8.0 10.0 4.2 5.0 5.2 4.7 2.5 2.4 2.6 2.3 2.2
EURJPY 8.7 9.1 7.6 5.4 6.1 4.5 3.2 2.9 2.8 3.1 2.8
EURNZD - 11.2 11.2 11.2 11.2 12.2 3.5 3.7 2.9 3.5 3.0
EURUSD 3.1 4.7 3.5 3.2 2.6 2.4 2.0 2.0 2.0 1.9 1.8
GBPAUD 10.3 10.3 10.3 9.9 10.8 9.9 3.9 3.2 4.2 3.2 3.4
GBPCAD 10.0 10.0 10.0 7.0 6.2 11.3 2.5 3.1 4.1 3.5 3.8
GBPCHF 10.0 10.0 5.3 5.8 5.5 8.1 4.1 3.8 4.8 3.9 4.1
GBPJPY 10.0 10.0 8.0 7.4 6.4 7.8 3.4 3.9 4.3 3.9 4.0
GBPNZD - - 15.4 15.4 15.4 13.7 4.1 4.8 4.3 4.1 4.6
GBPUSD 9.1 8.8 5.0 4.4 3.5 4.5 2.4 2.5 2.6 2.8 2.7
NZDCAD 10.0 10.0 10.0 10.0 10.0 12.7 3.3 3.1 3.2 3.2 3.2
NZDCHF 10.0 10.0 9.4 10.0 10.0 10.4 3.4 3.0 2.9 2.9 2.6
NZDJPY 10.0 10.0 10.0 9.4 10.0 10.9 4.4 3.6 3.7 3.8 3.6
NZDUSD 10.0 10.0 7.5 7.5 5.7 8.9 2.1 1.7 1.7 2.0 1.9
USDCAD 4.5 7.8 6.8 6.6 4.7 7.5 2.2 2.5 2.3 2.2 2.3
USDCHF 6.8 6.6 3.0 4.2 4.3 3.4 2.1 2.1 2.3 2.1 2.2
USDJPY 4.4 4.2 3.3 3.4 3.7 3.3 2.4 2.4 2.4 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 - 9.3 9.7 10.2 5.8 1.7 1.2 1.4 1.3 1.2
AUDCHF 5.7 - - 4.6 - 3.9 1.8 0.6 0.9 1.0 0.7
AUDJPY 5.7 5.8 5.6 4.8 4.1 5.3 1.9 1.4 1.0 1.4 1.1
AUDNZD 9.0 11.3 10.9 7.2 7.9 7.6 3.0 2.0 2.0 1.3 1.3
AUDUSD 4.1 4.0 3.7 1.4 2.9 2.7 1.1 1.0 0.8 0.8 0.5
CADCHF 7.4 4.9 4.4 3.9 4.9 5.3 1.4 1.5 1.2 1.4 1.1
CADJPY 7.0 6.1 5.6 4.5 5.9 5.9 1.8 1.9 1.7 1.7 1.7
CHFJPY 9.4 6.9 6.2 6.7 6.7 7.0 2.5 2.4 1.7 2.1 1.4
EURAUD 8.4 8.1 12.1 9.8 6.1 9.6 2.3 2.3 2.1 1.3 1.7
EURCAD 7.2 6.2 16.0 12.7 6.8 10.0 2.0 1.6 2.0 1.3 1.6
EURCHF - 5.9 - 5.3 4.1 4.8 1.3 1.2 1.3 1.0 1.1
EURGBP 11.0 10.9 6.4 4.6 4.7 4.7 1.6 1.4 1.7 1.1 0.9
EURJPY 10.9 9.2 7.2 5.3 6.3 6.0 1.3 1.0 0.8 0.8 0.7
EURNZD 11.1 15.9 29.0 11.7 17.2 14.9 4.3 3.6 3.4 2.9 2.8
EURUSD 2.2 1.7 3.2 2.7 2.3 3.0 0.5 0.6 0.6 0.8 0.6
GBPAUD 13.2 11.0 10.1 11.5 10.7 6.6 4.3 3.4 3.5 3.1 2.6
GBPCAD 20.3 10.5 12.3 13.5 12.7 12.4 2.9 2.8 3.3 2.5 2.4
GBPCHF 12.8 14.5 5.4 4.8 3.7 3.7 2.0 1.2 1.9 1.9 1.6
GBPJPY 7.8 6.0 8.2 7.6 5.3 4.0 2.7 2.3 2.8 2.2 1.8
GBPNZD 17.8 18.1 23.1 14.4 19.7 14.1 5.2 3.9 4.4 2.9 3.1
GBPUSD 6.4 6.0 4.9 3.6 2.5 3.5 1.3 1.7 2.0 1.7 1.1
NZDCAD 9.2 9.3 15.3 8.2 10.7 7.9 2.5 2.2 2.2 2.2 1.9
NZDCHF - 7.1 8.1 6.6 8.1 6.1 2.0 1.2 1.2 1.0 1.5
NZDJPY 8.4 9.3 14.1 6.4 6.7 6.8 2.5 1.8 1.6 1.9 1.5
NZDUSD 7.2 7.9 8.1 5.0 6.2 4.4 2.1 1.4 1.2 1.7 1.5
USDCAD 7.5 6.4 5.6 5.5 5.2 4.2 0.9 1.5 1.8 1.4 1.3
USDCHF - 3.0 - 2.6 2.5 2.6 1.1 0.5 0.9 1.0 0.7
USDJPY 2.6 2.6 2.4 2.3 2.6 1.6 1.0 0.6 0.4 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.2 11.7 11.5 12.6 16.6 8.0 4.3 4.2 4.3 4.7 4.6
AUDCHF 11.7 11.1 9.3 11.6 11.4 9.5 5.4 5.9 5.0 4.4 4.5
AUDJPY 5.5 - 7.6 6.1 7.9 5.4 4.3 3.8 3.8 3.4 3.4
AUDNZD 13.7 28.6 14.1 12.9 10.1 10.2 5.8 4.8 4.9 4.7 4.3
AUDUSD 6.4 5.9 5.2 4.6 8.4 4.3 2.6 2.4 2.7 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 14.6 11.0 9.3 8.6 6.9 7.4 4.5 3.9 4.4 4.1 4.0
CHFJPY 14.7 13.3 9.1 6.8 10.5 8.3 4.9 4.4 4.8 4.1 4.2
EURAUD 13.8 14.4 10.1 8.9 10.6 11.2 4.6 3.6 4.2 3.9 3.7
EURCAD 29.3 7.6 18.7 14.1 7.9 11.6 6.1 5.5 4.1 5.3 3.9
EURCHF 7.9 5.7 5.4 6.4 4.6 5.8 3.0 2.6 2.9 2.8 2.5
EURGBP 10.8 11.7 7.7 6.0 6.9 5.9 2.5 2.5 2.6 2.2 2.3
EURJPY 10.4 10.3 8.1 6.7 7.0 4.3 3.3 3.3 2.9 3.0 3.0
EURNZD 33.4 28.3 29.5 23.0 18.9 26.8 8.2 7.2 5.5 7.0 5.5
EURUSD 6.9 5.7 4.2 4.2 4.4 4.6 2.6 2.5 2.3 2.3 2.5
GBPAUD 20.5 21.3 15.5 14.4 14.4 14.4 7.5 6.9 7.1 6.0 5.9
GBPCAD 29.7 22.5 17.2 15.0 12.8 16.9 6.1 5.1 7.3 6.2 5.1
GBPCHF 30.7 16.7 9.9 8.7 10.1 8.5 4.7 5.4 4.4 5.6 4.4
GBPJPY 16.0 11.4 8.1 7.6 9.0 8.2 5.0 4.4 4.9 4.6 4.6
GBPNZD 61.9 96.2 46.3 40.2 31.1 48.1 10.0 8.9 7.6 7.6 8.6
GBPUSD 18.0 13.4 5.6 5.1 4.1 5.6 2.7 2.6 3.0 2.8 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.7 15.8 8.9 8.0 7.6 11.7 3.2 3.1 3.1 3.1 3.1
NZDUSD 8.1 8.9 13.5 8.0 6.5 8.8 3.1 2.9 2.7 2.7 2.9
USDCAD 12.1 9.1 5.5 7.2 6.0 5.8 2.1 2.8 2.6 2.5 2.2
USDCHF 13.6 8.4 4.2 5.1 5.9 5.6 2.5 2.8 2.3 2.6 2.3
USDJPY 4.7 4.8 2.5 2.9 3.5 2.9 2.1 1.9 1.9 2.0 2.1

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 7.6 6.0 7.3 6.1 2.9 1.5 1.3 1.2 0.8 0.5
AUDCHF 5.4 7.0 3.4 3.7 4.3 3.2 0.9 0.8 0.9 0.7 0.5
AUDJPY 4.9 4.6 3.6 2.9 3.0 2.3 0.8 0.5 0.7 0.5 0.6
AUDNZD 10.0 10.0 9.5 9.6 5.7 6.7 1.9 0.7 0.8 1.0 0.9
AUDUSD 3.1 3.5 1.7 2.1 2.6 0.7 0.6 0.5 0.5 0.4 0.4
CADCHF 8.9 7.1 4.7 5.3 4.1 4.3 0.9 0.8 0.7 0.9 0.5
CADJPY 8.4 6.8 4.2 4.4 4.1 3.0 1.1 0.6 0.9 0.8 1.0
CHFJPY 10.0 9.2 3.0 4.0 5.1 2.6 1.1 0.8 1.3 0.9 0.9
EURAUD 10.0 9.0 5.9 6.8 6.5 4.3 1.1 0.9 1.3 1.1 0.8
EURCAD 10.0 8.8 6.8 7.6 5.0 4.2 1.3 1.3 1.0 0.9 0.9
EURCHF 5.6 0.2 0.2 3.1 1.8 1.9 0.8 0.8 1.0 0.8 1.0
EURGBP - - - - - - - - - - -
EURJPY 6.3 5.5 4.4 1.3 1.9 2.2 0.6 0.4 0.3 0.7 0.4
EURNZD 11.2 11.2 11.2 11.2 12.2 12.1 1.6 1.8 1.1 1.7 1.6
EURUSD 1.5 3.0 2.1 1.6 1.8 0.9 0.4 0.4 0.3 0.3 0.2
GBPAUD 10.3 10.3 8.8 8.9 9.3 5.5 2.1 1.2 1.8 1.4 1.5
GBPCAD 10.0 10.0 10.0 5.6 4.8 6.2 1.3 1.6 1.7 1.6 2.1
GBPCHF 10.0 10.0 2.9 2.8 2.9 4.2 1.1 1.4 1.4 1.1 1.2
GBPJPY 10.0 9.1 6.0 5.2 4.1 3.5 1.0 1.4 1.6 1.2 1.6
GBPNZD - 15.4 15.4 15.4 13.7 13.4 1.2 2.5 2.0 2.5 2.9
GBPUSD 8.2 7.3 3.6 2.3 1.1 1.6 0.2 0.9 0.7 0.8 0.9
NZDCAD 10.0 10.0 10.0 10.0 11.4 6.2 1.5 1.5 1.2 1.4 1.2
NZDCHF 10.0 8.7 8.0 8.1 8.4 5.0 1.6 0.9 1.2 1.1 0.9
NZDJPY 8.7 8.8 7.0 6.6 6.4 4.7 1.5 0.7 0.9 1.0 0.7
NZDUSD - - - - - - - - - - -
USDCAD 2.9 6.0 4.5 4.1 3.0 1.7 0.9 0.8 0.5 0.5 0.6
USDCHF 4.8 - 1.2 2.6 2.6 0.7 0.5 0.4 0.5 0.6 0.6
USDJPY 2.6 2.3 1.3 1.5 1.7 1.1 0.4 0.4 0.5 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 - 9.5 9.9 10.4 6.0 1.9 1.5 1.6 1.5 1.6
AUDCHF 6.9 6.7 4.4 3.8 5.2 4.5 1.8 1.0 1.2 1.2 0.9
AUDJPY 5.0 5.5 5.3 4.5 3.8 4.2 1.6 0.8 0.7 1.1 0.8
AUDNZD 16.3 15.5 15.4 12.7 10.4 10.4 2.4 1.0 1.1 1.2 1.0
AUDUSD 4.1 1.4 - 2.5 2.2 0.6 0.3 0.3 0.4 0.3 0.2
CADCHF 8.3 7.3 6.2 6.0 5.4 6.2 1.8 2.0 1.9 2.0 1.9
CADJPY 10.2 8.2 5.7 6.3 5.6 6.1 1.9 1.0 1.2 1.0 1.1
CHFJPY 9.1 9.6 4.0 7.0 6.5 4.6 1.8 1.3 1.3 1.2 1.4
EURAUD 8.5 8.2 12.2 9.9 6.2 8.8 2.4 1.9 2.2 1.4 1.8
EURCAD 7.1 6.1 15.9 12.6 6.7 9.9 1.9 1.5 1.9 1.2 1.5
EURCHF 6.8 6.2 4.2 5.1 3.5 3.3 1.4 1.0 1.3 1.4 1.6
EURGBP 9.3 9.2 4.1 4.2 4.3 3.5 0.8 0.5 0.4 0.5 0.2
EURJPY 10.6 8.9 6.9 5.0 6.0 2.4 1.0 0.7 0.5 0.5 0.4
EURNZD 31.5 24.6 22.6 20.6 21.8 25.9 5.7 3.4 2.2 2.4 2.6
EURUSD 1.8 1.3 2.8 2.3 1.9 2.6 0.1 0.2 0.2 0.4 0.2
GBPAUD 13.5 11.3 10.4 11.8 11.0 6.9 4.6 3.3 3.8 3.4 2.9
GBPCAD 30.0 13.6 12.5 12.0 9.4 13.6 4.3 3.4 3.8 2.7 3.7
GBPCHF 13.2 14.9 4.5 5.2 4.1 5.0 2.4 1.6 2.3 2.3 2.0
GBPJPY 7.8 6.0 8.2 7.6 5.3 5.9 2.7 2.3 2.8 2.2 1.8
GBPNZD 45.0 29.0 30.0 24.0 25.1 26.9 8.0 4.1 3.5 3.2 3.8
GBPUSD 6.1 5.7 4.6 3.3 2.2 3.3 1.1 1.4 1.7 1.4 0.8
NZDCAD 16.8 16.5 14.8 14.2 11.6 16.1 4.5 3.3 3.1 2.7 2.8
NZDCHF 10.3 8.7 11.0 10.5 9.1 10.8 2.6 2.0 2.1 1.7 1.6
NZDJPY 12.5 12.3 12.4 9.9 9.1 11.6 2.0 0.7 0.8 0.9 0.9
NZDUSD 12.6 12.6 10.5 9.3 3.9 7.6 1.4 0.5 0.4 0.6 0.5
USDCAD 7.1 6.0 5.2 5.1 4.8 3.8 0.5 1.1 1.4 1.0 0.9
USDCHF 5.7 5.6 2.4 2.6 2.9 3.9 1.1 0.6 1.0 0.6 0.6
USDJPY 3.1 3.0 2.7 2.1 2.3 1.3 0.9 0.5 0.4 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 - 9.1 9.5 10.0 5.6 1.5 1.1 1.2 1.1 1.2
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 8.5 10.8 10.4 6.7 7.4 6.4 2.5 1.7 1.5 0.8 0.8
AUDUSD - - - - - - - - - - -
CADCHF 8.0 7.0 5.9 5.7 5.1 4.7 1.5 1.7 1.6 1.7 1.6
CADJPY - - - - - - - - - - -
CHFJPY 10.1 9.0 5.8 5.8 - 5.9 2.4 1.0 1.4 1.4 1.0
EURAUD 7.9 7.6 11.6 9.3 5.6 8.2 1.8 1.8 1.6 0.8 1.4
EURCAD 6.9 5.9 15.7 12.4 6.5 9.7 1.7 1.3 1.7 1.0 1.3
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 10.6 9.0 7.1 5.0 6.0 5.7 1.0 0.7 0.5 0.5 0.4
EURNZD 10.6 15.4 28.5 11.2 16.7 14.4 3.8 3.1 2.9 2.4 2.3
EURUSD 1.8 1.3 2.8 2.3 1.9 2.6 0.1 0.2 0.2 0.3 0.2
GBPAUD 12.7 10.5 9.8 11.0 10.3 6.1 3.5 2.5 2.9 2.6 2.1
GBPCAD 20.0 10.2 12.0 13.2 12.4 12.1 2.6 2.5 3.0 2.2 2.4
GBPCHF - - - - - - - - - - -
GBPJPY 7.4 10.9 7.8 7.1 4.9 5.5 2.3 1.9 2.4 1.8 1.4
GBPNZD 17.3 17.6 22.6 13.9 19.2 13.6 4.7 3.5 3.9 3.4 2.6
GBPUSD 6.0 5.6 4.5 3.2 2.1 3.2 1.1 1.3 1.6 1.3 0.7
NZDCAD 8.8 8.9 14.9 7.8 10.3 8.3 2.1 1.8 1.8 1.8 1.5
NZDCHF 7.6 8.7 11.5 5.9 7.8 7.0 2.2 1.6 1.5 1.5 1.6
NZDJPY - - - - - - - - - - -
NZDUSD 6.5 7.2 7.4 4.3 5.5 4.8 1.4 1.0 0.5 1.0 0.8
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 3.1 3.1 2.7 2.2 2.4 1.3 0.9 0.6 0.3 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 - - 5.5 4.9 5.0 2.2 1.4 1.2 1.2 0.8
AUDCHF 9.7 9.7 - 9.7 - 9.7 1.6 1.2 2.6 0.9 0.9
AUDJPY 5.5 5.5 4.1 7.4 3.5 3.4 1.7 1.7 1.3 1.3 1.3
AUDNZD 10.2 - 10.2 10.2 10.2 10.2 3.4 1.5 2.0 2.1 1.9
AUDUSD 2.1 2.1 2.1 - - 2.2 0.4 0.3 0.3 0.3 0.3
CADCHF 10.2 - 9.0 9.4 9.3 11.2 3.3 2.9 2.5 1.9 1.9
CADJPY 5.3 - 5.3 5.3 5.3 5.7 3.4 2.3 1.5 1.3 1.5
CHFJPY - 6.9 6.9 4.3 6.2 6.1 1.8 1.7 1.2 1.0 1.1
EURAUD 7.2 7.2 7.6 7.2 - 8.5 1.4 0.6 1.2 0.9 0.6
EURCAD 9.3 9.3 9.3 9.3 - 12.8 1.9 1.8 2.1 1.6 1.6
EURCHF - 7.8 8.3 6.9 6.3 6.4 1.3 1.3 1.4 1.1 1.2
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.0 6.0 5.8 0.2 0.2 0.2 0.2 0.2
EURNZD 9.6 9.6 9.6 9.7 9.6 9.6 4.1 2.7 3.0 2.4 2.3
EURUSD 1.9 1.9 1.9 1.9 1.9 2.6 0.0 0.1 0.2 0.1 0.3
GBPAUD 16.0 16.0 16.0 13.5 16.0 7.0 3.0 2.8 3.6 2.5 3.4
GBPCAD 18.9 18.9 18.1 17.3 8.9 7.8 3.6 3.4 4.1 3.1 4.0
GBPCHF - 7.9 7.9 7.9 - 12.9 3.1 3.5 3.7 2.8 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.9 3.8 2.1 3.8 2.8 3.8 0.0 0.0 0.0 0.0 0.0
NZDCAD 10.2 - 10.2 10.2 10.2 10.2 3.9 2.5 4.0 2.5 2.6
NZDCHF - 11.0 11.0 11.0 11.0 11.0 4.1 3.7 3.6 3.4 3.4
NZDJPY 8.0 8.0 9.5 7.0 7.2 7.2 2.3 2.1 1.9 2.1 2.0
NZDUSD - - 4.4 3.2 4.4 4.4 1.1 0.8 0.8 0.8 0.8
USDCAD 4.1 - 4.1 4.1 2.6 3.8 1.1 0.4 0.4 0.4 0.4
USDCHF - - - - - - - - - - -
USDJPY 1.9 2.2 1.3 1.2 1.4 1.3 0.1 0.2 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 9.0 7.4 6.4 7.0 4.9 1.5 0.9 1.3 1.0 1.0
AUDCHF 6.6 - 4.0 4.5 5.8 5.6 1.9 1.2 1.5 1.2 1.3
AUDJPY - 5.2 3.2 3.3 2.6 2.9 1.0 0.2 0.9 0.6 0.5
AUDNZD 14.9 14.6 9.2 7.6 10.7 12.3 2.0 1.4 1.8 1.8 1.0
AUDUSD 3.8 2.8 2.6 1.9 2.6 2.0 0.7 0.3 0.7 0.6 0.5
CADCHF 8.6 7.0 5.2 5.0 5.8 4.3 1.8 1.7 1.5 1.5 1.7
CADJPY 10.3 8.7 5.6 6.9 5.4 5.0 1.6 1.1 1.6 1.4 1.4
CHFJPY 8.9 7.7 4.5 3.7 5.0 3.2 1.7 1.2 1.3 1.3 1.4
EURAUD 10.5 10.5 7.3 6.5 7.6 8.0 2.3 1.6 2.0 1.8 1.6
EURCAD 14.9 12.0 8.8 8.7 6.2 7.4 1.7 0.7 2.2 1.9 1.9
EURCHF 6.2 6.0 3.3 4.8 3.1 1.1 1.3 1.2 1.5 1.2 1.4
EURGBP 6.7 9.8 4.7 4.2 4.1 3.8 1.2 0.8 1.0 0.8 0.9
EURJPY 8.7 8.9 4.4 3.6 4.1 5.0 0.9 0.6 0.7 0.7 0.5
EURNZD 25.0 23.4 24.0 14.9 17.0 20.7 4.1 2.5 2.4 2.6 1.8
EURUSD 3.7 3.9 1.7 1.2 1.5 1.7 0.4 0.3 0.4 0.4 0.3
GBPAUD 15.1 13.7 8.7 10.9 10.4 13.1 2.5 2.6 2.4 1.9 2.0
GBPCAD 18.9 15.3 11.9 7.2 6.7 9.2 2.4 2.1 3.1 2.1 2.6
GBPCHF 13.2 14.9 3.2 5.6 3.5 7.4 2.1 2.2 2.1 1.8 2.1
GBPJPY 11.2 10.9 4.5 3.0 4.8 3.9 1.8 1.4 1.6 1.1 1.4
GBPNZD 30.8 30.8 24.5 23.3 22.1 24.9 4.5 4.2 4.8 3.1 2.8
GBPUSD 6.8 - 1.0 3.6 2.3 3.5 1.1 0.9 1.2 0.9 1.1
NZDCAD 15.7 16.0 13.7 12.7 8.3 6.9 2.6 1.8 1.9 2.2 2.1
NZDCHF 10.9 9.2 7.6 8.7 6.7 6.2 2.3 2.0 1.5 1.8 1.7
NZDJPY - 11.5 9.7 8.6 8.0 9.0 2.1 1.1 1.2 1.2 1.4
NZDUSD 9.3 10.8 6.5 6.7 5.6 7.3 1.9 1.1 1.1 1.2 1.2
USDCAD 7.8 8.4 5.4 6.0 2.0 2.5 1.1 0.7 1.2 1.1 1.3
USDCHF - 4.3 1.7 2.1 3.3 1.7 1.0 0.9 1.0 0.8 0.8
USDJPY 2.7 2.8 0.9 1.3 2.1 1.2 0.7 0.6 0.3 0.2 0.4

※時刻はサーバータイム、単位はpips

  

2021年10月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 22.8 23.0 20.6 24.6 22.6 16.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 32.0 23.7 23.8 27.3 20.3 23.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 20.8 8.6 8.6 8.7 2.1 5.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 22.7 13.6 14.0 17.8 13.0 5.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.6 4.8 3.4 8.1 6.4 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 40.0 33.5 34.6 34.8 31.7 32.0 2.9 2.9 2.9 2.9 2.9
CADJPY 28.8 29.3 22.0 17.7 21.1 14.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 2.6 2.5 2.5 2.5 2.5
EURAUD 16.5 15.1 8.5 19.2 16.0 13.6 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 29.8 29.0 30.0 30.0 30.0 3.3 3.3 3.3 3.3 3.3
EURCHF 22.4 24.0 24.0 12.6 11.3 10.9 2.0 2.0 2.0 2.0 2.0
EURGBP 6.7 8.0 4.2 4.0 1.6 4.2 1.5 1.5 1.5 1.5 1.5
EURJPY 22.0 21.3 19.7 7.6 19.2 6.6 1.8 1.8 1.8 1.8 1.8
EURNZD 28.3 25.3 26.4 27.0 24.5 17.4 4.4 4.4 4.4 4.4 4.4
EURUSD 5.9 5.5 2.9 4.6 2.9 3.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 46.6 28.1 20.8 31.6 21.1 23.2 4.2 3.2 3.2 3.2 3.2
GBPCAD 50.0 50.0 45.5 50.0 41.0 34.8 6.2 4.0 4.0 4.0 4.0
GBPCHF 50.0 37.0 50.0 40.7 33.8 31.6 4.3 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 17.3 18.8 20.5 2.8 2.5 2.5 2.5 2.5
GBPNZD 46.8 42.0 37.3 37.1 31.8 32.4 7.5 5.2 5.2 5.2 5.2
GBPUSD 12.9 14.0 8.0 9.5 2.7 4.0 2.2 1.6 1.6 1.6 1.6
NZDCAD 24.6 23.5 33.0 24.4 27.7 18.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 29.6 29.1 32.8 24.9 25.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 25.3 14.1 9.5 8.3 13.8 4.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.3 6.6 7.6 7.7 4.1 2.0 1.8 1.8 1.8 1.8 1.8
USDCAD 24.0 24.0 18.9 24.0 11.8 4.9 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 10.3 13.2 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 17.4 17.0 13.7 4.6 12.6 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.2 16.9 15.3 17.1 22.3 19.1 2.0 1.6 1.4 1.5 1.5
AUDCHF 29.9 27.3 34.3 27.2 22.6 22.7 1.8 1.5 1.6 1.6 1.2
AUDJPY 10.8 10.4 8.9 10.6 15.9 8.1 0.5 1.2 1.2 1.3 0.9
AUDNZD 17.3 13.1 15.6 18.2 15.0 7.0 0.9 1.8 1.5 1.4 1.2
AUDUSD 5.8 4.7 4.4 6.3 8.1 4.5 0.5 0.8 0.6 0.9 0.3
CADCHF 31.8 28.5 31.2 30.5 29.9 16.6 2.3 1.1 1.9 1.8 1.7
CADJPY 17.0 17.1 17.1 17.0 17.0 12.0 2.3 1.3 1.8 1.5 1.1
CHFJPY 62.9 49.4 52.0 43.7 42.6 36.2 2.0 1.6 1.8 1.9 1.5
EURAUD 18.5 15.7 12.5 17.3 19.7 17.7 1.5 1.5 1.9 1.5 1.7
EURCAD 24.5 23.6 22.2 23.6 22.0 21.9 3.0 1.2 2.0 1.6 1.5
EURCHF 24.0 21.6 23.2 16.9 16.7 16.2 1.7 0.8 0.6 1.1 1.4
EURGBP 3.2 4.9 4.0 8.7 7.9 5.4 0.9 0.8 1.0 0.6 0.4
EURJPY 14.6 15.6 13.3 15.1 12.3 7.5 0.7 0.9 1.1 0.9 0.6
EURNZD 24.3 24.3 22.5 30.5 25.2 17.1 3.6 3.0 3.3 2.9 2.0
EURUSD 5.8 5.6 4.3 6.9 4.6 5.2 0.2 0.5 0.4 0.4 0.3
GBPAUD 32.3 28.9 21.7 28.8 31.6 22.9 4.1 2.6 4.4 2.7 3.2
GBPCAD 39.5 31.2 31.2 36.5 31.2 31.5 6.3 3.2 3.5 2.6 2.8
GBPCHF 57.3 44.1 49.1 42.2 34.0 37.9 3.5 2.1 3.2 2.5 1.9
GBPJPY 27.2 19.5 19.5 20.7 19.5 11.6 2.8 1.8 1.8 0.9 2.0
GBPNZD 40.8 31.8 32.9 38.7 37.5 25.2 7.8 3.2 5.1 2.8 2.8
GBPUSD 16.4 11.1 8.7 13.2 8.7 13.2 2.1 0.8 2.0 0.5 1.9
NZDCAD 17.8 21.1 20.3 20.6 25.9 16.4 2.6 1.7 2.0 1.9 1.3
NZDCHF 36.7 31.5 40.1 25.7 24.2 18.6 2.4 1.4 1.3 1.8 1.4
NZDJPY 11.5 14.5 13.8 13.3 20.2 6.3 1.8 1.5 1.7 1.7 1.2
NZDUSD 6.8 6.5 7.3 7.9 7.5 5.1 0.8 1.1 1.0 1.2 0.7
USDCAD 17.2 19.9 20.8 19.8 17.4 15.9 1.4 1.9 1.5 1.4 0.7
USDCHF 32.1 27.1 26.0 23.7 20.3 20.3 1.1 0.9 0.6 1.0 0.9
USDJPY 13.3 14.7 14.2 7.8 12.5 7.8 0.4 0.8 0.9 0.8 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.0 10.0 10.0 10.0 27.6 4.9 4.6 4.4 4.5 4.1
AUDCHF - 10.0 10.0 10.0 10.0 20.1 3.6 3.0 2.8 3.0 2.9
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 3.5 3.5 3.8 4.0 3.7
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.2 6.2 5.9 5.9 5.7 4.8
AUDUSD 6.9 5.5 4.0 10.0 9.0 7.3 2.1 1.9 2.0 2.1 1.8
CADCHF - - - 10.0 10.0 30.1 3.9 3.4 3.3 3.4 3.1
CADJPY - - - 10.0 27.4 24.6 4.5 4.3 4.4 4.3 4.2
CHFJPY - - - 10.0 10.0 10.0 5.2 4.7 4.2 4.4 4.2
EURAUD 10.0 10.0 9.4 10.0 10.0 18.4 3.5 2.9 2.4 3.0 2.6
EURCAD - 10.0 10.0 10.0 10.0 10.0 5.2 5.1 4.8 4.9 4.5
EURCHF - 10.0 10.0 10.0 10.0 14.2 4.4 4.0 3.7 3.9 3.8
EURGBP 10.0 8.9 6.7 9.9 5.6 7.0 2.9 2.5 2.6 2.3 2.7
EURJPY - 10.0 10.0 10.0 17.2 14.9 2.7 3.3 3.2 3.4 3.1
EURNZD - 10.9 10.9 10.9 10.9 12.2 4.8 4.0 4.0 4.2 3.3
EURUSD 10.0 9.3 5.4 9.3 4.7 5.7 1.8 2.1 2.0 2.0 2.1
GBPAUD - 10.0 10.0 10.0 10.0 27.0 6.7 4.2 4.9 4.9 4.5
GBPCAD - - - - 41.9 41.3 6.3 3.5 5.0 5.2 5.0
GBPCHF - - - 10.0 10.0 10.0 6.9 4.9 5.3 5.5 5.2
GBPJPY - - 10.0 10.0 10.0 24.6 5.8 4.7 5.0 3.5 4.3
GBPNZD - 15.0 15.0 15.0 15.0 13.1 6.9 4.9 5.6 6.1 5.5
GBPUSD 3.5 10.0 10.0 10.0 7.5 12.2 4.0 3.1 2.9 3.1 3.5
NZDCAD - 10.0 10.0 10.0 10.0 19.5 3.8 3.7 3.7 3.8 3.3
NZDCHF - - - 10.0 10.0 46.3 4.6 4.0 3.8 3.7 3.5
NZDJPY 10.0 10.0 10.0 10.0 10.0 8.4 4.5 4.3 4.3 4.2 4.1
NZDUSD 10.0 8.8 10.0 9.9 8.0 3.3 2.0 2.0 2.2 2.4 2.0
USDCAD - 10.0 10.0 10.0 26.7 22.4 2.9 3.1 2.8 3.0 2.8
USDCHF - - 10.0 10.0 10.0 10.0 3.2 2.5 2.4 2.6 2.5
USDJPY 10.0 10.0 10.0 10.0 10.0 7.8 2.8 2.6 2.6 2.7 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 2.2 1.8 1.5 1.7 1.6
AUDCHF 20.3 20.3 20.3 20.3 20.3 20.3 1.6 1.3 1.6 1.4 0.7
AUDJPY 21.3 17.8 17.1 17.4 16.6 13.9 0.8 1.5 1.5 1.6 1.2
AUDNZD 22.0 14.3 18.1 23.6 15.3 8.9 1.1 2.3 1.8 1.4 1.6
AUDUSD 7.0 5.5 4.7 10.3 8.6 4.8 0.6 1.1 0.7 1.0 0.6
CADCHF 30.2 30.2 30.2 30.2 30.2 30.2 1.9 1.8 1.5 1.2 1.4
CADJPY 28.2 30.2 31.3 29.1 31.9 14.9 2.9 1.9 2.4 2.1 1.7
CHFJPY 22.6 30.6 30.6 30.6 30.6 30.6 3.8 2.1 2.4 2.6 2.3
EURAUD 25.3 20.4 14.2 32.7 24.0 23.3 1.9 2.3 1.9 2.0 1.9
EURCAD 34.5 38.4 35.5 40.4 34.6 19.7 3.0 1.9 2.3 1.8 1.6
EURCHF 25.7 19.4 25.8 13.1 9.8 11.2 1.6 1.0 1.2 1.8 1.7
EURGBP 9.5 9.8 9.1 9.1 9.0 9.1 1.1 1.0 1.2 0.7 0.6
EURJPY 33.8 29.9 22.7 19.8 18.5 16.6 0.9 1.1 1.3 1.1 0.8
EURNZD 32.4 28.6 29.8 35.0 26.0 18.5 5.0 3.8 4.1 3.4 2.8
EURUSD 7.7 7.8 4.8 8.6 4.9 6.0 0.4 0.8 0.9 0.7 0.6
GBPAUD 49.8 35.5 36.4 45.0 32.0 26.7 7.2 3.4 4.7 3.0 4.2
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 6.2 2.7 3.4 2.5 2.7
GBPCHF 50.4 50.4 42.3 50.4 45.2 50.4 6.6 2.1 3.4 2.9 2.2
GBPJPY 20.4 20.4 20.4 20.4 20.4 20.4 3.4 2.5 2.1 1.2 2.3
GBPNZD 75.6 37.2 45.9 44.3 37.9 29.6 8.4 3.6 5.3 3.6 2.9
GBPUSD 20.4 17.5 16.8 16.8 16.9 16.8 2.8 1.5 1.6 1.0 2.4
NZDCAD 36.5 29.1 34.3 31.5 26.3 22.7 3.0 2.1 2.4 2.4 1.7
NZDCHF 30.2 30.0 29.0 30.2 30.2 30.2 1.9 1.5 1.7 1.6 1.1
NZDJPY 25.3 20.9 25.1 17.0 20.6 10.1 2.2 1.9 2.1 2.1 1.6
NZDUSD 10.7 8.5 9.5 9.8 8.5 8.4 1.3 1.6 1.7 1.9 1.2
USDCAD 10.4 10.4 10.4 10.4 10.4 10.4 1.5 2.0 1.6 1.5 0.8
USDCHF 15.4 - 15.4 15.4 15.4 12.3 1.5 0.9 1.3 1.6 0.8
USDJPY 9.2 - 10.7 9.0 16.6 4.7 0.3 0.9 1.1 0.9 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 31.1 26.3 25.3 29.5 25.2 24.3 3.9 5.0 5.2 4.9 5.3
AUDCHF 37.9 34.6 43.4 44.7 22.8 26.2 6.0 5.0 4.9 4.6 4.6
AUDJPY 14.8 11.3 13.2 11.1 3.1 7.3 3.6 3.7 3.2 3.0 3.4
AUDNZD 15.2 19.6 21.2 18.7 16.3 8.3 3.4 3.8 5.1 4.8 3.7
AUDUSD 6.9 6.4 6.0 13.4 6.9 3.4 2.3 2.3 2.5 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 54.1 37.6 27.4 15.4 17.9 15.2 5.1 4.1 3.5 4.4 3.2
CHFJPY 44.7 38.4 53.5 41.2 34.6 38.0 5.1 4.5 4.0 4.1 3.9
EURAUD 15.5 14.4 14.1 23.2 13.9 12.3 4.9 3.9 3.4 3.5 3.6
EURCAD 47.3 34.7 34.3 37.0 33.1 35.3 5.3 4.0 5.5 5.2 5.2
EURCHF 46.2 30.9 42.6 11.8 27.7 25.7 2.9 2.5 3.3 3.4 3.0
EURGBP 12.0 10.2 7.1 7.8 3.2 5.7 2.4 3.3 2.5 2.0 2.4
EURJPY 22.4 27.7 21.4 7.2 23.5 7.1 2.8 3.2 2.9 2.9 2.7
EURNZD 24.4 30.2 28.1 23.5 37.9 23.5 7.0 7.4 6.1 7.2 6.6
EURUSD 6.1 5.6 6.1 10.2 5.1 4.9 2.0 2.6 2.5 2.5 2.4
GBPAUD 46.9 35.3 22.9 43.6 29.8 22.8 10.0 6.2 7.4 6.3 6.2
GBPCAD 65.2 49.0 50.1 58.2 47.8 50.5 10.4 6.8 7.7 6.8 6.8
GBPCHF 81.9 70.8 89.3 55.0 32.0 39.9 6.7 5.7 5.0 4.7 4.4
GBPJPY 29.1 29.7 26.9 15.7 21.6 14.2 6.1 4.4 4.6 3.7 4.8
GBPNZD 59.0 33.8 67.5 41.3 60.0 38.5 11.9 8.4 10.8 9.0 8.7
GBPUSD 34.5 7.9 9.7 11.9 5.2 4.3 3.8 2.7 3.4 2.9 3.3
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.8 9.5 23.1 9.3 13.0 8.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 11.2 7.5 8.1 9.5 6.9 4.1 2.7 3.0 2.7 3.1 2.7
USDCAD 51.0 26.4 27.8 26.7 13.1 23.4 2.6 2.5 2.8 2.6 2.2
USDCHF 24.9 18.6 29.1 12.5 14.7 41.6 2.7 2.7 2.3 2.7 2.4
USDJPY 15.1 18.2 16.7 4.4 17.9 3.2 2.2 2.0 2.1 1.6 2.0

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.0 10.0 10.0 10.0 21.6 2.1 1.7 1.5 1.6 0.7
AUDCHF - 10.0 10.0 10.0 10.0 17.6 1.8 1.2 1.1 1.1 1.1
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 0.7 0.8 0.9 1.2 0.7
AUDNZD 10.0 10.0 10.0 10.0 10.0 6.1 2.4 2.1 2.0 1.2 1.1
AUDUSD 5.5 4.1 2.6 9.4 7.6 5.6 0.7 0.5 0.6 0.6 0.4
CADCHF - - - 10.0 10.0 31.8 2.1 1.7 1.5 1.6 1.3
CADJPY - - - 10.0 23.2 23.0 1.7 1.3 1.6 1.5 1.4
CHFJPY - - - 10.0 10.0 10.0 2.5 1.7 1.3 1.6 1.4
EURAUD 8.8 10.0 8.0 10.0 10.0 14.1 2.1 1.5 1.0 1.5 0.6
EURCAD - 10.0 10.0 10.0 10.0 10.0 2.6 2.2 2.0 2.1 1.7
EURCHF - 10.0 10.0 10.0 10.0 9.6 1.6 1.3 0.9 1.3 1.0
EURGBP - - - - - - - - - - -
EURJPY - 10.0 10.0 10.0 10.0 10.0 0.3 0.9 0.8 1.0 0.7
EURNZD - 10.9 10.9 10.9 10.9 12.2 3.0 2.3 2.2 2.1 1.5
EURUSD 9.3 7.7 3.8 7.7 3.1 3.5 0.2 0.7 0.4 0.6 0.5
GBPAUD - 10.0 10.0 10.0 10.0 14.5 4.8 2.4 3.0 2.8 2.8
GBPCAD - - - - 40.1 39.7 4.5 1.2 3.2 3.6 3.2
GBPCHF - - - 10.0 10.0 10.0 4.1 1.9 2.2 2.7 2.4
GBPJPY - - 10.0 10.0 10.0 10.0 3.4 2.0 2.7 1.1 1.9
GBPNZD - 15.0 15.0 15.0 15.0 13.1 5.1 3.1 3.8 4.1 3.8
GBPUSD 10.0 10.0 10.0 10.0 5.5 8.3 2.0 1.1 1.6 1.1 1.5
NZDCAD - 10.0 10.0 10.0 10.0 17.6 2.0 2.1 2.0 1.9 1.5
NZDCHF - - - 10.0 10.0 31.3 2.8 2.2 2.1 2.0 1.7
NZDJPY 10.0 10.0 10.0 10.0 10.0 10.0 2.3 1.2 1.5 1.4 1.3
NZDUSD - - - - - - - - - - -
USDCAD - 10.0 10.0 10.0 25.1 22.5 1.5 1.5 1.2 1.3 1.2
USDCHF - - 10.0 10.0 10.0 10.0 1.6 0.9 0.8 1.0 0.9
USDJPY 10.0 10.0 10.0 9.1 10.0 8.3 0.9 0.6 0.6 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.2 10.4 10.4 10.4 10.4 20.5 2.4 2.0 1.7 1.9 1.8
AUDCHF 28.8 27.1 30.0 27.2 22.5 22.1 1.8 1.4 1.6 1.5 1.3
AUDJPY 11.5 17.5 16.8 17.1 16.3 9.0 0.5 1.2 1.2 1.3 0.9
AUDNZD 17.0 9.1 11.4 14.6 14.0 5.9 2.5 1.6 1.8 1.6 0.6
AUDUSD 5.1 2.9 1.5 8.1 5.8 4.5 0.3 0.3 0.5 0.3 0.1
CADCHF 30.0 30.0 30.0 30.0 30.0 30.0 2.9 1.4 2.2 2.1 2.0
CADJPY 22.7 17.5 - 16.3 18.7 17.2 1.9 1.7 1.2 1.3 1.3
CHFJPY 30.0 30.0 30.0 30.0 30.0 30.0 2.0 1.6 1.1 1.1 1.1
EURAUD 25.4 20.5 14.3 30.0 24.1 23.4 1.9 2.4 2.2 2.1 2.3
EURCAD 35.0 35.0