エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年04月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.0 7.9 5.9 7.4 7.7 9.6 5.3 3.8 3.1 3.6 3.8
AUDCHF 12.5 9.1 10.8 12.2 10.7 10.2 3.3 3.1 2.8 2.7 2.7
AUDJPY 10.7 6.6 9.1 9.2 9.3 7.7 2.7 2.3 2.3 2.2 2.3
AUDNZD 21.3 8.6 9.7 8.7 8.0 9.9 3.9 4.2 3.5 3.9 4.7
AUDUSD 5.8 4.4 3.8 3.9 4.0 5.0 2.0 2.0 1.7 1.9 1.5
CADCHF 12.7 11.7 13.0 10.5 9.6 7.7 3.9 3.3 2.9 3.0 2.9
CADJPY 10.6 7.5 10.8 10.8 11.0 8.1 4.1 3.9 2.7 2.4 2.5
CHFJPY 21.5 15.4 22.3 21.9 20.6 19.3 5.6 4.6 2.9 3.8 3.3
EURAUD 21.5 16.7 12.5 14.7 14.6 15.3 6.6 6.5 5.7 5.6 6.3
EURCAD 22.1 10.3 11.3 8.2 11.8 11.9 7.3 5.3 4.4 4.2 4.7
EURCHF 12.6 11.3 14.3 13.4 10.9 11.0 4.3 3.4 2.0 2.6 2.1
EURGBP 14.9 14.4 20.0 20.0 18.4 13.9 3.0 3.1 2.4 2.8 2.0
EURJPY 15.5 10.6 22.0 15.0 14.8 6.1 3.6 4.0 3.0 2.5 2.5
EURNZD 40.4 20.7 18.6 18.2 16.8 20.3 8.3 5.9 6.9 6.7 6.4
EURUSD 14.6 4.6 5.0 3.1 4.8 5.9 1.9 1.2 1.2 1.1 0.9
GBPAUD 44.8 40.9 50.0 50.0 50.0 33.8 11.8 10.9 10.3 9.0 10.2
GBPCAD 42.7 41.8 50.0 47.0 37.0 23.8 10.6 11.8 8.6 8.8 8.1
GBPCHF 34.0 30.1 44.2 - 34.9 24.7 7.0 5.6 4.2 5.4 4.5
GBPJPY 24.0 23.0 24.0 - 24.0 14.0 6.5 6.0 3.6 5.0 4.1
GBPNZD 67.5 47.1 66.0 67.8 56.6 37.0 13.9 11.2 12.0 11.7 9.6
GBPUSD 20.0 17.1 20.0 20.0 20.0 15.1 4.5 3.9 3.2 3.2 3.1
NZDCAD 17.6 8.8 8.3 7.4 7.0 7.9 4.9 3.9 3.6 3.6 3.8
NZDCHF 19.0 11.7 12.3 15.4 9.8 10.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.7 7.7 10.3 9.8 9.4 6.9 3.5 2.8 2.7 2.7 2.7
NZDUSD 12.4 5.3 4.8 4.2 3.7 4.4 2.5 2.0 1.8 1.8 2.0
USDCAD 9.9 7.3 8.5 5.7 8.0 7.9 4.8 4.1 3.4 3.2 3.9
USDCHF 15.6 11.7 14.0 13.8 13.6 12.5 2.7 2.9 1.7 2.3 1.9
USDJPY 12.6 7.1 12.6 12.6 7.6 7.5 2.1 2.4 2.0 1.8 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 10.4 9.7 8.5 10.6 10.9 6.1 6.1 6.7 6.0 5.6
AUDCHF 10.0 9.7 10.0 10.0 11.6 10.8 4.5 4.7 4.3 4.2 3.4
AUDJPY 10.0 8.8 10.0 9.5 10.0 6.9 5.0 4.1 4.5 5.0 4.5
AUDNZD 14.1 10.2 14.1 14.1 13.7 16.4 7.0 8.3 6.7 7.7 6.8
AUDUSD 4.6 5.2 3.3 2.5 3.8 3.3 2.1 1.9 1.6 2.0 1.6
CADCHF 10.5 10.5 10.5 10.5 12.5 10.5 4.9 5.1 4.4 3.7 4.6
CADJPY 10.0 9.0 10.0 10.0 10.0 7.4 4.9 4.5 4.9 4.4 4.7
CHFJPY 12.0 12.0 12.0 12.0 20.2 16.5 6.5 6.7 4.6 4.9 5.0
EURAUD 21.1 13.1 11.4 15.0 17.8 15.0 5.5 7.3 5.7 6.2 5.1
EURCAD 17.4 13.3 12.4 10.6 14.5 13.5 7.6 7.4 7.4 5.5 7.7
EURCHF 8.8 6.3 10.0 9.9 8.1 5.4 4.3 4.7 4.2 4.2 3.5
EURGBP 10.0 10.0 10.0 10.0 17.5 11.9 4.2 4.4 4.5 4.7 4.1
EURJPY 10.0 10.0 10.0 10.0 17.9 13.9 4.7 5.6 4.8 4.1 4.7
EURNZD 32.0 24.0 21.0 21.7 22.4 22.4 10.7 7.8 8.0 8.9 6.5
EURUSD 5.9 4.4 3.8 2.2 3.0 3.0 1.9 1.8 2.1 2.0 1.8
GBPAUD 32.7 31.9 32.7 32.7 32.7 31.6 8.7 12.5 10.0 9.1 7.9
GBPCAD 28.3 28.3 28.3 28.3 28.3 20.3 10.3 9.5 9.8 7.5 8.0
GBPCHF 11.2 11.2 11.2 - 10.0 10.0 5.8 5.7 5.6 5.3 5.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 13.7 8.4 6.0 5.9 5.7 5.5
GBPNZD 40.7 40.7 40.7 40.7 38.4 37.5 14.5 13.3 11.1 11.7 10.4
GBPUSD 10.0 10.0 10.0 10.0 10.0 8.5 3.9 3.5 3.7 3.5 3.4
NZDCAD 9.4 5.5 6.1 5.9 6.3 6.0 4.5 3.9 3.7 4.3 4.5
NZDCHF 10.0 8.9 8.3 7.5 7.6 6.2 3.5 3.1 2.2 3.1 3.4
NZDJPY 10.7 9.9 10.7 10.7 11.5 9.2 6.0 6.6 5.0 5.1 6.0
NZDUSD 2.3 7.2 6.0 6.5 7.0 5.4 3.4 2.5 2.6 3.0 3.0
USDCAD 6.9 5.8 3.1 5.1 4.8 4.5 1.9 3.5 3.2 2.8 3.1
USDCHF 10.0 9.8 10.0 8.7 10.1 8.7 3.2 3.0 2.5 2.7 2.5
USDJPY 7.6 7.0 6.6 7.5 5.5 2.8 2.3 2.8 2.2 2.7 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 6.3 4.8 6.2 6.6 8.3 3.8 3.8 3.8 5.0 3.8
AUDCHF 10.7 7.2 6.7 6.5 8.0 6.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 12.7 5.9 7.5 7.5 9.8 3.2 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.0 4.4 10.0 6.1 5.4 5.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.1 3.8 2.1 2.7 3.3 2.3 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 8.9 5.3 7.1 6.8 11.4 4.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 21.0 19.5 17.4 15.5 11.3 11.6 3.4 3.7 2.9 2.9 2.9
EURAUD 18.4 19.3 11.5 10.5 9.1 10.2 3.4 4.2 3.4 4.0 3.4
EURCAD 20.6 8.2 13.5 8.1 9.9 11.0 6.2 3.8 3.7 4.7 3.7
EURCHF 9.4 3.9 4.9 4.5 8.0 2.5 2.6 2.5 2.5 2.5 2.5
EURGBP 14.8 14.7 14.0 8.3 7.1 5.3 2.0 2.0 2.0 2.2 3.7
EURJPY 21.6 10.7 14.2 10.4 12.7 4.7 2.3 2.4 2.3 2.3 2.3
EURNZD 38.0 19.2 15.5 8.2 12.3 16.7 5.5 5.5 5.5 5.5 5.5
EURUSD 11.8 1.5 1.5 1.5 1.7 3.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 31.0 28.0 15.0 44.3 15.0 12.6 5.7 7.4 6.7 11.3 6.2
GBPCAD 15.0 15.0 15.0 15.0 22.6 10.7 11.8 7.3 5.6 9.2 5.5
GBPCHF 25.0 22.1 27.9 28.6 17.5 14.7 7.0 4.4 6.7 4.4 4.4
GBPJPY 14.4 20.6 14.4 14.4 14.4 12.1 5.0 3.6 3.9 3.7 3.9
GBPNZD 59.1 31.6 46.3 47.0 31.0 18.0 13.3 7.6 7.6 7.6 7.6
GBPUSD 13.4 4.3 19.4 16.5 4.3 2.4 2.4 2.4 2.4 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 9.7 8.1 10.9 8.3 5.9 3.1 3.1 3.1 3.1 3.4
NZDUSD 6.9 2.7 2.7 2.7 2.7 3.9 2.7 2.7 2.7 2.7 2.7
USDCAD 3.4 4.5 2.6 2.1 3.4 3.6 4.5 2.2 2.1 2.1 2.6
USDCHF 10.0 5.4 4.8 3.9 13.4 4.2 2.3 2.3 2.3 2.3 2.3
USDJPY 8.3 5.4 6.5 6.5 8.8 2.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 4.5 5.5 4.3 4.2 3.3 2.6 1.9 1.8 1.8 2.9
AUDCHF 9.6 7.6 6.7 5.9 6.2 6.4 2.6 2.7 1.9 2.5 2.3
AUDJPY 7.2 5.0 6.4 7.1 6.6 3.6 2.2 1.9 2.0 2.5 1.5
AUDNZD 17.4 4.6 8.9 8.3 6.1 5.3 3.8 4.5 1.3 4.4 3.5
AUDUSD 4.0 3.5 3.0 1.7 1.4 1.6 1.2 1.3 0.0 1.1 1.1
CADCHF 8.0 6.0 6.3 5.7 5.5 5.9 1.5 2.2 1.9 2.1 2.8
CADJPY 5.2 4.5 5.7 5.2 6.6 2.1 1.2 1.2 1.3 1.1 1.6
CHFJPY 13.5 9.9 10.7 11.6 13.1 9.4 3.2 2.5 1.8 1.9 2.6
EURAUD 19.7 11.4 8.9 7.4 9.3 11.2 4.1 4.4 0.7 2.5 1.9
EURCAD 14.7 6.9 6.3 4.0 6.0 6.5 2.7 2.5 2.8 2.8 3.2
EURCHF 7.5 8.0 7.6 5.9 7.6 4.7 1.2 1.7 1.3 1.2 1.1
EURGBP 11.4 11.4 11.4 10.7 8.3 6.0 1.5 2.5 2.5 2.3 2.1
EURJPY 14.6 10.6 8.8 6.7 10.6 1.3 0.8 1.5 1.1 1.0 1.2
EURNZD 27.4 13.4 12.4 13.5 14.8 11.0 5.9 4.5 3.3 2.1 2.0
EURUSD 7.7 3.1 3.2 1.6 2.3 2.4 0.9 0.6 1.2 0.8 0.6
GBPAUD 28.4 29.0 30.3 30.3 26.8 21.0 5.9 6.0 1.3 6.2 4.4
GBPCAD 17.7 16.2 27.7 28.1 20.1 14.2 5.7 2.3 4.4 3.4 4.0
GBPCHF 22.2 21.6 26.6 28.4 18.2 15.0 3.9 4.1 2.2 3.7 2.9
GBPJPY 18.0 14.8 23.9 25.6 17.9 11.8 4.5 3.5 2.9 2.9 2.2
GBPNZD 42.7 21.7 33.9 30.9 21.7 22.7 6.8 4.8 5.0 5.9 6.2
GBPUSD - 7.8 17.4 16.1 14.4 7.4 2.7 2.6 2.1 1.8 1.7
NZDCAD 6.9 4.9 5.7 5.1 5.9 4.8 3.2 3.7 2.7 2.2 3.2
NZDCHF 8.7 7.7 7.6 6.8 6.6 7.1 2.8 2.3 1.8 2.2 2.3
NZDJPY 6.8 6.8 8.1 6.8 7.9 4.5 2.5 1.8 1.4 2.0 1.6
NZDUSD 3.1 3.8 3.5 3.9 4.1 3.3 1.9 1.5 1.4 1.2 1.1
USDCAD 5.3 3.9 2.1 2.9 2.5 2.1 1.8 1.0 1.9 1.4 1.3
USDCHF 9.5 5.3 6.9 3.3 7.4 4.2 1.6 1.8 1.3 1.4 1.3
USDJPY 7.2 4.5 8.8 5.0 6.2 0.9 1.0 1.2 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.8 14.8 14.0 8.7 11.0 10.2 5.4 3.7 3.6 3.8 4.9
AUDCHF 7.1 7.4 9.6 8.0 9.9 10.7 3.3 2.7 2.7 2.7 2.8
AUDJPY 20.2 12.0 7.9 6.9 7.6 8.2 3.1 2.1 2.7 2.5 2.6
AUDNZD 32.6 30.2 39.0 14.9 14.6 12.4 5.2 5.5 5.4 4.9 5.0
AUDUSD 5.0 5.0 5.0 3.5 4.5 3.5 2.3 1.5 1.3 1.5 1.7
CADCHF 14.4 12.8 10.1 8.8 9.9 12.4 2.9 3.7 2.9 3.0 3.1
CADJPY 27.2 15.0 6.2 7.8 8.0 8.1 2.9 3.5 3.5 2.5 3.0
CHFJPY 27.0 19.1 14.6 14.1 14.0 15.9 4.2 3.6 3.1 3.0 3.6
EURAUD 19.3 17.2 18.1 17.4 17.3 17.8 9.1 5.4 5.7 4.9 6.5
EURCAD 21.2 12.7 17.0 13.1 15.8 11.4 5.4 5.6 5.7 4.8 5.4
EURCHF 7.1 7.4 7.8 5.8 6.8 14.2 3.1 2.9 2.0 2.1 2.1
EURGBP 8.0 17.4 10.6 13.2 7.9 7.8 4.2 4.2 2.7 2.4 2.6
EURJPY 22.0 22.0 16.3 10.9 11.1 9.6 3.3 3.4 3.3 2.6 2.1
EURNZD 60.0 60.0 60.0 29.0 29.5 22.2 12.8 9.0 11.8 8.6 7.7
EURUSD 5.5 3.7 5.0 4.1 6.1 4.3 1.9 1.4 1.0 1.2 1.3
GBPAUD 36.4 48.2 38.0 40.5 32.9 36.0 12.2 12.4 10.0 9.6 12.5
GBPCAD 35.2 50.0 29.7 33.7 24.5 28.4 9.5 12.0 12.5 12.4 12.2
GBPCHF 19.5 30.0 41.2 22.4 19.8 26.8 5.6 6.4 6.6 5.6 5.9
GBPJPY 24.0 24.0 17.2 24.0 16.1 23.3 5.2 6.1 5.7 5.2 5.7
GBPNZD 75.0 8.0 75.0 54.9 45.7 46.5 18.4 17.6 17.2 15.5 14.9
GBPUSD 13.8 20.0 13.9 9.9 9.4 13.7 5.0 5.4 4.0 3.1 3.7
NZDCAD 41.2 33.3 34.1 13.4 14.8 11.8 6.2 6.3 5.5 4.5 4.6
NZDCHF 28.2 - 24.6 11.2 11.5 11.1 4.5 3.7 4.6 3.3 3.3
NZDJPY 38.0 26.5 26.3 11.0 - 10.6 4.0 3.9 4.4 3.0 2.9
NZDUSD 21.8 20.2 19.3 5.5 8.3 5.3 3.2 3.0 3.0 2.7 2.5
USDCAD 15.6 13.2 10.2 5.7 7.2 5.6 4.0 3.9 3.9 3.4 3.6
USDCHF 5.4 7.4 10.0 7.7 10.4 15.3 2.5 2.8 1.6 2.1 1.9
USDJPY 18.0 13.3 3.4 7.0 5.8 4.5 2.2 2.0 1.7 1.5 1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.4 12.7 10.3 9.0 9.8 10.5 7.4 5.9 6.0 5.6 5.6
AUDCHF 10.3 10.3 10.3 7.7 8.4 12.5 4.7 4.3 4.4 3.9 3.9
AUDJPY 10.0 8.9 9.2 8.4 8.2 10.0 5.5 4.8 4.6 5.0 4.7
AUDNZD 15.1 15.1 15.1 15.1 15.1 18.5 8.4 8.4 7.3 8.8 7.6
AUDUSD 3.2 4.8 4.8 2.7 2.5 3.5 2.0 2.1 2.3 1.7 1.9
CADCHF 11.2 9.0 11.0 9.0 11.2 13.7 4.8 5.3 4.0 3.6 4.5
CADJPY 10.0 10.0 7.8 9.1 8.2 8.3 5.5 5.6 5.5 4.5 5.1
CHFJPY 12.8 12.8 12.8 12.8 16.3 23.6 5.4 6.4 5.1 5.5 5.4
EURAUD 16.5 20.0 18.6 11.8 14.7 15.9 5.4 6.1 6.8 6.3 5.4
EURCAD 19.1 12.7 14.7 13.2 15.4 11.2 8.4 8.5 8.2 6.7 7.7
EURCHF 9.5 7.3 6.5 4.9 5.6 6.7 5.0 4.6 4.1 3.9 4.1
EURGBP 10.7 10.7 10.4 10.7 10.5 9.9 4.6 5.2 4.9 4.3 3.5
EURJPY 10.0 10.0 10.0 10.0 10.0 13.9 6.8 6.0 5.3 4.2 4.3
EURNZD - - - 18.4 18.2 12.7 9.8 10.8 11.4 9.7 8.8
EURUSD 6.8 3.1 4.2 2.1 4.0 1.9 1.8 1.8 1.8 1.8 1.9
GBPAUD 26.2 36.8 33.5 25.9 34.2 34.5 11.5 9.1 9.7 9.5 7.3
GBPCAD 31.8 32.7 23.7 22.2 23.8 25.7 11.0 10.5 11.3 7.6 8.5
GBPCHF 12.0 12.2 12.2 12.2 12.2 - 6.1 5.7 5.5 5.4 5.0
GBPJPY 10.4 10.4 10.4 10.4 10.4 32.9 5.0 5.8 5.4 5.8 5.6
GBPNZD 44.2 44.3 44.3 44.3 44.2 51.9 15.3 15.5 16.4 13.7 10.9
GBPUSD 10.0 10.0 10.0 10.0 8.0 13.4 4.7 3.2 2.8 2.7 2.6
NZDCAD 11.2 - 11.2 10.7 8.7 7.9 4.0 5.1 5.0 5.3 4.5
NZDCHF 10.0 10.0 10.0 7.7 8.1 9.2 3.6 3.5 3.6 3.7 3.4
NZDJPY 12.3 12.3 12.3 12.3 13.0 11.9 5.7 5.7 5.6 5.7 5.1
NZDUSD 10.0 10.0 10.0 6.2 6.2 6.0 2.5 2.8 3.0 3.1 2.5
USDCAD 8.4 8.6 4.9 3.7 6.2 4.2 2.6 3.2 3.1 2.9 3.1
USDCHF 4.8 5.1 9.0 8.5 7.5 9.3 3.0 3.0 2.5 2.7 2.2
USDJPY 10.0 10.0 5.2 7.9 6.1 8.1 2.2 2.9 2.4 2.7 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.3 9.0 9.6 6.0 6.1 8.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.9 6.5 7.3 5.6 6.1 6.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 13.3 10.8 4.7 5.1 5.0 6.3 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 24.6 25.2 14.8 11.4 6.4 3.6 3.4 4.8 3.6 3.4
AUDUSD 3.2 4.0 3.6 2.0 2.0 2.9 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 16.9 8.0 4.2 8.4 5.8 5.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 10.9 16.6 11.3 9.8 17.6 15.2 2.9 5.4 2.9 2.9 2.9
EURAUD 12.7 20.0 17.3 20.0 12.4 15.1 3.4 4.4 4.0 3.7 3.4
EURCAD 12.7 7.8 13.2 6.2 12.4 7.7 4.4 4.6 4.5 4.2 3.9
EURCHF 4.4 7.1 3.4 3.4 3.3 5.4 2.5 2.5 2.5 2.5 2.5
EURGBP 8.1 12.4 6.3 6.6 4.7 3.6 2.0 2.0 2.4 2.0 2.0
EURJPY 14.1 10.7 9.7 7.3 4.8 6.1 2.4 2.4 2.5 2.5 2.3
EURNZD 60.6 20.0 44.4 19.9 23.1 12.9 5.8 6.0 5.5 6.0 9.0
EURUSD 8.2 1.5 1.5 1.5 3.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.6 40.8 11.1 20.7 23.8 11.2 7.8 7.8 7.7 8.0 6.4
GBPCAD 25.3 15.0 14.3 18.9 15.0 23.3 8.1 5.9 5.2 6.1 6.7
GBPCHF 13.4 20.8 14.6 12.9 14.7 20.7 5.3 4.4 4.4 4.4 4.4
GBPJPY 10.4 14.3 12.7 14.4 11.9 13.0 4.2 3.6 3.7 3.4 3.2
GBPNZD 52.6 63.1 58.2 35.7 31.3 20.0 8.3 7.7 7.6 7.6 9.2
GBPUSD 2.7 17.2 2.7 6.1 5.2 4.3 2.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 24.1 20.7 18.2 8.4 13.4 8.1 3.1 3.2 3.1 3.1 3.1
NZDUSD 13.0 13.0 11.5 4.9 4.7 4.3 2.7 2.7 2.7 2.7 2.7
USDCAD 3.5 4.5 4.5 3.0 3.6 2.2 2.1 2.1 2.2 2.1 2.1
USDCHF 2.3 3.4 5.7 7.4 5.6 6.6 2.3 2.3 2.3 2.3 2.3
USDJPY 17.8 7.1 3.9 3.9 3.5 3.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 7.6 6.3 4.1 6.3 4.7 1.7 2.3 3.5 2.6 2.7
AUDCHF 5.9 7.4 6.0 6.2 4.6 5.8 3.3 2.8 2.7 2.5 2.4
AUDJPY 8.9 7.0 5.0 4.6 3.9 4.5 1.9 0.9 1.4 1.4 1.5
AUDNZD 22.4 21.9 21.7 8.0 7.2 6.3 1.5 3.9 3.5 4.3 3.9
AUDUSD 4.0 4.8 4.1 2.3 1.1 1.9 0.7 1.1 0.9 1.4 1.3
CADCHF 2.7 4.0 5.4 3.9 5.0 6.3 2.5 2.0 2.3 2.2 1.8
CADJPY 6.0 4.8 3.6 4.2 4.2 3.5 1.9 1.9 2.0 1.5 1.8
CHFJPY 16.1 12.0 7.7 9.1 9.2 11.6 2.9 3.3 2.6 2.6 3.2
EURAUD 14.8 10.1 12.1 4.8 5.8 3.9 1.8 3.7 2.8 3.5 1.9
EURCAD 9.7 7.5 8.1 4.0 7.9 5.4 4.1 3.7 3.0 3.0 3.3
EURCHF 0.0 2.3 3.5 0.2 0.4 3.6 1.9 1.4 0.8 0.8 1.0
EURGBP 5.6 11.0 7.5 3.4 4.8 3.8 1.5 1.4 1.8 1.0 1.4
EURJPY 16.7 8.2 7.4 3.0 2.6 3.6 2.4 2.0 2.0 1.3 1.6
EURNZD 29.7 29.7 30.4 5.1 4.3 3.0 3.9 1.9 2.5 2.6 2.5
EURUSD 5.4 1.8 2.7 0.1 2.4 1.9 0.9 0.6 0.8 0.8 0.7
GBPAUD 20.4 19.2 19.0 14.0 16.2 18.3 6.9 5.0 4.9 6.6 4.9
GBPCAD 15.7 16.0 11.5 11.2 15.3 13.1 4.1 6.0 6.3 4.8 4.5
GBPCHF 6.3 17.6 12.5 10.7 8.9 13.9 2.3 2.6 1.8 1.4 1.4
GBPJPY 21.6 21.0 8.5 9.8 8.9 12.8 2.9 4.5 4.4 3.4 3.3
GBPNZD 49.2 41.4 43.0 23.0 17.6 18.8 4.2 7.4 6.2 7.8 6.8
GBPUSD 10.2 14.8 3.0 6.0 6.0 6.0 3.3 2.0 2.3 2.2 1.5
NZDCAD 11.5 15.5 14.2 7.4 6.4 4.8 2.9 3.4 4.3 3.6 3.9
NZDCHF 13.2 9.7 12.7 6.9 6.8 6.8 2.5 2.6 2.4 2.8 2.2
NZDJPY 10.8 10.8 10.8 4.3 4.2 4.7 2.0 2.4 2.2 2.1 2.4
NZDUSD 10.8 - 6.3 3.3 2.7 3.5 1.7 1.3 1.0 1.5 1.6
USDCAD 7.4 5.1 4.6 2.1 3.3 3.0 0.8 1.4 1.2 1.3 1.3
USDCHF 3.5 3.3 3.1 3.4 3.4 4.1 1.7 1.6 1.4 1.2 1.2
USDJPY 8.6 4.1 3.2 2.3 2.2 1.4 0.9 0.9 1.0 0.9 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.8 5.2 6.6 9.2 8.2 10.2 5.5 4.8 4.5 5.5 4.1
AUDCHF 9.9 9.2 7.9 9.4 10.4 11.6 2.9 2.7 3.2 3.1 2.7
AUDJPY 3.9 3.3 4.0 5.5 5.8 6.2 3.1 2.3 2.5 2.3 2.1
AUDNZD 18.7 29.2 30.6 31.6 19.1 20.7 6.7 6.9 5.7 5.2 4.6
AUDUSD 2.7 2.6 3.2 4.7 5.6 3.6 2.3 1.9 2.3 2.0 2.0
CADCHF 10.4 10.9 9.4 - 9.7 13.0 4.5 3.7 4.1 4.7 2.9
CADJPY 3.8 4.0 5.1 5.5 5.6 8.2 4.1 3.6 3.3 3.4 2.7
CHFJPY 14.8 9.1 13.3 13.9 17.9 20.3 5.7 3.5 4.3 3.7 3.7
EURAUD 9.5 9.4 11.9 16.5 16.2 13.9 8.0 6.4 7.1 6.7 6.5
EURCAD 7.8 9.4 11.7 15.7 14.2 11.7 6.5 6.6 5.5 5.7 4.9
EURCHF 14.5 13.7 8.3 14.8 12.4 14.4 5.0 5.2 4.5 4.0 3.5
EURGBP 6.6 5.3 3.3 5.0 5.0 6.3 3.1 3.0 3.6 4.0 4.0
EURJPY 6.4 5.4 7.0 9.7 8.8 8.4 3.5 2.9 2.3 2.0 1.8
EURNZD 36.6 54.4 60.0 55.0 38.3 42.9 10.0 8.5 10.1 9.9 9.4
EURUSD 3.9 3.9 4.8 7.3 7.3 4.8 1.8 1.5 1.5 1.3 1.2
GBPAUD 26.5 21.3 17.0 26.8 25.0 23.6 10.1 14.9 14.1 13.5 13.5
GBPCAD 23.5 30.0 18.1 26.2 22.1 21.7 10.7 13.3 13.1 16.1 8.2
GBPCHF - 23.8 16.8 24.4 23.6 21.6 5.0 8.0 8.4 8.7 8.3
GBPJPY 13.9 11.5 7.3 12.8 12.2 14.2 5.1 5.0 5.6 6.0 5.1
GBPNZD 56.5 72.1 75.0 75.0 50.8 57.6 12.5 17.8 18.8 17.7 16.8
GBPUSD 13.2 10.2 5.8 13.2 9.2 8.8 3.7 3.7 5.2 5.6 5.8
NZDCAD 16.7 25.2 30.8 25.6 20.1 23.1 6.4 6.3 6.7 7.8 6.7
NZDCHF 21.8 - 36.0 20.5 17.9 21.1 3.6 3.3 4.8 4.8 4.6
NZDJPY 12.0 18.4 22.5 18.0 13.2 15.1 3.7 2.7 3.9 3.1 3.0
NZDUSD 11.6 16.7 18.0 8.8 8.8 12.6 2.9 2.5 3.2 2.6 2.7
USDCAD 4.8 6.8 9.8 8.4 7.5 7.7 4.4 4.5 3.7 3.8 3.5
USDCHF 14.6 13.5 10.4 12.2 13.6 7.5 3.4 2.6 3.0 2.6 2.7
USDJPY 3.2 2.3 3.1 3.2 4.5 4.3 2.2 1.7 1.5 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 8.7 9.5 11.6 9.7 8.5 6.1 6.9 6.9 6.3 6.8
AUDCHF 10.7 10.7 9.9 10.7 10.7 11.8 4.7 5.4 5.0 4.7 4.5
AUDJPY 8.2 7.7 7.1 8.3 8.5 7.4 5.0 4.7 4.8 4.8 5.1
AUDNZD 17.3 17.3 17.3 17.3 16.4 22.7 8.6 7.7 9.0 8.3 6.4
AUDUSD 4.3 4.4 3.7 5.0 4.0 2.6 2.1 2.5 2.2 2.1 1.6
CADCHF 12.0 10.2 10.0 12.0 12.0 12.4 5.3 5.6 5.2 5.2 4.3
CADJPY 6.8 7.6 6.6 6.8 8.1 7.9 5.6 4.5 5.2 4.8 4.4
CHFJPY 13.7 13.7 13.7 13.7 13.7 21.1 6.9 6.5 6.4 6.1 5.4
EURAUD 14.9 15.5 15.0 20.1 18.9 8.6 6.1 6.5 7.3 6.5 5.9
EURCAD 11.1 12.8 18.2 18.6 16.3 10.7 8.6 8.3 7.9 8.2 7.9
EURCHF 10.0 10.0 9.1 10.0 13.4 12.3 6.4 7.2 6.4 5.4 5.8
EURGBP 11.3 8.7 5.3 7.6 7.5 7.6 5.4 3.6 5.3 5.6 5.4
EURJPY 7.5 8.0 9.3 10.0 10.0 9.7 5.4 4.8 4.6 3.6 3.6
EURNZD 36.8 36.8 36.8 36.8 35.7 22.4 11.5 11.3 10.3 10.9 11.4
EURUSD 3.6 3.5 4.0 4.2 4.2 2.8 1.8 1.9 2.0 2.0 1.8
GBPAUD 29.7 23.2 18.6 28.7 25.5 19.6 10.2 12.1 13.4 10.4 10.2
GBPCAD 21.6 23.0 16.3 25.0 16.0 17.8 11.0 8.9 12.4 14.0 10.1
GBPCHF 13.5 13.5 9.5 13.5 12.6 10.0 6.2 4.4 7.3 6.6 5.9
GBPJPY 10.5 8.8 7.4 10.4 10.4 12.1 6.1 5.7 5.8 6.1 5.1
GBPNZD 44.3 45.6 45.6 43.8 40.3 28.8 15.3 14.1 17.2 18.0 17.8
GBPUSD 8.2 8.2 5.8 10.0 7.2 9.0 3.7 2.8 4.0 4.1 3.9
NZDCAD 11.1 10.6 10.9 8.1 5.1 11.1 3.8 4.1 5.4 5.3 5.0
NZDCHF - 10.0 10.0 10.0 8.2 12.4 3.2 4.0 4.1 3.6 3.9
NZDJPY 13.1 13.1 13.1 13.1 11.0 13.8 6.5 5.7 5.9 5.9 6.0
NZDUSD 10.0 10.0 10.0 9.2 8.5 13.6 3.5 3.0 3.2 3.1 2.8
USDCAD 5.2 5.3 6.4 6.4 7.2 6.9 3.4 3.3 3.5 3.1 3.3
USDCHF 10.0 8.5 7.1 9.0 9.3 8.3 3.4 3.2 3.9 3.1 2.9
USDJPY 3.4 3.3 2.9 3.2 3.6 4.7 3.1 2.5 2.2 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 4.0 6.1 7.9 6.5 5.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 9.2 7.4 7.8 9.2 7.8 6.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.0 3.7 3.0 4.8 5.7 4.6 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.9 14.0 17.0 10.0 12.4 10.0 4.9 3.9 3.6 4.0 3.4
AUDUSD 3.0 2.4 2.9 3.7 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.5 4.7 5.5 5.1 6.1 6.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 13.2 19.9 16.8 12.9 11.2 13.5 7.6 3.2 3.1 3.0 2.9
EURAUD 11.4 8.4 13.1 16.4 16.5 5.6 3.9 5.3 4.1 4.5 4.1
EURCAD 4.8 7.5 15.0 14.9 10.9 15.0 3.7 4.0 4.3 4.1 4.4
EURCHF 15.0 10.2 4.2 10.2 9.8 7.2 4.0 4.1 3.9 2.5 2.8
EURGBP 4.9 2.8 3.1 3.6 5.0 3.1 2.1 2.0 2.8 3.0 2.5
EURJPY 5.9 4.4 14.1 8.6 10.3 7.5 2.3 2.3 2.3 2.3 2.3
EURNZD 32.9 33.7 18.1 31.8 12.3 12.1 6.5 6.0 5.6 5.9 5.5
EURUSD 2.2 1.6 2.0 6.1 5.1 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 26.6 20.3 17.5 24.9 21.9 16.4 13.9 9.3 6.4 8.7 9.2
GBPCAD 15.2 18.7 13.2 17.7 11.4 13.5 6.9 6.6 8.3 10.4 8.3
GBPCHF 13.5 14.9 15.0 15.0 15.0 13.3 4.6 4.4 5.6 5.4 5.0
GBPJPY 4.4 5.2 5.4 10.8 10.0 10.2 3.6 3.1 4.3 3.6 3.3
GBPNZD 40.9 55.5 44.0 47.1 33.6 20.0 10.0 8.3 10.6 8.4 8.8
GBPUSD 3.0 3.7 3.7 4.1 4.1 2.4 2.5 2.4 2.4 2.5 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.6 9.7 17.7 7.4 13.4 12.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.5 12.8 10.4 7.0 18.9 9.3 2.7 2.7 2.7 2.7 2.7
USDCAD 4.0 3.8 2.6 3.6 3.3 2.2 2.1 2.1 2.2 2.1 2.3
USDCHF 15.0 6.9 6.9 10.0 7.7 6.8 2.4 2.3 2.5 2.3 2.3
USDJPY 1.8 2.0 2.0 2.9 2.0 3.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.2 3.1 5.6 5.1 2.0 1.9 3.1 2.6 3.4 3.4 3.3
AUDCHF 7.3 6.0 5.4 7.5 3.8 5.1 2.6 3.2 3.5 2.7 2.5
AUDJPY 3.7 3.6 3.3 4.4 3.9 3.3 2.4 1.8 2.1 2.1 2.1
AUDNZD 11.0 9.0 9.4 10.6 9.5 11.5 2.6 2.8 3.8 3.2 2.7
AUDUSD 3.7 1.9 2.9 2.8 1.7 2.0 1.2 1.7 1.5 1.3 1.3
CADCHF 6.8 6.0 5.4 6.2 4.8 5.4 2.5 3.1 2.7 2.7 2.9
CADJPY 2.6 3.3 3.3 2.8 4.6 3.6 1.4 2.2 1.6 1.2 1.9
CHFJPY 8.3 6.7 3.6 6.9 6.9 9.0 2.5 2.9 2.7 2.5 2.8
EURAUD 11.4 8.1 10.4 7.3 3.5 8.1 4.2 4.4 3.8 3.7 3.6
EURCAD 4.4 6.6 7.8 8.4 7.1 5.8 2.6 3.6 3.0 3.2 3.8
EURCHF - 8.0 2.9 3.5 3.4 2.3 1.6 1.9 1.6 1.2 0.9
EURGBP 4.2 4.8 2.0 3.5 3.4 1.9 1.9 1.3 2.2 2.5 2.7
EURJPY 6.5 4.6 7.4 4.1 4.1 4.1 1.4 2.2 2.3 1.6 0.8
EURNZD 14.7 - 15.3 6.4 3.7 13.3 1.6 1.4 2.4 4.0 4.2
EURUSD 2.3 1.3 3.2 2.9 2.3 0.7 1.0 0.8 1.1 0.9 1.1
GBPAUD 19.6 10.0 9.7 17.5 6.1 8.0 3.8 7.1 4.6 8.1 5.1
GBPCAD 9.5 6.4 9.1 10.0 5.8 6.2 3.1 3.5 5.4 6.9 4.5
GBPCHF 15.2 14.5 6.4 10.3 10.8 4.4 3.9 1.7 4.8 4.9 2.2
GBPJPY 7.2 2.7 4.0 5.0 5.8 6.8 3.7 2.8 4.5 4.6 3.4
GBPNZD 24.2 21.9 15.6 18.9 11.9 28.1 7.8 10.0 12.7 10.9 8.2
GBPUSD 4.3 2.7 3.2 2.4 3.6 2.0 1.4 1.2 2.3 2.7 2.3
NZDCAD 6.7 6.5 7.9 6.6 3.4 3.9 1.7 3.2 4.8 3.7 3.2
NZDCHF 10.1 10.8 16.4 7.4 5.4 8.1 2.0 3.4 3.3 3.0 3.3
NZDJPY 5.2 5.8 4.9 5.4 6.2 6.2 1.7 2.6 2.6 2.3 2.0
NZDUSD 3.6 2.1 3.9 2.8 2.8 5.3 0.9 1.3 1.7 1.4 1.5
USDCAD 0.2 4.0 4.4 2.1 1.0 1.3 1.0 1.5 0.9 1.4 1.0
USDCHF 7.4 6.0 3.6 1.4 3.6 2.6 1.9 1.9 1.9 1.5 1.5
USDJPY 1.5 1.8 0.9 1.1 1.2 1.1 0.9 0.9 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.3 30.1 26.9 18.4 18.7 10.1 6.4 6.7 5.5 5.7 3.2
AUDCHF 27.5 32.0 32.0 - 17.1 19.2 3.3 5.1 2.8 3.1 2.7
AUDJPY 14.2 19.3 18.3 10.2 8.6 7.5 3.2 2.7 2.9 2.3 2.5
AUDNZD 25.8 41.1 18.6 16.5 7.7 8.0 5.5 5.1 5.4 5.7 6.0
AUDUSD 10.7 13.9 10.7 5.5 4.0 4.4 2.1 2.3 1.9 1.7 2.0
CADCHF 27.8 29.9 30.0 24.9 17.5 20.6 4.4 4.8 3.6 4.2 2.9
CADJPY 5.7 13.7 16.5 13.5 12.3 9.6 5.2 4.1 5.4 4.4 3.0
CHFJPY 27.0 27.0 27.0 27.0 26.3 27.0 4.8 6.8 6.0 4.3 4.7
EURAUD 45.0 45.0 45.0 42.2 45.0 22.0 11.2 9.1 8.1 6.2 7.2
EURCAD 30.0 23.2 30.0 28.8 30.0 16.1 12.9 9.8 10.2 8.5 4.2
EURCHF 22.5 20.1 20.2 17.0 16.2 17.0 5.9 6.4 3.0 3.8 4.0
EURGBP 20.0 20.0 17.5 16.1 10.0 7.2 5.2 3.9 3.3 2.7 3.0
EURJPY 22.0 22.0 22.0 22.0 21.5 14.6 3.7 3.7 3.8 2.0 2.5
EURNZD 60.0 55.3 60.0 51.0 29.4 15.7 12.0 11.5 12.1 10.0 10.5
EURUSD 15.6 5.3 17.2 12.3 11.8 5.1 2.6 1.9 1.9 1.6 1.5
GBPAUD 50.0 5.0 50.0 49.8 38.3 29.6 15.6 14.8 10.2 8.6 10.4
GBPCAD 37.0 50.0 49.3 34.5 34.4 34.4 18.0 12.5 11.2 11.8 6.8
GBPCHF 50.0 50.0 50.0 44.8 32.2 37.9 9.7 10.1 5.7 6.1 5.6
GBPJPY 24.0 24.0 24.0 24.0 17.9 18.9 8.4 6.3 5.5 3.6 4.5
GBPNZD 75.0 8.0 75.0 73.7 73.7 34.7 21.3 17.0 13.1 12.9 14.5
GBPUSD 20.0 20.0 20.0 14.4 11.8 10.7 5.7 5.1 3.9 3.0 3.7
NZDCAD 25.8 27.2 25.7 25.8 25.8 7.3 7.6 6.6 5.5 6.9 5.1
NZDCHF 30.4 32.2 28.0 - 21.8 22.7 4.5 4.6 3.3 4.0 3.9
NZDJPY 18.3 18.3 17.2 15.1 7.9 7.5 4.3 3.9 4.0 3.1 3.9
NZDUSD 10.4 13.7 9.9 9.0 2.5 2.0 2.4 2.7 2.7 3.1 3.1
USDCAD 12.0 13.6 12.0 12.0 13.5 9.7 8.7 6.2 5.5 8.2 4.0
USDCHF 20.0 20.0 20.0 20.0 20.0 15.6 3.2 4.3 1.6 3.3 2.8
USDJPY 5.6 8.1 7.4 8.8 - 8.5 2.4 2.9 2.9 1.4 1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.0 16.0 16.0 13.2 9.0 12.0 10.2 9.7 8.9 9.9 8.4
AUDCHF 11.8 11.8 11.8 11.8 12.1 14.5 4.8 5.6 4.4 5.1 4.7
AUDJPY 10.0 10.0 10.0 7.6 7.6 8.7 5.2 5.5 5.5 5.1 4.9
AUDNZD 19.7 19.7 19.7 14.3 8.5 11.0 7.2 6.7 5.9 6.1 5.8
AUDUSD - 5.9 3.3 2.6 2.9 3.1 2.5 2.3 1.6 2.4 2.4
CADCHF 11.9 11.9 11.9 11.9 21.1 20.1 8.6 8.0 8.6 8.4 6.8
CADJPY 10.0 10.0 10.0 9.4 8.7 10.3 6.9 6.2 6.8 5.9 5.3
CHFJPY 14.1 14.1 14.1 14.1 21.6 27.4 6.7 7.8 7.5 7.5 8.0
EURAUD 26.2 26.2 26.2 23.6 23.1 15.9 9.0 9.3 11.9 8.4 8.0
EURCAD 17.3 16.7 - 13.6 14.5 10.0 15.1 13.0 12.5 12.0 9.0
EURCHF - 10.0 - - 7.5 10.5 6.5 7.4 5.7 6.1 6.7
EURGBP 13.9 13.9 13.9 9.6 8.8 7.1 5.4 7.1 7.0 4.9 5.2
EURJPY 10.0 10.0 10.0 10.0 16.1 13.4 6.6 7.5 7.4 7.2 7.2
EURNZD 32.7 39.3 33.7 30.7 17.0 14.2 13.7 15.2 14.8 14.6 10.9
EURUSD 6.2 4.1 5.7 7.5 6.7 4.2 2.7 2.8 2.6 2.2 2.0
GBPAUD 42.3 42.3 34.6 25.1 12.7 17.9 13.1 12.0 11.4 9.6 12.7
GBPCAD 38.2 38.2 36.3 21.9 24.4 11.9 17.4 17.4 16.3 13.3 10.6
GBPCHF 17.2 16.8 17.2 12.7 7.5 8.4 5.4 6.6 6.7 5.9 6.9
GBPJPY 11.0 11.6 10.8 7.7 7.6 9.8 5.7 7.7 7.1 5.3 6.0
GBPNZD 44.2 44.3 32.7 27.4 12.7 10.0 10.2 14.3 14.5 14.6 13.6
GBPUSD 8.6 7.8 8.1 5.6 4.6 4.2 3.3 4.8 4.3 2.6 -
NZDCAD 13.7 16.1 11.2 10.9 5.6 8.0 6.6 5.7 5.2 7.4 4.9
NZDCHF 10.0 10.0 10.0 8.4 5.9 8.4 3.8 3.5 4.1 4.3 3.4
NZDJPY 12.2 13.9 6.5 12.1 8.8 8.8 5.8 5.6 5.4 5.9 5.8
NZDUSD 7.0 5.6 4.1 5.5 2.7 2.9 2.9 2.3 3.2 3.2 2.5
USDCAD 5.5 7.2 4.7 5.5 5.2 6.1 6.3 5.1 3.5 5.3 1.8
USDCHF 10.0 10.0 10.0 10.0 16.8 - 3.3 3.4 3.7 3.4 3.8
USDJPY 4.7 4.6 4.3 6.7 6.6 6.6 3.3 3.5 3.3 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 19.2 16.3 7.9 14.4 10.1 4.9 4.7 3.9 3.8 3.8
AUDCHF 20.1 20.6 19.0 13.6 13.7 10.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 14.0 8.9 10.0 10.1 9.2 6.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 22.4 21.9 15.4 12.4 8.5 7.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.9 7.1 10.1 2.0 4.3 4.4 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.4 9.2 5.9 10.6 10.6 11.6 4.0 4.0 3.0 3.0 3.0
CHFJPY 20.0 29.5 20.0 29.7 17.2 10.4 3.9 4.6 4.1 4.0 3.6
EURAUD 25.0 20.0 12.8 18.4 12.9 13.9 6.8 6.7 6.4 5.7 5.8
EURCAD 12.8 14.6 15.0 15.0 12.7 10.0 8.5 8.1 6.6 5.8 4.0
EURCHF 19.9 15.0 - 17.0 15.0 8.9 5.6 6.1 3.0 4.7 5.1
EURGBP 20.0 15.0 12.6 12.6 6.4 3.7 2.9 4.2 3.5 2.0 3.0
EURJPY 19.0 10.2 19.1 13.4 14.9 12.9 3.6 4.5 3.5 3.1 2.3
EURNZD 20.0 19.0 18.5 20.0 20.0 12.5 10.7 9.8 8.1 8.9 6.1
EURUSD 12.4 5.2 14.9 8.1 6.6 1.9 1.5 1.5 1.8 1.5 1.5
GBPAUD 15.0 15.0 11.8 14.8 11.9 12.0 10.2 9.0 10.1 7.0 10.3
GBPCAD 15.0 15.0 15.0 17.9 19.4 15.2 11.6 13.5 7.5 7.1 6.4
GBPCHF 15.0 52.3 15.0 12.7 15.0 13.5 5.4 9.7 5.3 4.4 5.2
GBPJPY 14.4 22.3 12.1 12.9 11.6 12.4 5.0 6.2 5.1 3.1 5.0
GBPNZD 46.3 60.6 30.2 34.7 12.5 14.3 8.6 7.6 11.4 11.4 10.0
GBPUSD 15.1 12.8 9.3 6.7 3.9 4.0 2.4 3.7 3.9 2.4 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.9 14.5 9.2 12.1 8.1 5.5 3.2 3.1 3.1 3.1 3.1
NZDUSD 9.5 8.6 3.5 3.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.3 10.9 10.0 4.3 10.0 5.3 5.2 4.3 3.3 3.4 2.2
USDCHF 15.0 15.0 23.2 20.0 14.4 15.9 2.7 2.3 2.4 2.3 2.3
USDJPY 5.1 2.9 5.9 8.7 7.4 7.1 2.0 2.4 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 9.7 7.3 4.7 4.3 3.0 4.6 4.4 3.0 3.9 3.1
AUDCHF 12.6 12.2 14.1 8.7 5.7 4.4 3.2 3.3 2.2 3.4 3.3
AUDJPY 6.5 6.0 5.0 3.6 5.5 3.5 2.2 2.2 1.9 1.9 2.0
AUDNZD 11.6 22.6 9.4 6.9 7.2 4.4 2.7 2.6 1.8 2.5 1.9
AUDUSD 5.2 3.1 3.5 2.6 1.5 1.0 1.4 1.0 1.2 1.3 1.0
CADCHF 13.7 13.7 13.6 8.3 4.9 4.3 2.5 4.3 2.3 2.9 2.8
CADJPY 4.8 6.2 4.3 3.9 4.6 3.5 2.4 2.9 2.5 1.8 2.3
CHFJPY 19.5 20.2 20.6 13.6 9.2 8.0 3.4 4.4 3.1 2.8 2.8
EURAUD 12.7 14.8 22.7 20.1 11.4 10.5 3.2 2.9 3.0 3.1 1.8
EURCAD 19.2 14.9 18.6 13.8 9.6 6.8 5.3 6.0 3.9 2.3 3.0
EURCHF - 8.3 9.7 8.5 6.4 8.6 2.6 2.4 2.1 2.4 1.7
EURGBP 3.2 9.0 6.1 5.8 5.7 0.1 1.4 1.8 1.5 0.8 1.3
EURJPY 20.3 9.1 19.9 14.0 12.6 6.1 0.9 1.2 2.2 1.5 1.5
EURNZD 24.7 21.2 16.5 16.0 6.6 6.0 3.8 3.6 1.7 3.1 2.9
EURUSD 5.9 3.0 7.9 6.0 2.9 0.8 0.8 1.1 0.7 0.4 0.6
GBPAUD 11.5 19.2 19.0 16.3 9.2 0.0 7.8 7.8 7.4 6.3 8.1
GBPCAD 16.4 16.6 14.5 9.7 9.6 4.8 4.7 4.2 7.3 3.4 5.3
GBPCHF 28.8 29.0 29.5 24.4 8.2 7.0 4.1 5.3 3.1 3.3 5.0
GBPJPY 9.8 20.8 9.3 8.5 8.4 3.3 3.8 4.0 2.7 2.3 4.1
GBPNZD 31.3 30.4 16.7 21.9 10.3 0.8 8.1 7.6 3.3 9.6 9.8
GBPUSD 4.6 7.9 6.0 4.2 3.6 0.0 2.0 2.0 1.4 1.4 2.5
NZDCAD 11.1 13.9 7.4 6.5 8.7 5.7 5.3 5.2 3.8 3.7 4.1
NZDCHF 18.8 18.1 20.5 12.6 7.9 7.0 3.3 3.1 1.9 3.2 3.0
NZDJPY 5.4 10.8 2.6 5.5 6.7 3.9 2.3 2.3 2.3 2.3 2.7
NZDUSD 5.2 5.7 3.1 5.9 1.5 1.1 1.5 1.1 0.9 1.8 1.4
USDCAD 3.0 8.3 2.5 4.1 6.4 4.2 1.9 1.7 2.3 1.6 1.3
USDCHF 16.7 14.8 10.4 9.8 6.0 5.4 2.0 2.4 2.3 2.0 2.2
USDJPY 4.7 3.8 2.4 5.0 5.1 1.4 1.5 1.0 0.8 0.9 0.9

※時刻はサーバータイム、単位はpips

  

2020年04月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.1 11.2 11.7 7.9 4.7 10.3 6.6 7.8 6.9 6.1 4.7
AUDCHF 16.6 20.3 21.2 18.7 6.5 13.9 6.7 5.2 3.7 2.9 3.1
AUDJPY 9.9 10.2 10.2 6.9 5.3 6.1 3.1 2.8 3.1 2.7 2.3
AUDNZD 16.0 15.6 19.3 14.5 11.4 12.5 7.5 5.6 5.8 5.2 5.3
AUDUSD 6.1 9.2 7.3 4.5 1.7 4.8 1.8 2.3 2.1 1.8 1.8
CADCHF 15.5 17.6 20.5 17.8 9.5 18.0 9.0 9.3 4.0 3.9 3.2
CADJPY 7.1 3.7 7.5 8.6 6.3 6.5 4.9 6.2 4.0 4.1 3.0
CHFJPY 24.1 24.9 27.0 27.0 18.8 24.8 14.2 9.0 4.4 4.1 4.0
EURAUD 30.3 28.5 32.1 18.7 17.5 23.6 8.2 9.5 7.9 7.1 6.4
EURCAD 11.0 10.2 10.9 15.9 20.8 18.8 9.2 16.2 8.2 7.8 5.4
EURCHF 19.1 22.0 21.9 24.0 17.4 23.3 4.8 6.3 4.7 4.5 4.5
EURGBP 18.0 19.6 11.3 13.9 9.6 9.9 5.6 5.1 4.6 3.5 2.0
EURJPY 11.1 7.9 13.1 13.6 8.6 7.9 2.6 3.8 3.6 2.7 2.3
EURNZD 16.4 16.4 30.2 41.6 27.0 31.2 13.0 13.8 11.5 10.9 10.8
EURUSD 6.4 4.3 8.6 9.4 10.3 9.4 2.3 3.0 2.1 1.9 1.4
GBPAUD 50.0 50.0 50.0 50.0 49.9 49.0 13.1 11.1 13.6 12.7 9.8
GBPCAD 50.0 41.7 38.9 37.0 35.9 44.1 12.5 16.3 14.5 10.8 7.0
GBPCHF 50.0 49.5 44.0 - 41.6 42.8 15.0 11.9 7.6 5.7 4.6
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 8.4 5.0 7.6 5.8 4.3
GBPNZD 50.7 75.0 58.7 60.4 59.9 - 19.6 13.7 18.1 15.2 14.7
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 4.4 4.9 5.3 3.9 2.5
NZDCAD 5.9 5.5 11.0 13.0 7.4 10.4 6.4 8.7 7.1 6.7 6.4
NZDCHF 19.6 19.7 19.3 - 10.4 16.5 7.2 6.3 3.8 4.0 4.2
NZDJPY 6.6 4.6 10.2 10.0 7.4 10.0 3.1 3.4 4.0 3.5 3.8
NZDUSD 3.5 6.9 7.7 7.0 4.9 7.0 2.2 3.0 2.1 3.0 3.3
USDCAD 5.6 3.5 7.0 7.0 5.6 5.5 7.2 11.4 5.7 5.3 4.2
USDCHF 20.0 17.9 20.0 20.0 14.1 20.0 10.8 9.2 2.9 2.6 2.8
USDJPY 5.0 3.5 7.6 8.2 6.5 6.4 2.3 1.8 2.2 2.1 1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 12.0 15.1 8.5 6.1 13.4 8.0 10.1 7.6 7.6 7.7
AUDCHF 14.3 14.3 14.3 14.3 10.5 15.3 7.8 7.1 5.4 4.9 4.8
AUDJPY 10.0 10.0 10.0 9.2 7.1 10.0 5.6 5.3 5.1 4.9 4.5
AUDNZD 20.2 17.7 21.5 19.4 15.7 19.7 10.0 8.6 9.5 5.9 7.7
AUDUSD 5.7 5.4 5.1 3.9 1.9 4.2 2.3 2.5 1.6 2.2 2.2
CADCHF 12.9 12.9 12.9 12.9 12.9 22.1 10.3 12.0 5.0 5.6 4.2
CADJPY 10.0 6.5 10.0 9.0 7.3 10.5 6.7 6.4 4.5 5.1 4.9
CHFJPY 15.9 15.9 15.9 15.9 15.9 27.1 14.4 10.7 7.1 6.3 5.8
EURAUD 25.5 22.9 27.2 21.8 15.2 29.0 10.0 9.3 7.5 7.6 7.3
EURCAD 20.3 11.9 16.0 17.9 16.6 22.9 10.4 13.7 9.4 9.8 8.3
EURCHF 10.1 10.1 10.1 - 15.1 - 6.5 8.0 6.9 6.9 6.5
EURGBP 14.5 14.5 14.5 14.5 16.9 18.8 6.8 5.8 5.6 5.5 5.1
EURJPY 10.0 10.0 10.0 10.0 8.3 9.6 6.3 5.6 5.2 4.7 3.6
EURNZD 33.6 28.0 30.2 34.2 28.1 22.4 11.7 12.3 12.9 9.7 12.5
EURUSD 4.9 4.2 5.0 7.2 7.4 6.1 2.7 2.5 2.0 2.0 1.8
GBPAUD 46.5 46.5 46.5 44.0 45.4 52.8 13.8 10.6 12.3 14.2 11.1
GBPCAD 41.1 41.1 37.8 41.1 36.9 46.2 14.8 14.9 9.3 9.0 9.0
GBPCHF 22.7 - - - 21.8 - 10.0 10.0 7.0 6.8 6.9
GBPJPY 16.3 16.3 16.3 16.3 19.6 20.0 5.8 5.4 5.9 6.8 4.9
GBPNZD 22.4 44.1 48.3 47.1 46.2 - 15.4 15.5 17.2 17.0 16.4
GBPUSD 10.4 - 10.4 7.4 13.4 - 4.4 4.5 3.0 3.8 3.3
NZDCAD 9.3 7.0 8.5 6.6 5.9 7.4 5.2 7.0 6.0 6.0 5.9
NZDCHF 11.3 11.3 11.3 - 8.1 11.9 6.1 5.9 4.2 4.0 4.3
NZDJPY 11.0 8.9 12.6 11.6 11.7 12.9 6.2 6.2 6.2 5.8 6.0
NZDUSD 6.1 5.4 7.0 6.3 5.5 5.3 2.7 3.3 3.9 2.8 3.3
USDCAD 1.8 3.6 9.0 4.4 3.6 4.6 6.3 8.4 3.7 3.7 3.3
USDCHF 10.0 10.0 10.0 - 9.1 13.6 8.7 6.5 3.7 3.2 3.6
USDJPY 8.4 6.7 8.0 7.4 6.2 6.3 3.5 2.4 3.4 3.1 3.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 6.1 7.9 4.3 2.1 5.9 3.8 2.4 2.2 3.0 3.7
AUDCHF 8.3 14.6 9.6 - 1.9 7.2 2.9 3.6 3.0 2.1 2.8
AUDJPY 7.3 7.9 7.4 4.0 3.3 4.9 2.1 2.7 1.8 2.3 2.1
AUDNZD 7.9 11.1 11.8 10.9 4.4 9.3 3.8 3.5 3.9 2.5 3.7
AUDUSD 4.2 5.0 4.1 2.6 1.1 4.1 1.6 2.0 1.3 1.4 1.7
CADCHF 9.4 7.6 11.1 10.7 5.7 7.7 7.9 5.0 2.0 2.3 2.2
CADJPY 2.9 3.1 5.2 4.6 3.5 3.2 1.8 1.6 0.7 1.7 1.6
CHFJPY 14.0 16.8 15.9 18.9 9.5 16.0 5.4 5.3 2.8 2.6 2.7
EURAUD 14.9 20.6 17.1 15.1 12.1 10.5 4.1 5.3 5.3 2.6 2.6
EURCAD 8.8 7.0 8.2 10.4 8.4 3.5 4.3 3.1 1.8 3.7 3.1
EURCHF 10.7 15.4 16.4 16.1 11.7 15.0 1.4 3.5 1.9 1.6 1.4
EURGBP 11.2 - 4.3 3.7 3.0 9.4 3.3 1.8 1.7 2.6 1.6
EURJPY 9.5 7.5 9.8 12.8 6.5 6.0 2.0 2.1 1.8 1.4 1.6
EURNZD 7.7 10.3 20.1 21.1 17.7 12.8 6.5 5.7 6.6 1.9 2.8
EURUSD 3.5 2.5 2.9 4.4 6.5 2.8 1.9 1.6 1.0 0.6 0.7
GBPAUD 24.8 30.3 - 21.1 17.6 27.9 7.6 3.9 4.7 8.0 7.3
GBPCAD 21.7 24.8 24.9 20.8 19.9 18.7 9.2 2.0 4.6 4.6 3.5
GBPCHF 23.5 29.6 28.8 28.4 24.7 26.6 5.6 5.4 3.5 4.4 2.6
GBPJPY 20.0 19.5 17.3 18.0 17.3 18.1 4.5 3.5 2.8 3.5 3.8
GBPNZD 36.3 33.1 32.0 27.0 33.1 21.9 7.8 8.7 7.1 10.1 9.0
GBPUSD 11.1 - 10.1 4.3 7.2 9.9 3.0 1.2 1.4 2.2 1.7
NZDCAD 6.1 4.7 10.8 7.8 6.2 5.7 4.5 4.2 3.7 3.4 2.7
NZDCHF 6.5 - - 13.5 6.5 7.9 3.5 4.0 3.4 3.4 2.5
NZDJPY 6.5 4.1 5.7 6.5 5.6 5.2 2.4 2.4 2.3 2.1 1.9
NZDUSD 2.5 0.9 3.8 4.2 1.1 2.4 1.6 2.1 1.8 1.5 1.3
USDCAD 4.6 2.4 5.8 4.0 3.5 1.5 3.3 0.0 0.8 1.5 1.5
USDCHF 9.8 10.1 15.3 7.4 9.6 10.1 3.9 3.2 2.2 1.6 1.7
USDJPY 6.0 3.4 6.2 3.3 4.5 4.4 1.4 1.5 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年04月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 7.7 10.6 9.3 9.6 9.0 10.2 4.8 4.9 5.6 3.7
AUDCHF 14.9 16.5 15.6 23.0 16.6 11.5 8.7 3.2 3.2 2.8 2.7
AUDJPY 6.5 7.3 7.7 6.3 9.4 10.4 4.8 2.7 2.6 2.3 2.1
AUDNZD 22.3 16.4 21.2 25.6 27.8 18.7 7.4 6.1 5.7 5.5 5.8
AUDUSD 5.2 5.7 5.4 5.7 5.1 4.8 3.4 2.1 2.0 1.7 1.8
CADCHF 18.6 26.1 9.0 24.2 15.4 14.5 10.6 4.5 3.8 4.3 3.0
CADJPY 5.8 6.1 6.5 6.2 10.2 9.5 6.5 3.9 3.9 4.2 2.7
CHFJPY 23.4 25.8 20.4 27.0 27.0 26.7 14.2 5.2 5.2 4.4 3.4
EURAUD 21.4 23.6 20.5 30.9 21.7 21.0 13.3 8.8 8.2 6.9 7.0
EURCAD 16.5 14.9 30.0 29.2 25.6 17.8 13.2 8.6 6.9 7.9 5.0
EURCHF 10.5 11.4 15.2 20.4 24.0 22.6 6.0 5.8 4.4 4.0 2.2
EURGBP 6.5 20.0 12.0 20.0 14.7 10.4 8.0 8.1 4.2 3.3 3.3
EURJPY 7.0 8.3 9.9 22.0 15.7 13.9 5.8 4.0 3.0 3.0 2.1
EURNZD 39.6 40.0 38.8 60.0 60.0 30.9 8.1 11.0 8.8 11.0 10.9
EURUSD 3.6 5.2 1.9 13.0 8.7 7.4 2.0 2.4 1.7 1.8 1.7
GBPAUD 35.7 50.0 38.4 47.7 40.0 29.5 20.3 17.4 15.7 10.8 9.3
GBPCAD 35.0 48.1 50.0 33.5 22.9 23.9 19.5 16.3 11.1 12.8 9.1
GBPCHF 23.2 50.0 37.3 50.0 33.2 27.4 17.7 11.2 6.9 6.8 5.0
GBPJPY 13.8 24.0 20.4 24.0 23.6 20.4 10.3 9.7 8.4 5.5 3.5
GBPNZD 57.5 75.0 68.4 67.9 72.5 42.6 16.5 23.0 14.3 16.0 13.7
GBPUSD 10.2 20.0 14.0 20.0 17.6 12.4 7.8 7.6 6.8 4.3 3.7
NZDCAD 13.8 12.5 13.6 15.9 17.7 15.0 7.0 6.8 6.5 6.6 5.5
NZDCHF 23.1 30.3 - 32.3 23.8 14.4 6.9 3.9 3.6 3.9 3.3
NZDJPY 13.8 12.5 10.4 12.6 18.2 13.2 3.1 3.4 4.2 3.7 3.4
NZDUSD 13.6 12.6 9.8 14.3 14.5 9.0 1.8 2.6 2.9 3.2 3.1
USDCAD 6.8 4.5 9.3 8.4 6.8 7.4 10.0 5.0 4.7 6.7 3.7
USDCHF 17.0 20.0 17.6 20.0 20.0 20.0 7.9 4.0 2.9 3.5 2.3
USDJPY 3.2 3.9 4.4 4.6 11.8 10.4 2.9 2.4 1.7 2.2 1.5

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.1 11.2 14.4 13.8 13.4 13.3 9.8 7.6 6.8 7.4 5.9
AUDCHF 10.5 11.1 13.8 15.1 17.7 14.2 10.1 5.1 4.9 4.3 4.1
AUDJPY 8.9 10.0 9.0 8.8 10.0 9.1 6.7 5.6 5.0 5.2 4.4
AUDNZD 22.5 19.3 22.5 22.5 22.5 27.3 11.8 9.7 9.6 10.3 10.0
AUDUSD 6.1 5.9 5.6 5.5 6.0 4.1 3.3 2.6 2.4 2.0 2.1
CADCHF 11.2 12.0 13.8 13.8 13.8 19.5 12.0 5.8 4.2 4.5 4.5
CADJPY 8.0 8.1 9.9 9.1 10.3 13.0 6.8 4.8 5.5 5.0 5.4
CHFJPY 14.5 17.1 17.3 17.3 17.3 31.3 18.3 7.9 6.5 5.5 4.4
EURAUD 21.7 20.7 19.6 26.1 28.3 14.7 9.4 9.4 9.2 7.7 7.0
EURCAD 12.1 15.6 15.3 24.1 19.5 21.0 10.5 10.2 7.1 9.1 6.9
EURCHF 9.2 11.0 11.0 11.0 11.0 14.5 8.3 6.6 6.3 5.5 5.7
EURGBP 8.6 16.4 10.5 16.4 16.4 14.1 7.8 7.2 5.8 6.2 4.3
EURJPY 10.0 10.0 8.0 10.0 10.0 17.6 6.8 6.1 5.3 5.1 4.2
EURNZD 38.7 37.0 34.0 - - 22.4 9.9 12.7 11.3 11.5 10.6
EURUSD 2.4 4.1 2.5 7.0 6.6 5.6 3.0 3.2 1.8 2.0 2.1
GBPAUD 26.7 51.5 30.8 50.0 42.3 32.3 17.5 13.1 14.6 13.6 10.3
GBPCAD 18.8 44.3 29.0 36.7 32.1 30.1 14.4 8.9 8.6 9.2 8.7
GBPCHF 21.1 21.1 17.9 14.3 10.0 - 10.0 7.1 6.2 5.8 5.8
GBPJPY 7.6 18.3 13.8 18.3 18.8 16.5 6.7 6.5 6.7 6.8 4.4
GBPNZD 28.6 26.4 29.0 - - 23.5 10.6 11.7 15.8 12.8 9.0
GBPUSD 6.4 12.3 11.7 12.3 15.1 10.7 4.0 4.7 5.1 4.2 3.0
NZDCAD 10.0 9.7 11.6 14.4 13.9 10.8 6.1 5.6 6.1 3.7 5.3
NZDCHF 11.3 - 10.4 12.1 13.2 13.2 7.7 3.7 4.0 3.8 3.8
NZDJPY 16.5 14.9 14.5 17.2 17.2 12.7 5.6 5.7 6.4 5.9 6.1
NZDUSD - - 8.1 8.4 7.8 7.5 2.7 2.9 3.9 3.5 3.3
USDCAD 4.9 4.3 9.6 7.8 7.0 7.4 5.1 2.8 3.1 3.9 3.1
USDCHF 9.0 10.0 10.0 10.0 13.7 5.7 9.8 4.3 3.1 2.9 3.3
USDJPY 3.8 6.4 5.3 4.6 7.7 7.0 3.8 3.6 3.3 2.8 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 5.0 6.7 6.0 5.7 5.3 1.9 2.4 2.5 3.3 2.9
AUDCHF 7.2 8.9 8.0 12.8 9.3 8.3 3.9 2.3 2.8 3.1 2.6
AUDJPY 4.2 6.5 4.6 4.5 5.8 4.0 2.7 2.4 1.3 1.6 1.6
AUDNZD 11.7 10.1 9.6 7.4 9.7 6.0 2.9 2.3 2.4 4.5 3.0
AUDUSD 4.3 4.2 3.6 3.7 3.5 3.7 1.9 2.1 1.1 1.3 1.1
CADCHF 6.4 7.2 9.4 11.8 9.2 8.2 5.6 2.4 3.1 3.1 2.8
CADJPY 2.5 4.1 4.1 3.7 6.5 5.4 1.5 2.0 1.0 1.1 1.9
CHFJPY 10.3 14.3 13.8 20.5 17.4 18.2 6.5 3.2 1.8 2.2 0.0
EURAUD 8.4 12.3 9.6 21.4 12.8 12.5 3.3 3.8 1.9 3.3 2.7
EURCAD 3.9 6.5 6.8 16.7 10.5 8.8 2.8 4.5 3.3 4.0 4.2
EURCHF 4.1 4.8 7.5 12.3 - 11.8 1.2 1.4 1.4 1.3 1.1
EURGBP 4.3 10.4 5.8 9.1 8.4 5.9 1.7 2.9 1.3 1.3 1.0
EURJPY 7.3 8.7 4.5 5.2 9.6 9.1 2.9 1.4 1.6 1.1 1.0
EURNZD 25.1 18.6 14.7 29.0 21.7 18.3 3.5 4.6 3.5 3.5 3.6
EURUSD 2.1 2.3 0.3 5.8 4.8 1.6 1.2 1.0 1.1 0.9 0.7
GBPAUD 20.0 6.9 17.7 25.3 10.4 18.3 7.9 8.7 7.4 4.4 8.4
GBPCAD 7.1 30.4 15.6 24.4 14.2 10.7 7.1 6.9 4.8 2.5 6.6
GBPCHF 4.9 29.8 20.2 27.6 27.7 20.0 8.2 6.5 5.4 4.5 3.7
GBPJPY 1.4 19.5 9.4 16.1 15.6 12.6 4.5 4.1 4.4 4.7 2.0
GBPNZD 20.7 29.4 28.7 31.4 25.3 18.0 10.5 10.9 10.8 10.1 10.1
GBPUSD 3.1 13.6 6.6 11.4 6.2 5.3 2.5 2.3 2.4 1.4 1.9
NZDCAD 8.5 8.7 8.5 7.9 7.1 7.6 2.1 1.7 3.0 4.2 3.6
NZDCHF 10.7 10.5 - 15.0 10.9 7.0 5.7 3.4 2.5 3.4 3.3
NZDJPY 9.0 9.2 7.0 5.5 8.5 7.3 1.2 1.2 3.3 3.1 2.7
NZDUSD 7.1 - 5.6 5.9 5.9 4.9 1.0 2.2 2.7 2.6 2.9
USDCAD 2.5 3.0 6.3 3.6 5.0 5.4 0.8 2.0 1.2 1.1 1.4
USDCHF 4.3 7.6 12.4 14.8 13.9 10.1 2.7 1.5 1.0 1.7 1.1
USDJPY 2.5 3.2 2.7 1.3 5.5 4.7 1.1 0.8 0.5 0.8 0.3

※時刻はサーバータイム、単位はpips

  

2020年04月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.1 23.8 20.7 18.5 11.3 9.2 6.3 6.0 4.7 6.4 6.3
AUDCHF 12.5 19.2 28.1 19.8 20.5 16.9 4.5 5.4 4.1 4.2 3.4
AUDJPY 11.6 21.2 17.5 13.8 13.4 9.4 4.2 3.1 2.4 3.4 2.9
AUDNZD 24.2 42.0 40.8 25.3 18.4 14.1 6.8 8.0 4.7 6.2 6.3
AUDUSD 7.9 16.2 13.9 10.9 5.6 3.7 3.2 2.3 2.4 2.8 2.8
CADCHF 17.5 9.4 23.1 14.5 19.4 23.6 2.9 5.2 4.0 3.1 3.5
CADJPY 10.0 14.0 9.6 7.5 10.9 10.1 3.8 3.5 2.6 2.3 2.6
CHFJPY 20.3 24.0 27.0 27.0 27.0 27.0 6.3 7.0 5.3 3.5 4.4
EURAUD 26.9 45.0 40.2 35.7 22.0 15.4 11.3 14.2 9.7 9.6 9.2
EURCAD 19.0 12.0 12.8 9.9 19.5 12.1 6.8 10.0 6.7 4.8 5.5
EURCHF 13.9 13.5 24.0 19.4 24.0 24.0 2.0 3.8 3.7 4.5 4.3
EURGBP 10.1 17.6 18.7 9.7 19.3 18.3 6.4 5.8 4.0 3.6 5.1
EURJPY 16.0 20.7 10.6 11.1 22.0 7.3 3.9 4.5 4.0 2.7 2.3
EURNZD 60.0 5.0 60.0 38.7 42.3 25.6 12.1 16.5 13.6 13.5 12.9
EURUSD 6.4 2.6 2.3 2.4 11.0 4.1 2.8 2.5 2.4 1.9 1.6
GBPAUD 40.2 50.0 50.0 50.0 50.0 50.0 17.6 14.9 15.4 18.4 17.9
GBPCAD 28.1 50.0 50.0 26.1 46.2 46.6 11.1 12.3 13.0 12.0 15.2
GBPCHF 25.1 34.7 50.0 32.3 50.0 50.0 9.3 9.9 9.5 8.6 10.8
GBPJPY 20.6 24.0 24.0 18.1 24.0 24.0 7.5 6.2 5.8 7.8 9.5
GBPNZD 75.0 8.0 8.0 63.3 75.0 75.0 18.0 24.0 26.6 21.0 27.0
GBPUSD 12.6 20.0 20.0 13.4 20.0 20.0 6.8 4.5 4.1 7.2 7.3
NZDCAD 34.6 42.1 36.0 20.4 14.2 13.2 6.2 8.6 7.2 5.6 7.4
NZDCHF 32.3 36.0 36.0 19.8 26.3 20.5 4.7 7.2 5.7 3.9 5.6
NZDJPY 22.3 38.0 25.6 15.0 16.3 12.6 3.8 5.2 4.5 4.0 4.5
NZDUSD 14.0 30.0 22.3 12.2 10.5 7.9 3.4 3.9 3.4 4.0 3.7
USDCAD 6.2 9.0 9.1 6.7 6.0 6.0 4.0 4.3 3.0 2.9 4.2
USDCHF 13.8 13.1 20.0 20.0 20.0 20.0 1.6 3.5 3.3 3.0 3.3
USDJPY 12.6 17.8 8.6 7.6 16.0 12.4 2.8 1.8 2.0 1.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.6 18.4 18.4 16.6 13.9 14.0 7.7 8.0 7.0 8.9 7.6
AUDCHF 15.3 15.3 15.3 20.0 28.9 25.8 5.3 6.2 4.8 5.5 5.2
AUDJPY 10.1 10.1 10.1 10.0 10.0 10.0 6.5 5.9 4.9 5.6 4.9
AUDNZD 22.6 22.6 22.6 35.3 23.0 17.7 10.8 11.6 7.9 7.6 8.6
AUDUSD 4.7 6.2 5.2 - 5.1 2.8 2.6 2.7 2.6 2.2 2.8
CADCHF 13.8 13.8 13.8 17.0 22.0 22.0 4.9 6.4 4.8 4.5 5.0
CADJPY 10.6 10.6 10.6 9.5 13.0 10.0 5.6 5.5 4.8 4.8 5.2
CHFJPY 17.7 17.7 17.7 29.2 16.2 41.5 7.0 7.6 6.4 6.1 5.8
EURAUD 26.1 29.5 10.2 39.2 27.9 14.6 10.7 11.8 9.6 9.2 8.5
EURCAD 19.4 13.2 13.4 9.1 26.9 11.9 8.3 9.6 9.3 7.8 7.5
EURCHF 10.5 10.5 10.5 25.9 34.6 38.8 8.9 6.1 5.5 5.9 5.8
EURGBP 10.5 16.5 16.5 13.6 29.0 24.9 7.7 7.3 6.2 5.3 5.4
EURJPY 10.0 10.0 10.0 13.8 27.2 15.0 7.7 6.7 6.5 4.8 4.3
EURNZD - 42.1 50.4 22.4 22.4 22.4 12.6 15.7 12.8 11.9 13.6
EURUSD 6.7 3.9 3.4 2.8 5.6 3.2 2.5 3.3 3.4 2.5 2.7
GBPAUD 23.3 53.9 53.9 50.6 52.7 20.3 11.0 16.9 16.2 18.1 16.3
GBPCAD 27.6 44.3 44.3 25.9 55.6 56.0 14.5 14.9 12.7 16.9 17.7
GBPCHF 29.0 19.7 19.2 - - 10.0 6.5 7.1 6.1 6.3 6.3
GBPJPY 18.5 18.5 - 17.4 - 29.3 8.1 5.9 6.5 6.9 6.2
GBPNZD 29.9 52.4 - 44.3 - 30.1 20.3 22.9 18.6 16.2 16.5
GBPUSD 10.1 - - 9.2 - 14.6 7.2 5.5 5.3 6.1 5.6
NZDCAD 12.9 9.6 13.6 13.2 6.1 10.2 6.1 6.5 5.1 4.5 5.7
NZDCHF 12.7 10.5 11.0 12.0 8.5 7.2 4.2 4.7 4.3 4.1 3.9
NZDJPY 17.0 17.0 17.0 24.6 24.2 16.0 9.3 9.4 7.2 6.5 7.6
NZDUSD 10.0 10.0 10.0 17.0 10.7 4.7 3.3 5.0 4.2 3.8 3.5
USDCAD 3.7 7.0 6.5 5.4 3.9 5.4 3.2 3.5 2.7 2.7 2.4
USDCHF 9.3 9.6 10.0 13.1 11.5 11.1 2.7 3.2 3.2 3.1 3.1
USDJPY 10.0 10.0 10.0 6.9 10.0 9.9 2.8 3.6 3.4 2.2 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 13.1 10.8 7.6 6.1 3.9 1.7 3.9 3.1 2.3 3.1
AUDCHF 8.1 13.2 16.4 14.6 14.0 11.5 2.7 3.6 2.7 2.5 1.8
AUDJPY 7.7 11.2 11.0 11.2 7.8 6.4 2.5 2.7 2.2 1.8 1.7
AUDNZD 5.8 27.5 15.9 23.9 12.1 5.1 4.2 6.7 3.7 2.6 2.8
AUDUSD 3.8 7.1 7.6 5.9 5.0 2.9 2.4 2.4 2.4 1.5 2.2
CADCHF 5.4 7.1 8.2 10.0 14.0 13.2 2.3 1.8 2.7 2.8 1.9
CADJPY 6.9 9.7 6.2 5.9 6.3 4.1 1.1 1.6 1.6 1.0 1.9
CHFJPY 15.7 17.5 18.7 20.8 19.4 19.4 3.8 3.0 2.8 2.7 2.4
EURAUD 9.0 23.0 27.6 22.3 17.6 9.2 6.0 5.7 7.5 6.8 3.4
EURCAD 6.6 7.2 7.8 4.8 11.7 7.6 3.9 1.6 3.3 4.0 2.4
EURCHF 16.1 12.8 11.6 16.8 20.5 16.1 1.2 2.4 2.7 1.4 2.0
EURGBP 4.1 8.5 10.1 5.3 10.4 9.8 1.4 3.7 2.5 3.3 1.5
EURJPY 15.5 13.1 9.6 10.6 17.3 3.6 3.4 2.6 2.6 1.4 0.5
EURNZD 22.3 28.8 31.1 24.8 15.0 10.6 4.7 7.7 5.3 7.0 4.2
EURUSD 4.7 0.9 1.6 0.3 8.4 3.2 0.5 1.3 1.4 1.4 1.2
GBPAUD 19.7 32.3 32.3 30.9 29.3 26.6 6.7 10.7 11.0 11.2 4.7
GBPCAD 14.7 22.9 23.0 13.8 19.0 22.3 5.0 6.1 6.7 9.0 4.3
GBPCHF 14.5 18.9 17.1 19.5 26.2 29.7 3.0 4.7 4.3 4.6 5.2
GBPJPY 18.1 23.4 20.0 15.1 23.7 26.3 3.6 3.7 4.5 5.0 4.0
GBPNZD 28.2 61.2 64.1 28.5 44.4 20.7 7.0 12.5 11.8 12.6 8.0
GBPUSD 6.4 14.3 12.9 4.6 14.0 7.5 2.1 2.9 2.4 3.6 2.6
NZDCAD 7.4 10.8 17.0 11.3 5.0 4.7 2.2 4.7 3.2 4.8 3.9
NZDCHF 11.4 15.1 24.4 13.3 12.5 13.0 3.3 3.1 2.5 3.2 2.0
NZDJPY 10.8 9.9 10.8 8.6 9.9 7.0 2.8 3.5 2.5 2.3 2.6
NZDUSD 7.1 8.8 8.8 7.6 6.1 2.4 2.1 2.4 1.8 1.8 1.8
USDCAD 3.3 5.8 4.9 3.0 1.3 2.4 2.1 2.1 2.1 1.5 3.1
USDCHF 9.0 9.4 14.6 13.7 18.7 18.7 2.6 2.6 2.2 2.0 1.7
USDJPY 7.1 11.4 5.3 6.2 11.4 3.6 2.1 1.2 1.0 1.0 1.2

※時刻はサーバータイム、単位はpips

  

2020年03月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 13.8 12.7 8.1 10.0 8.9 9.3 8.4 7.4 4.7 3.9
AUDCHF 6.5 4.6 22.5 20.9 10.8 21.6 2.8 3.7 3.6 3.0 2.7
AUDJPY 9.2 12.9 12.3 4.6 3.0 2.6 4.2 3.8 2.8 2.4 2.4
AUDNZD 26.1 24.0 22.1 17.3 22.2 14.4 8.3 6.5 4.8 5.9 4.6
AUDUSD 4.2 2.5 3.3 2.3 2.1 1.4 2.3 2.2 2.2 2.0 1.7
CADCHF 8.8 7.7 38.2 17.1 15.2 28.6 6.4 5.6 5.4 3.1 2.9
CADJPY 7.5 19.3 17.4 9.3 8.7 7.1 8.7 5.2 5.2 3.6 2.7
CHFJPY 9.1 24.4 27.0 27.0 16.4 27.0 7.0 5.5 5.4 4.8 4.3
EURAUD 20.0 37.4 42.5 11.8 20.3 30.2 8.7 8.1 7.5 6.9 5.5
EURCAD 22.0 30.0 30.0 30.0 20.8 30.0 16.4 9.6 9.5 5.6 4.6
EURCHF 24.0 24.0 24.0 20.1 19.4 24.0 5.0 4.1 4.2 3.8 3.6
EURGBP 20.0 20.0 20.0 20.0 10.5 17.8 11.8 5.4 6.8 3.2 2.7
EURJPY 13.8 22.0 22.0 22.0 7.0 12.6 4.2 3.2 2.1 2.1 1.8
EURNZD 60.0 60.0 60.0 51.2 37.1 51.5 17.0 14.9 12.3 9.4 7.9
EURUSD 12.5 19.0 19.0 5.2 6.2 16.1 2.3 1.6 1.3 1.2 1.0
GBPAUD 50.0 50.0 50.0 5.0 22.4 31.0 30.7 17.2 16.6 11.3 11.2
GBPCAD 50.0 50.0 50.0 50.0 35.1 30.5 34.3 19.0 20.8 8.3 10.7
GBPCHF 37.3 35.4 50.0 5.0 23.9 46.5 18.1 10.6 8.8 5.1 6.9
GBPJPY 24.0 24.0 24.0 24.0 9.5 15.8 18.2 8.6 9.2 6.0 6.1
GBPNZD 75.0 75.0 75.0 8.0 56.8 41.9 42.3 26.1 19.9 14.0 15.0
GBPUSD 20.0 20.0 20.0 4.0 9.8 13.0 12.8 6.0 7.4 4.3 5.9
NZDCAD 23.9 - 20.1 16.4 19.9 13.7 11.0 9.8 9.1 5.8 4.5
NZDCHF 16.8 - 33.2 18.7 18.7 23.2 3.3 5.0 4.0 3.5 3.3
NZDJPY 18.1 20.3 19.3 12.6 13.4 10.5 6.7 5.2 4.7 3.5 3.5
NZDUSD 17.4 14.8 12.8 11.1 13.5 6.5 3.7 3.8 2.5 3.1 2.8
USDCAD 12.7 12.7 14.4 9.8 12.2 11.8 9.8 8.0 6.0 3.3 2.7
USDCHF 7.1 3.5 20.0 20.0 19.0 20.0 1.6 3.6 3.0 1.8 2.8
USDJPY 4.0 18.0 16.5 4.4 3.0 2.3 4.1 1.9 2.1 1.5 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 17.2 11.2 10.0 13.5 12.8 12.0 9.1 8.2 6.6 6.2
AUDCHF 10.3 7.4 18.2 15.4 12.3 20.9 5.6 6.3 4.9 4.7 4.4
AUDJPY 10.7 10.0 10.0 7.8 6.0 5.7 6.0 5.8 5.1 5.1 5.4
AUDNZD 48.3 44.6 36.0 25.7 26.9 22.5 11.6 11.1 7.8 8.0 8.9
AUDUSD 5.7 5.2 - 3.3 2.4 2.4 2.9 2.7 1.7 2.8 2.5
CADCHF 9.5 7.2 20.3 16.0 14.4 - 9.4 7.3 6.7 4.4 4.3
CADJPY 13.8 14.3 17.5 7.4 9.7 7.9 8.9 6.9 6.2 5.5 5.0
CHFJPY 15.2 27.7 42.3 29.0 28.4 43.7 9.7 7.4 6.3 5.5 6.3
EURAUD 15.3 34.6 29.2 13.1 19.4 26.5 11.1 12.8 10.3 9.6 9.9
EURCAD 33.1 48.6 47.9 18.1 33.7 42.9 18.1 18.4 12.9 10.4 9.3
EURCHF 19.5 27.9 30.9 22.5 22.6 27.6 7.3 5.9 6.0 6.1 5.6
EURGBP 32.4 40.4 40.5 45.1 16.0 20.9 11.4 7.3 8.7 5.2 5.0
EURJPY 21.6 31.3 28.1 15.4 14.4 17.1 7.9 6.3 5.4 4.9 4.3
EURNZD - - - - - - - - - - -
EURUSD 6.7 10.0 10.0 6.3 10.0 3.7 2.4 2.1 2.3 2.0 1.8
GBPAUD - 52.7 52.8 52.8 32.4 52.8 29.7 18.6 19.8 15.7 17.0
GBPCAD 56.1 56.2 - 65.7 33.2 34.9 30.8 16.1 21.4 12.2 13.7
GBPCHF 19.4 10.0 10.0 10.0 10.0 10.0 10.0 7.9 10.0 6.1 6.5
GBPJPY 39.0 42.5 42.6 42.6 17.6 12.3 17.7 12.7 12.1 9.1 8.8
GBPNZD - - - - - - - - - - -
GBPUSD 28.6 30.1 40.1 40.0 8.0 12.8 7.8 6.5 8.8 6.0 5.7
NZDCAD 37.0 30.9 25.5 19.4 24.9 27.0 14.6 9.9 15.6 14.6 13.5
NZDCHF 9.7 9.7 9.8 13.3 12.8 11.1 4.4 4.7 4.8 4.0 3.5
NZDJPY 24.2 23.9 24.0 15.1 16.5 15.5 8.6 6.9 6.1 6.2 5.3
NZDUSD 15.5 15.6 15.6 11.9 14.5 3.7 5.4 4.5 3.8 3.6 3.4
USDCAD 17.0 11.9 12.0 5.6 14.1 11.1 7.3 4.2 6.0 3.5 3.2
USDCHF 4.8 4.5 11.5 8.2 13.5 - 3.2 3.8 3.8 3.1 3.3
USDJPY 6.1 8.3 10.0 5.6 4.7 3.8 4.4 4.4 2.2 2.2 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.8 4.1 3.5 3.5 5.5 4.7 3.5 1.5 2.8 2.6
AUDCHF 5.2 4.0 13.5 9.1 4.7 13.0 4.2 3.3 2.6 3.1 2.6
AUDJPY 6.2 9.9 8.3 3.9 2.3 1.4 2.7 3.0 2.1 2.2 2.0
AUDNZD 11.1 7.9 7.1 6.7 9.1 4.6 5.1 3.4 1.0 2.7 3.0
AUDUSD 0.6 2.9 3.3 1.9 0.7 1.4 1.6 1.7 1.0 1.4 1.2
CADCHF 8.9 7.0 13.5 10.6 5.0 17.3 4.8 3.4 2.8 2.7 1.9
CADJPY 8.7 11.0 7.0 4.2 3.6 4.5 2.4 2.2 1.4 1.9 1.6
CHFJPY 5.5 15.6 21.4 15.0 12.6 21.7 6.1 5.5 3.5 3.0 3.4
EURAUD 14.0 27.7 14.3 10.4 3.9 14.4 3.8 3.8 2.6 1.9 2.4
EURCAD 24.4 28.0 18.0 7.4 13.3 19.2 8.2 3.4 3.0 4.1 3.2
EURCHF 10.9 17.0 20.6 8.8 1.0 15.0 5.4 3.6 3.2 3.5 3.2
EURGBP - - 8.8 11.4 5.1 11.4 3.5 1.7 3.0 2.4 2.4
EURJPY 13.3 20.3 17.8 4.8 6.1 7.1 1.0 0.9 0.9 1.3 1.5
EURNZD - - 31.3 12.2 7.4 7.9 3.1 1.4 3.5 3.5 1.9
EURUSD 4.0 9.4 9.4 5.3 5.0 6.8 1.3 1.2 0.7 0.8 0.3
GBPAUD 27.2 32.3 32.3 32.3 7.9 9.6 18.5 10.4 7.2 10.0 8.3
GBPCAD 22.0 28.0 29.4 30.4 7.6 17.5 12.0 7.9 9.3 3.8 8.4
GBPCHF 12.6 12.0 30.4 30.4 13.2 30.4 9.8 6.6 6.1 4.4 5.3
GBPJPY 21.2 27.8 29.1 28.1 5.6 6.1 8.1 4.0 5.9 3.3 1.7
GBPNZD 45.4 - 53.1 60.9 24.7 9.3 11.4 11.4 10.5 7.8 6.1
GBPUSD 14.5 7.9 17.2 23.1 1.7 2.6 3.8 1.5 4.4 2.3 3.0
NZDCAD 13.1 15.4 3.7 7.6 8.7 2.9 3.7 2.9 2.5 2.7 3.2
NZDCHF - 7.5 16.1 12.1 9.9 10.3 5.0 4.1 2.6 3.0 2.5
NZDJPY 9.1 9.5 8.6 4.9 4.4 3.1 1.8 2.5 2.5 2.4 1.5
NZDUSD 10.2 4.0 - 3.8 2.9 4.4 3.2 1.2 2.1 2.2 1.5
USDCAD 7.8 4.4 1.3 2.9 2.0 2.6 1.9 1.4 0.9 1.8 1.1
USDCHF 4.1 3.7 17.7 12.7 6.8 18.7 3.1 3.2 3.2 2.6 1.8
USDJPY 2.1 - 10.4 4.0 1.1 0.5 0.6 1.2 0.5 0.3 0.5

※時刻はサーバータイム、単位はpips

  

2020年03月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 25.6 31.4 18.0 28.8 21.4 15.8 9.6 7.2 6.3 5.0 6.9
AUDCHF 32.0 25.9 22.7 - 24.3 20.8 5.2 4.2 3.2 2.9 4.4
AUDJPY 22.5 13.5 17.3 18.8 17.5 13.6 5.1 3.8 2.8 2.3 3.2
AUDNZD 33.5 37.3 27.5 30.8 30.6 27.3 9.9 7.3 6.6 8.6 7.6
AUDUSD 16.0 8.4 10.8 12.0 10.8 6.7 3.0 2.2 2.6 2.5 2.6
CADCHF 27.7 27.7 20.1 23.7 22.1 21.3 6.0 6.5 4.3 2.9 4.4
CADJPY 11.2 22.4 7.2 10.5 16.9 14.3 7.1 5.5 4.1 3.4 4.9
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 9.0 6.5 4.0 3.7 6.0
EURAUD 45.0 45.0 45.0 - 39.6 24.7 14.8 14.0 10.2 8.3 9.5
EURCAD 18.0 30.0 28.2 30.0 24.9 13.7 14.8 14.0 8.7 5.7 9.5
EURCHF 17.6 18.7 16.7 16.0 20.8 21.7 4.8 4.0 4.0 3.1 4.9
EURGBP 20.0 20.0 20.0 20.0 20.0 20.0 16.7 7.5 5.3 5.1 5.4
EURJPY 21.5 22.0 22.0 22.0 22.0 20.6 5.0 6.0 3.1 3.0 2.5
EURNZD 34.2 60.0 60.0 60.0 46.7 38.3 19.8 17.7 15.3 12.8 12.8
EURUSD 4.9 19.0 16.7 16.0 10.5 2.8 2.3 3.3 2.6 1.4 1.8
GBPAUD 50.0 50.0 5.0 - 5.0 5.0 50.0 24.2 16.3 12.4 18.6
GBPCAD 47.4 50.0 50.0 50.0 50.0 - 50.0 30.5 14.6 9.9 17.7
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 37.9 14.0 8.4 5.7 11.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 24.0 11.5 6.4 6.3 7.2
GBPNZD 67.0 - - 8.0 8.0 - 73.2 37.6 23.3 18.1 22.4
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 20.0 9.9 5.1 5.5 6.4
NZDCAD 19.4 36.6 33.1 30.3 19.2 12.5 11.8 7.3 8.2 7.2 8.3
NZDCHF 36.0 30.9 32.7 33.7 27.4 25.0 6.9 5.2 4.2 4.4 4.8
NZDJPY 17.8 19.2 25.8 24.7 19.7 18.9 6.5 4.2 4.1 4.8 4.2
NZDUSD 11.3 9.8 15.3 17.6 13.8 13.3 4.8 3.6 3.9 4.2 4.5
USDCAD 10.7 21.4 11.7 13.0 10.5 9.4 8.6 5.7 4.2 4.1 4.8
USDCHF 16.8 20.0 20.0 18.8 20.0 20.0 4.6 2.6 2.5 3.1 4.2
USDJPY 4.2 7.3 14.5 7.9 12.7 11.2 3.6 2.9 1.6 2.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.7 32.4 10.0 30.8 15.2 18.5 12.3 8.3 8.9 7.6 8.2
AUDCHF 34.7 36.2 35.3 23.0 37.3 44.3 8.5 7.9 9.8 10.7 7.4
AUDJPY 12.4 8.8 10.0 10.0 10.0 10.0 6.4 5.4 5.4 5.6 5.4
AUDNZD 46.1 26.5 29.7 47.9 28.2 26.5 12.2 11.0 9.9 11.5 9.5
AUDUSD 9.5 5.9 3.2 13.2 7.3 4.5 3.7 2.8 3.4 2.8 2.6
CADCHF 25.1 28.3 23.9 25.0 19.0 32.6 8.7 5.8 4.5 4.4 5.0
CADJPY 11.2 15.6 14.1 16.5 9.1 12.6 7.4 6.1 5.2 4.9 5.0
CHFJPY 37.8 42.2 33.5 36.8 38.9 43.9 6.6 7.6 7.0 6.0 6.7
EURAUD 34.2 23.8 33.9 37.4 29.9 16.9 13.4 10.5 10.6 11.7 8.9
EURCAD 13.9 31.3 26.2 24.8 27.8 14.0 13.1 10.7 9.3 6.7 7.7
EURCHF 8.9 16.7 14.8 14.3 15.9 16.3 5.6 6.8 6.0 4.4 4.7
EURGBP 32.4 32.4 32.4 32.4 32.3 32.4 22.5 12.0 8.3 7.7 7.9
EURJPY 10.3 24.6 26.1 25.7 19.1 16.8 6.1 5.0 3.7 6.5 4.1
EURNZD 32.8 22.4 22.4 22.4 22.4 22.4 15.5 17.9 14.2 15.1 12.6
EURUSD 3.1 6.0 6.3 7.2 6.9 4.3 2.7 2.9 2.4 2.2 2.1
GBPAUD - - - - - - - - - 25.0 23.5
GBPCAD 46.3 64.2 - - 65.7 60.3 46.0 16.4 9.9 12.7 18.0
GBPCHF 53.4 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.4 9.9 10.0
GBPJPY 35.9 42.5 27.5 42.5 42.6 42.8 34.2 11.3 6.7 7.8 6.6
GBPNZD 44.3 - - - - - 70.8 33.5 25.1 18.2 24.7
GBPUSD 40.0 40.0 40.1 - - - 23.2 12.0 3.5 6.1 6.3
NZDCAD 35.0 33.8 25.0 36.2 18.6 18.6 10.6 8.2 8.2 15.0 14.5
NZDCHF 20.5 37.7 30.7 36.1 34.0 31.0 5.7 5.7 5.0 5.3 4.7
NZDJPY 28.7 18.7 20.4 24.1 17.7 18.5 7.1 6.5 6.1 6.1 5.6
NZDUSD 6.2 - 3.6 - - - 3.6 3.4 3.5 3.3 3.1
USDCAD 8.5 4.6 8.8 8.7 8.6 6.7 6.0 4.1 2.8 2.8 3.2
USDCHF 13.8 11.8 11.3 - 10.9 10.3 3.3 3.7 2.6 2.5 3.1
USDJPY 3.9 4.9 8.2 7.1 4.7 7.6 3.2 3.5 2.2 3.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 16.6 4.3 7.4 6.8 3.7 4.3 2.8 3.8 2.9 2.7
AUDCHF - 18.8 15.9 - 19.4 12.6 2.7 4.1 3.5 2.0 2.0
AUDJPY - 4.3 7.1 7.0 4.8 3.1 2.5 2.1 1.9 1.7 1.6
AUDNZD - 4.1 19.2 13.8 11.7 9.1 6.9 5.9 5.8 3.6 3.4
AUDUSD - 2.9 2.1 5.9 5.7 1.4 1.2 1.5 1.4 0.8 1.4
CADCHF - 12.3 9.6 21.6 12.8 7.0 2.6 3.7 2.2 1.9 1.8
CADJPY - 4.2 7.3 7.0 3.8 4.1 1.6 2.6 2.1 1.3 1.6
CHFJPY - 18.8 14.8 20.6 18.8 19.7 4.1 4.6 1.5 2.9 2.2
EURAUD - 12.8 14.4 24.8 14.6 3.1 4.9 5.0 4.0 1.6 2.4
EURCAD - 9.5 12.2 11.5 18.6 4.5 4.2 3.7 2.6 1.5 2.8
EURCHF - 8.3 10.5 6.6 9.5 7.4 2.0 4.0 2.1 1.5 0.9
EURGBP - 10.4 10.4 10.4 10.4 10.4 10.4 2.5 3.5 4.5 1.5
EURJPY - 14.7 20.3 20.3 17.3 13.3 2.8 1.4 1.3 1.6 0.6
EURNZD - 7.4 24.2 27.7 31.3 19.3 5.7 11.3 9.7 5.6 2.4
EURUSD - 4.4 4.4 2.2 5.3 0.9 0.6 1.2 1.0 0.6 0.5
GBPAUD - 22.4 30.3 28.4 21.9 23.4 30.3 7.1 3.4 4.6 5.5
GBPCAD - 30.4 29.2 25.1 24.3 28.2 30.4 6.7 4.1 3.9 4.2
GBPCHF - 27.1 - - - 30.4 11.5 7.9 3.8 4.4 5.0
GBPJPY - 17.6 22.3 24.1 16.1 19.7 23.1 5.1 2.8 5.6 3.4
GBPNZD - 45.2 56.1 55.8 53.6 75.6 45.4 14.4 10.2 9.2 8.8
GBPUSD - 9.9 16.9 17.9 18.4 25.5 13.5 1.5 1.9 3.5 2.5
NZDCAD - 14.8 21.7 22.0 19.0 7.7 4.2 5.4 4.1 3.4 5.0
NZDCHF - 21.7 24.9 - 20.6 17.1 3.1 3.7 3.8 2.7 2.4
NZDJPY - 4.2 8.8 9.2 6.9 5.0 3.7 3.8 3.2 2.1 1.9
NZDUSD - 4.4 7.2 7.4 7.3 2.1 2.9 3.2 3.2 2.2 1.7
USDCAD - 7.0 6.7 7.6 6.9 3.4 3.8 2.1 2.2 1.7 1.4
USDCHF - 16.4 15.4 15.7 16.0 16.7 2.1 2.5 1.4 2.0 1.3
USDJPY - 2.9 5.8 7.7 3.8 4.8 2.1 1.7 0.9 1.3 0.7

※時刻はサーバータイム、単位はpips

  

2020年03月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.4 15.1 11.9 17.0 16.0 17.5 10.1 9.1 6.4 5.4 7.6
AUDCHF 22.5 32.0 32.0 32.0 25.2 27.4 9.2 8.7 5.8 4.9 7.5
AUDJPY 14.0 17.7 13.7 8.4 10.2 11.8 5.9 5.0 4.3 3.7 3.6
AUDNZD 13.6 16.5 21.5 11.9 22.1 26.9 10.1 12.4 6.9 6.7 6.0
AUDUSD 8.9 8.6 6.4 3.7 5.9 8.4 6.3 4.0 2.8 2.8 2.9
CADCHF 17.4 40.0 40.0 28.4 30.9 30.9 7.9 11.7 5.7 4.0 6.5
CADJPY 11.7 15.5 12.5 17.6 15.2 11.0 4.6 9.5 4.1 2.7 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 13.0 19.9 8.0 6.4 11.3
EURAUD 29.3 30.3 27.0 18.6 22.1 29.1 23.0 12.5 10.8 10.4 10.3
EURCAD 13.6 21.9 16.8 30.0 25.7 13.8 12.9 11.2 8.7 6.4 6.0
EURCHF 24.0 24.0 21.8 24.0 24.0 21.0 10.1 13.0 7.8 8.3 7.1
EURGBP 20.0 20.0 20.0 20.0 13.6 20.0 13.2 8.5 7.3 4.6 5.6
EURJPY 19.2 22.0 13.5 13.0 13.8 13.4 6.9 6.5 3.9 3.6 3.6
EURNZD 30.7 25.8 48.9 26.5 59.8 29.9 32.7 22.7 10.7 13.2 11.9
EURUSD 3.4 3.7 4.0 5.5 5.3 2.1 7.0 2.1 2.1 1.8 1.6
GBPAUD 50.0 50.0 50.0 50.0 42.1 50.0 50.0 28.3 22.8 18.0 16.3
GBPCAD 44.4 50.0 50.0 50.0 38.0 47.3 50.0 36.0 25.1 10.1 11.1
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 34.3 30.7 20.4 9.9 14.0
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 23.0 13.9 10.7 8.2 6.3
GBPNZD 65.0 8.0 8.0 62.4 75.0 71.2 75.0 58.0 30.5 21.6 18.9
GBPUSD 20.0 20.0 20.0 20.0 19.5 20.0 20.0 12.1 8.2 6.7 6.0
NZDCAD 12.4 11.1 19.3 16.1 28.9 17.2 13.6 14.4 4.4 6.3 5.7
NZDCHF 23.7 36.0 26.2 36.0 34.4 30.4 10.8 15.5 4.5 5.3 7.2
NZDJPY 14.5 14.3 20.1 10.0 19.4 15.6 9.9 10.7 3.8 4.2 3.9
NZDUSD 9.0 6.9 15.6 3.8 16.3 13.4 8.3 7.8 2.3 3.5 3.0
USDCAD 7.7 11.6 7.4 24.0 14.6 11.5 6.6 10.1 4.1 3.3 3.4
USDCHF 20.0 20.0 20.0 20.0 20.0 16.5 9.6 12.8 3.4 5.3 5.5
USDJPY 13.6 18.0 15.7 9.4 10.9 10.0 3.0 5.4 2.8 2.4 1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.2 26.6 15.2 21.3 17.6 20.2 12.7 9.4 7.8 8.0 8.2
AUDCHF 23.4 33.0 40.9 38.3 39.1 24.1 15.0 20.1 11.3 10.3 9.4
AUDJPY 15.7 10.0 10.0 10.0 10.0 10.0 8.1 7.0 5.3 6.5 6.0
AUDNZD 19.6 21.8 25.6 17.9 26.2 16.4 10.2 15.9 8.5 8.9 10.1
AUDUSD - 3.9 6.1 4.5 6.5 4.5 4.5 2.9 2.9 3.1 2.5
CADCHF 28.6 26.0 23.0 36.1 27.0 22.5 12.6 10.9 4.8 6.1 7.4
CADJPY 13.8 20.2 13.0 19.3 13.2 12.0 7.3 8.7 5.0 4.8 4.2
CHFJPY 43.1 - 46.0 46.8 47.6 36.6 15.2 20.4 12.4 8.9 11.2
EURAUD 30.3 8.8 19.2 22.6 27.4 30.4 22.6 9.1 7.7 12.1 9.0
EURCAD 9.0 21.8 14.8 26.0 16.5 22.5 19.2 11.0 8.0 8.0 5.9
EURCHF 20.6 11.5 33.2 42.5 38.5 38.4 14.8 13.7 9.7 11.1 9.7
EURGBP 29.4 3.7 25.0 31.1 20.4 23.0 13.9 8.7 7.9 6.2 6.3
EURJPY 21.5 29.4 16.4 15.9 15.8 12.7 8.7 8.2 5.6 7.1 6.3
EURNZD 36.3 22.4 22.4 22.4 14.4 18.3 22.4 22.4 12.0 12.0 10.1
EURUSD 1.8 4.6 3.6 4.9 4.2 3.1 6.2 1.8 2.0 2.2 2.2
GBPAUD 24.4 - - 2.0 54.6 23.5 52.0 22.8 19.5 18.9 20.7
GBPCAD 23.0 2.0 19.6 55.5 47.8 23.7 42.8 20.0 14.8 12.6 11.8
GBPCHF 52.7 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 17.4 15.3 31.8 29.6 24.0 25.8 18.9 12.0 8.1 10.1 8.2
GBPNZD 8.4 5.5 - 21.5 - 30.1 27.9 44.4 22.9 19.1 16.3
GBPUSD 13.5 5.2 - 2.2 12.3 15.0 12.7 7.3 4.9 5.6 6.0
NZDCAD 9.5 9.6 10.2 13.0 22.9 14.4 11.6 13.1 4.6 4.4 2.8
NZDCHF 18.8 39.8 21.3 31.1 38.2 33.4 9.9 13.0 5.6 10.8 11.1
NZDJPY 15.7 19.4 20.0 12.7 21.1 16.2 12.0 13.5 5.8 6.0 6.0
NZDUSD 7.7 5.9 6.3 3.9 - 5.0 6.5 6.8 3.0 3.7 3.4
USDCAD 9.2 9.4 6.9 7.4 9.2 9.2 6.2 6.5 3.3 3.1 2.4
USDCHF 15.0 31.7 31.0 32.1 31.3 22.4 9.7 13.7 4.6 6.8 7.3
USDJPY 4.4 4.1 8.4 7.3 8.9 9.1 2.4 5.5 3.4 3.5 3.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 9.5 6.5 7.0 7.2 7.7 5.3 2.8 2.3 2.4 2.3
AUDCHF 13.7 16.8 14.4 15.2 16.5 9.1 7.9 7.9 2.5 3.4 4.9
AUDJPY 8.5 9.6 9.5 3.8 6.0 5.6 3.6 1.4 2.6 2.3 2.3
AUDNZD 6.2 11.5 6.9 6.8 13.2 15.5 5.6 13.0 4.1 3.9 4.7
AUDUSD 5.2 6.2 3.9 3.0 3.8 2.9 2.8 1.2 1.9 1.5 1.7
CADCHF 13.6 18.8 14.0 15.2 11.8 15.0 6.6 8.2 2.2 2.6 2.3
CADJPY 7.7 11.6 7.7 2.5 4.5 7.0 1.8 3.9 1.9 1.8 1.1
CHFJPY 20.6 20.6 20.6 20.6 20.6 18.5 10.1 14.7 2.4 5.6 4.8
EURAUD 15.1 15.4 16.0 11.7 14.8 14.7 18.0 2.6 5.2 5.6 6.5
EURCAD 6.1 7.7 6.9 9.8 7.0 7.0 6.6 5.5 2.1 3.9 3.3
EURCHF 16.6 20.7 19.4 19.7 19.7 5.3 9.1 10.1 6.4 7.1 6.7
EURGBP 10.2 10.4 10.3 9.8 6.5 7.9 1.6 1.6 3.4 2.3 3.7
EURJPY 16.3 14.3 12.5 10.8 9.5 7.0 2.3 5.2 3.1 4.2 3.3
EURNZD 18.9 20.0 16.3 12.8 18.2 23.4 24.2 17.0 7.0 8.0 6.4
EURUSD 3.0 2.4 2.3 4.2 4.1 0.4 5.2 1.6 1.5 1.4 1.0
GBPAUD 30.3 6.9 30.3 29.6 25.9 27.5 22.4 1.7 3.5 11.4 8.0
GBPCAD 23.0 30.4 30.4 30.4 19.0 14.4 11.7 4.5 6.3 5.8 6.1
GBPCHF 13.8 30.4 30.4 30.4 29.8 15.4 12.5 12.2 2.6 7.4 6.6
GBPJPY 23.5 30.4 28.9 23.5 13.2 19.9 10.9 6.9 4.4 4.4 4.7
GBPNZD 40.7 48.3 61.5 40.2 41.3 43.8 24.0 32.5 12.4 11.2 14.8
GBPUSD 7.5 0.0 16.7 12.8 11.5 12.7 7.8 1.0 2.8 4.4 3.5
NZDCAD 8.5 5.1 7.2 11.6 14.2 15.6 6.9 11.8 4.3 4.2 3.2
NZDCHF 15.9 21.5 14.9 15.6 18.5 13.1 7.6 8.6 3.1 4.4 4.9
NZDJPY 8.9 2.2 8.2 8.9 9.4 6.7 3.4 6.6 2.6 3.0 2.7
NZDUSD 6.3 2.3 5.0 3.4 4.7 6.9 6.5 6.8 2.2 2.2 3.1
USDCAD 6.9 4.1 3.7 2.8 3.8 4.5 4.6 3.2 1.4 1.3 1.2
USDCHF 16.5 18.6 15.3 17.8 16.8 3.2 5.0 7.5 1.4 3.7 3.6
USDJPY 4.4 10.4 10.4 5.8 5.9 4.8 1.5 2.5 1.7 1.8 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed