エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2020年12月03日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.3 4.5 6.0 4.5 4.7 2.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 6.2 4.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.5 1.6 1.5 1.5 1.5 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 3.9 3.9 8.5 3.9 4.0 3.2 2.9 2.9 2.9 2.9 2.9
CADJPY 4.1 4.1 3.7 3.7 3.3 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 3.1 3.6 8.5 2.8 3.3 3.3 2.5 2.5 2.5 2.5 2.5
EURAUD 4.7 7.3 7.4 4.1 4.5 3.7 2.9 2.9 2.9 2.9 2.9
EURCAD 8.1 7.4 9.5 7.3 6.1 4.5 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 8.3 5.7 2.2 3.3 3.7 2.0 2.0 2.0 2.0 2.0
EURGBP 2.1 2.1 7.0 2.1 2.5 2.1 1.8 1.5 1.5 1.5 1.5
EURJPY 3.1 3.0 3.9 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 5.2 5.2 11.0 5.2 5.7 5.6 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 1.2 3.5 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.7 5.5 12.3 5.3 5.9 4.1 4.5 3.5 3.2 3.2 3.2
GBPCAD 20.9 16.5 16.2 12.3 14.8 8.1 4.5 4.0 4.0 4.0 4.0
GBPCHF 4.2 5.1 16.9 4.4 5.7 5.5 3.5 3.1 3.1 3.1 3.1
GBPJPY 3.9 3.9 7.0 3.5 3.4 2.9 2.6 2.5 2.5 2.5 2.5
GBPNZD 7.9 7.9 7.9 7.9 8.8 8.4 5.6 5.3 5.2 5.2 5.2
GBPUSD 3.1 1.6 8.2 6.0 3.3 2.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.9 4.6 5.9 4.6 4.7 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.9 7.0 6.7 3.3 3.9 3.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 3.4 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.0 2.0 3.3 2.0 3.3 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 7.7 5.0 7.0 5.0 5.2 3.6 2.0 2.0 2.0 2.0 2.0
USDCHF 1.8 7.5 7.1 2.1 2.4 2.0 1.7 1.6 1.6 1.6 1.6
USDJPY 1.9 2.1 1.2 1.7 1.3 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 6.9 7.2 6.3 5.9 - - - - - -
AUDCHF 2.7 3.3 6.2 2.8 3.4 - - - - - -
AUDJPY 3.2 3.1 2.5 2.8 2.6 - - - - - -
AUDNZD 4.4 4.2 2.8 3.5 4.5 - - - - - -
AUDUSD 2.2 1.7 1.4 1.3 2.2 - - - - - -
CADCHF 5.7 5.9 9.2 5.8 5.2 - - - - - -
CADJPY 4.9 5.1 5.8 4.8 4.5 - - - - - -
CHFJPY 4.6 5.5 8.8 4.5 5.0 2.3 - - - - -
EURAUD 5.9 5.4 6.9 5.3 5.6 - - - - - -
EURCAD 9.7 8.2 11.1 9.5 9.2 - - - - - -
EURCHF 3.7 3.3 3.2 3.9 3.8 - - - - - -
EURGBP 3.4 2.7 2.6 2.2 3.1 - - - - - -
EURJPY 3.6 4.0 3.4 1.4 1.4 - - - - - -
EURNZD 7.5 7.2 12.5 7.0 6.8 - - - - - -
EURUSD 1.0 1.8 3.0 1.6 1.5 - - - - - -
GBPAUD 7.9 7.3 12.1 7.3 8.2 - - - - - -
GBPCAD 14.7 11.0 18.5 13.7 14.3 - - - - - -
GBPCHF 4.5 7.1 10.3 6.3 8.0 - - - - - -
GBPJPY 4.3 5.2 8.5 5.1 5.1 - - - - - -
GBPNZD 7.2 9.1 18.1 9.1 10.0 - - - - - -
GBPUSD 4.6 4.0 1.7 2.4 3.5 - - - - - -
NZDCAD 5.9 5.0 6.8 5.9 5.8 - - - - - -
NZDCHF 2.2 2.9 5.5 2.4 2.8 - - - - - -
NZDJPY 3.8 3.8 4.6 3.5 3.2 - - - - - -
NZDUSD 2.9 1.6 3.5 2.9 2.4 - - - - - -
USDCAD 5.9 5.1 4.3 7.5 6.4 - - - - - -
USDCHF 1.5 1.5 3.8 2.9 1.6 - - - - - -
USDJPY 2.8 2.1 1.4 2.0 2.0 1.1 - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 8.3 7.5 7.8 7.2 6.0 4.1 3.9 3.7 3.9 3.7
AUDCHF 5.0 5.3 5.4 4.2 4.3 3.6 2.8 3.0 2.7 2.8 2.8
AUDJPY 6.5 7.4 5.6 4.9 5.6 4.6 3.4 3.8 3.3 3.5 3.4
AUDNZD 8.4 7.9 6.6 6.0 7.7 5.7 5.2 5.3 5.2 5.1 5.2
AUDUSD 4.1 4.4 3.4 2.8 3.9 2.6 1.8 1.9 1.6 1.6 1.9
CADCHF 6.4 5.7 6.6 6.8 4.9 4.8 3.0 2.7 2.7 2.9 2.9
CADJPY 6.9 6.1 6.4 6.9 5.8 6.0 3.8 3.5 3.7 3.6 3.5
CHFJPY 10.0 10.0 9.4 7.9 5.7 6.5 4.8 3.9 3.8 3.9 3.8
EURAUD 6.8 6.4 7.7 5.1 5.6 3.7 2.6 2.8 2.2 2.6 2.8
EURCAD 10.0 7.8 10.0 10.0 8.7 7.5 4.2 4.1 4.4 3.6 3.3
EURCHF 6.1 7.0 9.4 6.6 7.7 7.2 4.1 3.8 4.1 3.8 3.8
EURGBP 4.3 5.0 7.2 4.8 5.1 3.5 2.8 2.6 3.1 2.8 2.5
EURJPY 7.0 6.2 6.8 4.8 3.3 4.4 3.1 2.7 2.6 2.6 2.6
EURNZD 11.2 8.4 9.8 7.1 7.9 4.8 3.8 3.8 3.8 3.0 3.8
EURUSD 3.0 3.0 5.3 2.9 2.7 2.5 1.9 1.8 2.1 1.8 2.1
GBPAUD 11.4 12.3 11.3 7.7 11.1 4.2 3.9 3.9 4.9 4.6 4.1
GBPCAD 14.1 11.4 13.2 12.4 12.2 7.3 3.5 3.5 4.9 3.7 3.8
GBPCHF 7.4 9.6 10.0 9.0 8.8 5.1 4.6 4.6 4.9 4.8 4.3
GBPJPY 10.0 10.0 9.4 7.3 9.5 6.0 4.2 4.2 4.2 4.2 4.4
GBPNZD 18.0 13.2 13.0 9.6 12.8 4.8 4.1 4.2 5.7 4.6 4.4
GBPUSD 6.8 7.0 10.0 6.1 7.9 3.6 3.3 2.5 3.2 2.6 3.4
NZDCAD 7.9 6.9 7.0 7.2 6.4 4.9 3.0 3.1 2.7 3.0 3.1
NZDCHF 3.9 4.4 5.7 4.0 3.9 3.7 3.0 3.0 2.9 2.9 3.0
NZDJPY 5.4 6.4 5.5 5.0 5.9 4.9 3.6 3.7 3.8 3.5 3.7
NZDUSD 4.4 4.2 4.2 3.6 4.5 2.3 1.8 2.3 1.7 1.6 2.4
USDCAD 7.4 7.1 6.3 8.3 6.3 6.9 2.4 1.8 2.3 1.9 2.3
USDCHF 4.7 5.4 8.4 4.8 4.6 4.6 2.7 1.8 1.8 2.1 2.3
USDJPY 4.7 5.1 3.3 3.5 3.7 3.1 2.3 2.4 2.2 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 6.9 7.2 6.7 5.9 4.6 1.9 1.6 1.4 1.0 1.0
AUDCHF 2.8 3.1 6.2 2.8 3.5 3.6 1.7 1.2 1.1 1.2 1.1
AUDJPY 3.6 3.6 2.8 3.1 3.0 2.9 1.1 1.1 0.8 0.8 1.1
AUDNZD 4.6 4.8 2.9 3.7 4.7 3.2 2.1 1.7 1.7 1.5 1.7
AUDUSD 2.3 1.8 1.5 2.1 2.3 1.8 0.9 0.8 0.5 0.7 0.7
CADCHF 5.9 6.1 9.4 6.0 5.9 5.2 2.6 1.5 1.7 1.5 1.7
CADJPY 5.6 5.7 5.9 5.8 5.6 4.0 2.0 1.6 1.7 1.5 1.6
CHFJPY 5.6 6.3 9.6 5.2 5.9 4.3 3.2 1.6 1.9 1.7 1.9
EURAUD 7.3 7.1 7.7 6.0 6.9 4.7 2.0 1.9 1.1 1.6 1.9
EURCAD 9.8 8.3 12.0 9.6 9.3 6.0 2.6 1.8 1.9 1.4 1.0
EURCHF 4.4 4.2 4.0 4.7 4.1 3.5 1.3 1.4 1.5 1.2 1.5
EURGBP 3.7 3.6 2.8 2.4 3.9 2.8 1.6 1.5 1.6 1.2 1.1
EURJPY 4.1 4.2 3.6 1.6 1.8 1.1 1.2 0.8 0.5 0.7 0.7
EURNZD 8.2 8.2 13.4 7.6 7.8 6.9 4.2 4.0 4.0 3.3 3.3
EURUSD 0.9 2.4 3.0 1.9 1.9 1.1 0.6 0.7 0.7 0.6 0.7
GBPAUD 8.2 7.7 14.3 7.6 8.5 7.1 3.8 2.7 3.9 2.7 2.6
GBPCAD 15.3 15.3 15.3 14.2 15.3 10.1 3.8 3.3 3.3 2.5 2.7
GBPCHF 6.3 7.1 14.2 6.3 8.0 7.3 3.1 2.1 2.3 2.0 1.9
GBPJPY 6.5 5.9 9.9 5.9 5.8 4.6 2.3 1.8 1.9 1.7 2.2
GBPNZD 9.4 9.4 14.7 9.4 10.4 9.5 6.6 4.5 5.4 4.0 5.1
GBPUSD 5.1 4.3 2.0 2.7 4.0 2.4 1.8 1.4 1.9 1.5 1.3
NZDCAD 6.3 6.0 7.4 6.3 6.2 4.4 2.9 2.5 2.3 1.8 2.3
NZDCHF 2.7 3.1 6.4 2.7 3.0 3.3 2.0 1.8 1.6 1.5 1.6
NZDJPY 4.2 4.4 5.0 3.9 3.6 3.1 2.0 1.9 1.7 1.3 1.5
NZDUSD 3.4 2.1 3.3 3.4 3.1 2.3 1.6 1.5 1.6 1.4 1.5
USDCAD 6.4 5.2 4.3 7.9 6.5 4.7 1.8 1.3 1.2 0.8 1.0
USDCHF 1.8 1.8 4.2 3.2 2.1 3.1 1.3 1.0 1.0 0.9 1.1
USDJPY 3.7 3.1 2.1 1.1 1.8 1.6 0.5 0.6 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.8 8.5 8.0 7.8 5.8 5.0 4.8 4.3 3.8 3.9
AUDCHF 5.0 5.4 9.1 5.0 5.8 5.9 5.1 4.6 3.7 4.0 3.9
AUDJPY 4.5 4.4 3.7 4.1 3.8 3.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.9 5.2 3.8 5.3 5.8 4.8 5.0 3.7 3.8 3.6 3.8
AUDUSD 3.9 3.8 3.7 3.5 3.9 3.1 2.7 2.7 2.5 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 12.2 9.9 9.6 12.9 9.6 10.2 4.7 3.6 3.2 3.4 3.3
CHFJPY 5.4 5.9 14.4 4.9 5.5 5.6 4.6 4.1 3.1 3.5 3.3
EURAUD 18.9 16.8 15.4 10.6 10.3 6.1 3.9 3.8 3.4 3.4 3.5
EURCAD 22.0 11.1 18.5 18.1 11.0 9.2 4.5 3.9 4.0 3.7 3.7
EURCHF 3.7 3.9 4.9 3.6 4.9 5.2 3.2 2.8 2.5 2.5 2.5
EURGBP 3.8 4.0 7.5 4.0 4.1 3.4 3.1 2.7 2.9 2.5 2.5
EURJPY 4.9 4.9 6.0 3.9 2.3 3.1 2.5 2.3 2.3 2.3 2.3
EURNZD 23.2 18.4 17.9 17.3 24.4 11.5 7.9 8.2 7.2 6.4 7.2
EURUSD 2.5 2.6 4.1 2.4 2.5 2.1 1.8 1.8 2.0 1.7 1.8
GBPAUD 35.7 22.6 27.4 17.4 21.0 15.2 9.7 8.1 9.4 6.7 8.0
GBPCAD 40.6 27.7 32.7 30.8 31.4 18.5 10.6 7.1 8.9 5.1 5.9
GBPCHF 22.4 22.4 22.4 25.1 24.1 11.3 9.2 6.0 7.4 5.2 4.6
GBPJPY 19.0 10.2 12.5 8.3 9.7 6.9 4.2 4.4 4.9 4.8 4.3
GBPNZD 37.6 32.0 32.5 27.7 32.1 14.8 12.7 11.4 12.3 8.5 8.2
GBPUSD 4.2 4.4 9.9 4.4 4.8 3.0 2.4 2.4 2.5 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.3 3.8 3.6 3.4 3.2 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.2 4.2 4.1 3.9 4.2 3.3 2.9 2.7 2.9 2.7 2.8
USDCAD 7.1 7.5 5.2 8.1 5.8 5.4 2.5 2.2 2.1 2.2 2.1
USDCHF 3.9 4.3 8.6 3.9 4.7 5.1 2.9 3.0 2.6 2.9 2.6
USDJPY 3.7 3.3 2.5 2.8 2.6 2.2 1.9 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 - 4.5 5.0 4.4 3.2 1.4 1.1 0.9 1.2 0.9
AUDCHF 3.2 - 2.6 2.4 2.5 1.8 1.0 1.2 0.9 1.0 1.0
AUDJPY 3.7 - 2.7 2.1 2.8 1.9 0.6 1.0 0.5 0.7 0.6
AUDNZD 4.6 - 2.8 2.2 3.9 1.9 1.4 1.5 1.4 1.3 1.4
AUDUSD 2.7 - 1.7 1.4 2.5 1.2 0.4 0.5 0.2 0.2 0.5
CADCHF 4.6 - 4.6 5.0 3.1 3.0 1.2 0.9 0.9 1.1 1.1
CADJPY 4.1 - 3.1 4.1 3.0 3.7 1.0 0.7 0.9 0.8 0.7
CHFJPY 7.7 - 6.3 4.9 2.9 3.7 2.0 1.1 1.0 1.1 1.0
EURAUD 5.4 - 4.2 3.7 4.2 2.3 1.2 1.4 0.8 1.2 1.4
EURCAD 8.3 - 6.6 8.1 5.9 4.7 1.4 1.3 1.6 0.8 0.5
EURCHF 3.3 - 4.1 3.8 4.9 4.4 1.3 1.0 1.3 1.0 1.0
EURGBP 2.5 - 3.0 3.0 3.3 3.2 1.0 0.5 1.3 1.0 0.7
EURJPY 4.3 - 2.4 2.4 0.9 2.0 0.5 0.2 0.2 0.2 0.2
EURNZD 9.4 - 7.6 5.3 6.1 3.0 2.0 2.0 2.0 1.4 2.0
EURUSD 1.4 - 1.3 1.3 1.1 0.9 0.2 0.4 0.5 0.3 0.5
GBPAUD 9.6 - 7.5 5.9 9.3 2.6 2.1 2.1 3.1 2.8 2.3
GBPCAD 14.1 - 8.2 10.6 10.4 5.7 2.0 1.7 3.1 1.9 1.9
GBPCHF 4.6 - 6.8 6.7 6.0 2.7 1.8 1.7 2.1 2.0 1.5
GBPJPY 10.0 - 4.5 4.9 7.1 3.6 1.8 1.8 2.3 1.8 2.0
GBPNZD 18.0 - 9.3 7.8 11.0 3.1 2.3 2.4 3.9 2.8 2.6
GBPUSD 4.8 - 3.8 4.1 5.8 1.4 1.3 0.9 1.0 0.6 1.4
NZDCAD 6.1 - 5.0 5.4 4.6 3.1 1.4 1.3 0.7 1.3 1.3
NZDCHF 2.1 - 2.2 2.2 2.1 1.7 1.2 1.2 1.1 1.2 1.2
NZDJPY 2.6 - 1.7 2.2 3.1 2.1 0.8 0.9 0.9 0.7 0.9
NZDUSD 3.0 - 1.7 2.2 3.4 0.9 0.4 0.9 0.2 0.2 1.0
USDCAD 5.8 - 6.1 6.7 4.6 5.4 0.8 0.2 0.7 0.3 0.7
USDCHF 3.1 - 3.0 3.3 3.0 3.0 1.1 0.2 0.3 0.5 0.7
USDJPY 2.2 - 1.6 1.5 1.3 1.1 0.3 0.4 0.2 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 7.1 7.4 6.9 6.1 4.8 2.0 1.8 1.6 1.3 1.2
AUDCHF 3.0 3.3 6.4 3.0 3.7 3.6 2.1 1.3 1.3 1.4 1.3
AUDJPY 3.3 3.3 2.5 2.8 2.6 2.4 0.8 0.7 0.5 0.5 0.8
AUDNZD 4.3 4.5 2.6 3.4 4.4 3.3 1.8 1.4 1.4 1.2 1.4
AUDUSD 2.1 1.6 1.3 1.9 2.1 1.8 0.6 0.6 0.3 0.5 0.5
CADCHF 5.7 5.9 9.2 5.8 5.7 5.1 2.4 1.3 1.5 1.3 1.5
CADJPY 5.4 5.5 6.2 5.6 5.4 3.7 1.8 1.4 1.5 1.2 1.4
CHFJPY 5.2 5.9 9.3 4.8 5.4 5.4 2.8 1.2 1.5 1.3 1.4
EURAUD 7.5 7.3 7.9 6.2 7.1 6.2 2.0 2.0 1.9 2.1 2.1
EURCAD 9.8 8.3 12.0 9.6 9.3 7.0 2.8 1.8 1.9 1.4 1.0
EURCHF 4.3 4.1 3.9 4.6 4.0 3.3 1.2 1.3 1.4 1.2 1.4
EURGBP 3.4 3.3 2.5 2.1 3.6 3.0 1.3 1.2 1.3 0.9 0.8
EURJPY 4.0 4.0 3.4 1.4 1.6 2.1 1.1 0.4 0.5 0.5 0.5
EURNZD 8.3 8.3 13.5 7.7 7.9 6.9 4.3 4.1 4.1 3.4 3.4
EURUSD 0.6 2.1 3.0 1.6 1.5 0.9 0.4 0.4 0.4 0.3 0.4
GBPAUD 8.7 8.2 14.8 8.1 9.0 6.6 4.9 3.2 4.4 3.2 3.1
GBPCAD 17.2 16.0 21.1 14.9 16.0 10.7 5.0 4.0 4.0 3.4 3.4
GBPCHF 6.9 7.7 14.9 6.9 8.6 8.0 3.7 2.7 2.9 2.6 2.5
GBPJPY 6.4 5.9 10.0 5.9 5.8 4.4 2.2 1.8 1.9 1.8 2.2
GBPNZD 10.3 10.3 15.6 10.3 11.3 9.6 7.5 5.4 5.8 4.9 6.0
GBPUSD 5.0 4.2 1.9 2.6 3.9 1.3 1.7 1.3 1.7 1.4 1.2
NZDCAD 6.9 6.6 8.0 6.9 6.8 5.3 3.7 3.1 2.9 2.3 2.9
NZDCHF 3.0 3.4 6.7 3.0 3.3 3.7 2.3 2.1 1.9 1.9 1.9
NZDJPY 4.1 4.3 4.9 3.8 3.5 3.8 1.9 1.8 1.5 1.2 1.4
NZDUSD 3.0 1.7 3.0 3.0 2.7 1.9 1.2 1.1 1.2 1.0 1.1
USDCAD 6.1 4.9 4.0 7.6 6.2 4.9 1.0 1.0 0.9 0.4 0.7
USDCHF 1.4 1.4 3.8 2.8 1.7 2.5 0.9 0.6 0.6 0.5 0.7
USDJPY 2.7 1.8 1.3 1.9 1.9 1.1 0.1 0.3 0.3 0.1 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 6.7 7.0 6.5 5.7 4.4 1.7 1.4 1.2 0.9 0.8
AUDCHF 2.5 2.8 5.9 2.5 3.2 2.6 1.6 0.9 0.8 1.0 0.8
AUDJPY 3.2 3.2 2.4 2.7 2.6 1.9 0.6 0.6 0.4 0.4 0.7
AUDNZD 4.1 4.3 2.4 3.2 4.2 3.1 1.6 1.2 1.2 1.0 1.2
AUDUSD 2.0 2.0 1.2 1.8 2.0 1.6 0.5 0.5 0.2 0.3 0.1
CADCHF 5.7 5.9 9.2 5.8 5.7 5.0 2.4 1.3 1.5 1.3 1.5
CADJPY 5.1 5.4 5.9 5.2 5.1 3.5 1.5 1.1 1.2 0.9 1.1
CHFJPY 5.0 5.7 9.0 4.6 5.3 5.1 2.6 1.0 1.3 1.1 1.3
EURAUD 6.8 6.6 7.2 5.5 6.4 4.4 1.3 1.3 1.2 1.4 2.1
EURCAD 9.5 7.1 10.0 9.3 9.0 6.3 2.5 1.5 1.6 1.1 0.7
EURCHF 4.0 3.8 3.6 4.3 3.7 3.1 0.9 1.0 1.1 0.9 1.1
EURGBP 3.3 3.2 2.4 2.0 3.5 2.7 1.2 1.1 1.2 0.8 0.7
EURJPY 3.8 3.9 3.3 1.3 1.5 1.5 1.0 0.5 0.4 0.4 0.4
EURNZD 7.7 7.7 10.0 7.1 7.3 6.3 3.7 3.8 3.5 2.9 2.8
EURUSD 0.5 1.9 2.9 1.5 1.5 0.8 0.3 0.3 0.3 0.2 0.3
GBPAUD 7.7 7.2 10.0 7.1 8.0 4.7 3.9 2.2 3.4 2.2 2.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 8.8 3.5 3.0 3.0 2.4 2.4
GBPCHF 5.9 6.7 10.0 5.9 7.6 7.2 2.7 1.7 1.9 1.6 1.5
GBPJPY 6.1 5.5 9.6 5.5 5.4 3.5 1.8 1.4 1.5 1.4 1.8
GBPNZD 8.9 8.9 10.0 8.9 9.9 8.2 6.1 4.0 4.9 3.4 4.6
GBPUSD 4.7 3.9 1.6 2.3 3.6 1.3 1.4 1.0 1.5 1.1 0.9
NZDCAD 5.9 5.6 7.0 5.9 5.8 4.1 2.7 2.1 1.9 1.5 1.9
NZDCHF 2.5 2.9 6.2 2.5 2.8 3.2 1.8 1.6 1.4 1.3 1.4
NZDJPY 3.8 4.0 4.6 3.5 3.2 2.8 1.6 1.5 1.2 0.8 1.1
NZDUSD 2.7 1.4 2.7 2.7 3.5 1.6 0.9 0.8 0.9 0.6 0.8
USDCAD 6.0 4.8 3.9 7.5 6.1 4.6 0.9 0.9 0.8 0.4 0.6
USDCHF 1.4 1.4 3.7 2.8 1.6 2.4 0.9 0.6 0.6 0.5 0.7
USDJPY 2.7 1.8 1.1 1.9 1.9 1.0 0.1 0.3 0.3 0.1 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.7 4.4 4.4 4.4 2.7 1.9 1.9 1.9 1.7
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 1.7 1.5 1.4 1.5 1.4
AUDJPY 5.3 5.3 3.4 4.7 5.1 4.8 0.9 1.3 1.0 1.3 1.1
AUDNZD 9.0 9.0 8.5 9.0 9.0 4.8 2.2 2.2 2.6 2.1 2.7
AUDUSD 2.1 2.1 2.0 1.7 2.2 2.4 0.2 0.3 0.2 0.2 0.3
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.3 2.7 2.8 2.1 2.7
CADJPY 5.3 5.3 5.3 5.7 5.3 5.5 2.2 1.4 1.5 1.4 1.3
CHFJPY 6.7 6.7 6.7 6.7 6.7 6.7 3.0 2.5 0.8 2.4 1.1
EURAUD 7.1 7.1 7.0 7.1 7.1 5.3 1.9 1.2 1.4 0.6 1.3
EURCAD 8.9 8.9 8.9 8.9 9.9 9.3 2.9 1.9 1.9 2.0 0.1
EURCHF 4.1 - 5.1 3.8 5.5 4.4 0.6 1.7 1.1 1.5 1.8
EURGBP 7.2 7.2 7.2 3.8 4.4 3.0 1.2 0.5 1.2 0.8 0.4
EURJPY 6.2 6.4 5.1 4.4 2.5 4.4 0.6 0.4 0.2 0.2 0.2
EURNZD 9.6 10.2 9.6 9.9 9.6 9.8 5.8 3.9 3.6 3.7 3.7
EURUSD 2.3 2.7 2.4 1.9 2.1 1.9 0.4 0.4 0.4 0.1 0.0
GBPAUD 15.7 15.7 15.7 14.2 14.5 8.4 4.0 3.3 3.4 3.3 2.9
GBPCAD 17.7 18.6 18.6 18.6 15.3 11.5 4.0 3.4 3.6 3.0 2.7
GBPCHF 7.3 7.8 7.3 7.4 7.3 7.3 4.1 2.4 3.9 3.6 2.9
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 11.1 6.9 5.4 5.1 3.6 5.7
GBPUSD 4.0 4.7 4.9 4.0 4.0 2.6 1.1 0.7 1.2 1.0 0.0
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 5.4 3.1 2.8 2.8 3.0
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.4 3.5 3.2 3.2 3.3
NZDJPY 6.0 6.0 4.7 5.3 6.0 6.0 1.9 2.6 2.1 2.5 2.5
NZDUSD 4.9 4.6 3.9 3.9 4.1 3.3 0.8 0.8 0.8 0.8 0.9
USDCAD 4.1 4.1 4.1 4.9 4.2 4.1 1.1 0.3 0.3 0.3 0.3
USDCHF - - 2.7 2.4 4.3 3.2 0.4 0.4 0.4 0.4 0.4
USDJPY 2.5 2.5 0.7 1.2 1.3 2.2 0.4 0.0 0.0 0.0 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年12月02日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 10.8 12.6 12.8 6.1 6.9 5.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.6 6.6 7.2 3.2 4.9 3.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.2 2.9 5.1 2.1 2.5 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 5.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.9 3.3 3.7 1.5 2.1 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 15.2 11.9 11.6 7.3 6.7 4.7 2.9 2.9 2.9 2.9 2.9
CADJPY 10.8 9.6 9.9 4.3 3.7 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.9 8.2 9.7 4.5 5.6 3.6 2.5 2.5 2.5 2.5 2.5
EURAUD 6.9 10.7 9.9 4.2 8.5 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 14.2 19.9 13.5 7.9 7.5 6.2 3.3 3.3 3.3 3.3 3.3
EURCHF 8.9 8.6 10.4 4.8 6.4 4.3 2.0 2.0 2.0 2.0 2.0
EURGBP 2.5 2.6 9.5 2.0 3.5 3.2 1.5 1.5 1.5 1.5 1.5
EURJPY 3.3 3.4 2.9 1.8 1.9 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 5.4 4.7 10.8 5.1 7.5 6.4 4.4 4.4 4.4 4.4 4.4
EURUSD 2.3 2.3 3.1 1.0 2.0 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 6.3 9.1 29.5 5.2 9.0 7.7 3.9 3.2 3.2 3.2 3.2
GBPCAD 25.9 28.3 41.0 12.9 4.7 11.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.1 13.0 29.1 7.2 10.4 6.3 3.5 3.1 3.1 3.1 3.1
GBPJPY 3.6 3.6 17.9 3.6 3.4 3.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 7.7 7.0 31.1 8.0 10.5 10.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.8 2.8 14.1 2.8 4.2 4.5 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.6 12.3 11.2 6.9 6.9 6.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.0 7.5 6.9 5.1 6.8 4.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.4 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.8 1.8 2.4 2.0 2.3 2.2 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 10.0 9.7 3.3 3.9 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 6.7 6.8 7.9 4.3 6.1 3.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.3 2.1 3.5 1.9 1.2 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.8 11.0 10.9 5.9 6.8 2.3 1.8 1.2 1.4 1.2 0.8
AUDCHF 7.4 7.6 7.8 4.4 6.1 1.5 1.6 1.3 1.3 1.4 0.8
AUDJPY 3.2 4.0 6.2 3.0 3.5 2.5 1.1 0.9 0.7 0.9 0.6
AUDNZD 3.9 4.0 7.3 4.5 3.8 4.3 0.9 1.5 1.2 1.0 1.6
AUDUSD 1.4 2.4 3.2 1.8 3.0 1.7 1.0 0.5 0.7 0.7 0.7
CADCHF 8.0 10.7 10.9 7.8 7.4 1.9 1.9 1.4 1.4 1.3 1.1
CADJPY 9.2 8.6 8.8 5.3 4.2 1.8 1.5 0.9 0.8 0.8 0.8
CHFJPY 9.9 9.2 12.3 6.4 7.8 2.3 1.8 1.2 1.1 1.3 1.2
EURAUD 7.6 11.3 11.9 5.3 9.9 2.8 2.2 1.7 1.4 2.0 1.6
EURCAD 16.3 16.6 14.1 7.8 8.6 1.7 2.6 1.1 1.4 1.3 1.4
EURCHF 9.0 9.0 9.4 5.6 9.3 2.1 1.7 0.9 0.7 1.0 1.3
EURGBP 1.4 3.6 8.5 3.3 4.7 3.7 0.8 1.0 1.0 0.9 0.8
EURJPY 3.9 4.4 3.8 1.5 1.4 1.3 0.4 0.7 0.2 0.6 0.7
EURNZD 6.8 6.0 11.0 6.8 9.9 5.6 4.0 2.8 3.0 2.2 3.2
EURUSD 3.4 3.1 2.3 1.4 2.6 0.8 0.4 0.1 0.1 0.4 0.4
GBPAUD 8.6 10.5 14.9 7.1 11.8 9.8 3.3 2.2 2.6 2.7 2.6
GBPCAD 20.3 20.3 20.3 14.9 9.0 10.2 4.0 1.9 2.3 2.1 2.7
GBPCHF 15.4 12.9 17.9 9.6 13.4 7.7 3.0 1.2 1.5 1.6 1.7
GBPJPY 5.4 5.3 15.5 5.4 5.2 5.3 1.7 1.1 1.2 1.4 1.1
GBPNZD 7.3 7.6 20.3 9.1 12.4 12.1 4.1 3.1 3.3 2.3 3.8
GBPUSD 4.5 3.8 11.8 4.3 3.7 4.2 1.3 0.8 0.4 0.7 0.9
NZDCAD 9.9 9.4 9.4 6.2 6.0 3.1 2.2 1.8 1.6 1.4 1.8
NZDCHF 5.4 5.7 6.1 3.5 5.3 2.6 2.0 1.5 1.7 1.6 1.4
NZDJPY 3.6 3.6 6.3 3.9 4.4 2.6 1.2 1.3 1.4 1.4 1.3
NZDUSD 1.9 1.7 1.6 2.2 2.8 2.2 0.9 0.9 0.7 0.7 0.9
USDCAD 5.2 4.7 6.3 2.2 2.8 - 1.3 0.9 1.1 1.1 0.8
USDCHF 6.1 5.9 5.1 3.1 7.0 3.3 0.6 0.7 0.5 0.5 0.5
USDJPY 2.8 3.0 4.2 3.1 1.6 1.0 0.5 0.6 0.3 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 10.0 8.9 6.6 6.7 6.0 4.6 4.0 4.0 4.0 3.9
AUDCHF 6.8 6.9 6.2 5.7 5.8 5.5 2.9 2.8 2.6 2.8 2.7
AUDJPY 8.3 8.3 7.6 5.5 6.0 5.4 3.6 3.7 3.6 3.5 3.2
AUDNZD 8.1 8.1 7.5 6.8 7.6 5.2 4.6 5.2 5.0 4.9 5.0
AUDUSD 6.0 6.3 2.4 2.9 3.7 2.5 1.9 1.8 1.7 1.9 1.6
CADCHF 6.1 7.7 7.3 6.1 5.9 5.8 3.5 2.7 2.5 2.5 2.8
CADJPY 8.5 8.6 8.2 5.7 5.1 5.5 3.6 3.5 3.6 3.5 3.4
CHFJPY 10.0 10.0 10.0 10.0 10.0 7.9 4.7 3.9 3.7 3.7 3.8
EURAUD 9.6 10.0 7.9 5.9 6.3 1.6 3.2 2.7 2.7 2.7 2.4
EURCAD 10.0 10.0 10.0 7.9 8.1 8.1 5.5 4.2 4.3 4.0 3.8
EURCHF 10.0 10.0 10.0 10.0 10.0 9.3 4.4 3.8 3.7 3.8 3.5
EURGBP 10.0 10.0 10.0 6.1 5.1 6.3 2.5 2.7 2.7 2.3 2.5
EURJPY 7.1 7.9 4.9 3.7 5.0 4.5 3.1 2.7 2.6 2.6 2.8
EURNZD 8.1 8.1 6.3 5.7 7.3 6.9 3.7 4.0 3.9 3.5 4.0
EURUSD 3.4 4.3 4.3 2.6 4.1 3.5 2.0 1.9 2.1 1.9 1.8
GBPAUD 14.5 14.5 14.5 10.9 11.3 11.2 5.6 3.6 3.7 3.9 3.9
GBPCAD 14.1 14.1 14.1 10.6 7.9 10.7 6.1 3.5 3.5 3.5 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.8 4.3 4.6 4.5 4.6
GBPJPY 10.0 9.8 10.0 8.0 8.4 9.0 4.4 4.1 3.7 3.9 3.0
GBPNZD 15.7 12.1 18.1 10.1 10.4 10.5 5.6 4.2 4.2 4.0 4.4
GBPUSD 10.0 10.0 10.0 6.3 6.2 9.0 3.2 2.7 2.7 2.5 2.6
NZDCAD 6.5 6.8 6.4 4.8 4.4 4.2 3.5 3.0 3.0 2.9 3.1
NZDCHF 5.1 5.0 5.0 5.1 5.0 4.8 3.0 3.1 2.8 2.9 2.8
NZDJPY 5.4 5.5 5.7 4.8 4.4 4.8 3.7 3.5 3.4 3.7 3.3
NZDUSD 2.2 2.0 2.5 2.7 2.4 2.9 2.0 1.6 2.0 1.7 1.7
USDCAD 7.8 10.0 10.0 6.3 4.5 5.1 3.1 1.8 1.8 2.2 1.8
USDCHF 7.9 7.9 8.7 7.1 7.6 5.9 3.0 2.3 1.9 2.0 2.2
USDJPY 6.8 5.2 6.7 4.3 4.3 3.1 2.4 2.6 2.2 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 7.3 7.5 5.0 1.9 1.3 1.1 1.2 1.2
AUDCHF 7.7 7.6 7.7 4.3 6.0 4.2 1.9 1.2 1.3 1.4 1.1
AUDJPY 3.7 4.5 6.9 3.3 3.9 3.3 1.5 1.2 1.3 1.2 1.2
AUDNZD 4.7 4.8 7.4 4.8 4.0 4.2 1.1 1.8 1.4 1.2 1.8
AUDUSD 1.5 2.5 3.3 1.9 3.1 1.9 1.1 0.8 0.8 0.8 0.8
CADCHF 13.3 13.0 12.7 8.3 8.2 5.1 2.4 1.6 1.6 1.4 1.4
CADJPY 9.8 9.4 9.8 5.9 5.3 3.1 2.3 1.5 1.4 1.4 1.4
CHFJPY 10.7 9.9 13.4 7.4 9.0 6.3 2.8 1.9 1.8 1.9 1.8
EURAUD 8.9 13.8 12.5 6.4 10.2 8.1 2.7 2.1 2.1 2.2 1.9
EURCAD 17.0 17.5 16.4 8.0 9.1 5.1 2.8 1.2 1.5 1.5 1.5
EURCHF 9.9 9.4 10.5 6.2 10.0 6.2 1.9 1.3 1.2 1.3 1.6
EURGBP 1.9 4.3 9.2 3.7 5.1 5.1 0.9 1.2 1.3 0.9 1.1
EURJPY 4.5 4.6 5.1 2.2 2.0 1.5 0.7 1.0 0.5 0.8 0.9
EURNZD 8.6 7.9 12.1 8.2 10.8 9.8 4.2 4.0 3.6 3.8 3.7
EURUSD 3.5 3.5 2.4 1.8 3.2 1.1 0.7 0.4 0.5 0.7 0.5
GBPAUD 8.9 12.5 28.0 7.4 12.1 11.0 4.0 2.5 2.9 2.3 2.9
GBPCAD 15.3 15.3 15.3 14.6 9.6 12.9 4.5 1.8 2.2 2.2 2.7
GBPCHF 15.4 13.5 24.1 9.6 13.6 8.7 3.4 1.2 1.5 1.0 1.7
GBPJPY 6.0 5.9 10.4 5.9 5.7 6.0 2.4 1.4 1.7 1.1 1.4
GBPNZD 9.3 7.7 32.5 9.4 12.7 12.4 4.4 3.3 3.6 3.1 4.1
GBPUSD 4.9 3.9 12.7 4.5 4.0 6.2 1.5 1.1 1.2 0.7 1.2
NZDCAD 11.9 9.8 9.9 7.2 7.2 5.3 2.6 2.4 2.3 1.8 2.1
NZDCHF 6.0 6.2 6.8 4.2 5.5 4.0 2.3 2.0 2.1 1.8 1.8
NZDJPY 4.2 4.0 6.8 4.3 4.9 3.9 1.6 1.7 1.9 1.8 1.7
NZDUSD 2.9 2.2 2.1 2.8 3.3 2.8 1.7 1.2 1.2 1.2 1.4
USDCAD 3.5 4.8 6.4 2.3 4.3 - 1.4 0.9 1.0 1.2 0.9
USDCHF 6.8 6.5 5.7 3.4 7.2 3.6 1.0 1.0 0.8 0.9 0.9
USDJPY 3.7 4.3 3.6 2.4 2.8 1.9 0.7 0.6 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 23.1 22.0 19.7 14.0 14.1 7.8 5.0 4.3 4.0 3.8 3.8
AUDCHF 9.9 10.6 11.8 6.6 8.9 6.5 5.5 4.7 4.4 4.3 4.1
AUDJPY 4.5 5.4 6.5 3.7 4.8 3.9 3.1 2.9 2.9 2.9 2.9
AUDNZD 5.2 5.4 8.7 5.4 7.2 6.3 3.8 4.2 3.6 3.5 3.4
AUDUSD 4.2 5.5 5.5 3.3 4.8 3.5 2.8 2.8 2.6 2.5 2.3
CADCHF - - - - - - - - - - -
CADJPY 17.8 16.4 14.8 9.7 10.5 9.0 4.0 3.4 3.5 3.4 3.2
CHFJPY 10.7 10.7 13.2 6.9 8.3 5.9 4.5 4.2 3.7 3.3 3.2
EURAUD 23.6 23.6 22.0 12.6 19.6 13.3 3.6 3.6 3.4 3.4 3.4
EURCAD 31.7 29.1 24.1 11.3 12.3 9.9 4.9 3.7 3.7 3.7 3.7
EURCHF 10.1 10.2 10.4 6.6 8.5 6.0 3.1 2.5 2.5 2.5 2.5
EURGBP 4.3 4.2 8.7 4.0 5.4 5.1 2.8 2.6 2.8 2.3 2.3
EURJPY 5.2 5.3 2.3 2.5 4.6 3.6 2.3 2.3 2.3 2.3 2.4
EURNZD 18.8 20.3 17.7 14.2 16.3 13.9 6.7 6.4 6.9 5.5 5.5
EURUSD 3.8 3.8 3.1 2.5 3.5 2.8 1.8 1.8 1.8 1.9 1.7
GBPAUD 48.5 44.6 43.2 16.2 24.2 20.2 9.7 8.9 8.2 6.6 6.4
GBPCAD 34.7 29.2 37.3 26.5 31.7 24.8 8.0 6.2 7.1 5.5 5.1
GBPCHF 33.2 32.5 22.5 22.5 22.5 25.8 8.2 6.1 6.1 4.4 4.4
GBPJPY 18.7 16.4 24.1 10.7 10.3 10.8 4.8 4.1 4.1 4.0 4.0
GBPNZD 44.0 34.5 47.1 23.0 23.1 27.4 11.7 9.9 10.0 7.6 7.6
GBPUSD 4.4 4.4 12.2 4.3 6.0 5.6 2.5 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.8 3.7 3.9 3.3 3.2 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.0 - 3.5 3.7 3.5 3.5 2.8 2.7 2.7 2.7 2.7
USDCAD 5.4 5.0 8.6 4.3 4.1 3.0 2.9 2.1 2.1 2.1 2.1
USDCHF 8.0 8.8 9.0 6.1 6.8 5.4 3.2 2.5 2.5 2.3 2.5
USDJPY 3.7 3.7 6.0 3.0 2.7 2.2 1.7 1.7 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 7.6 6.1 3.8 3.5 3.2 1.8 1.2 1.2 1.2 1.1
AUDCHF 5.0 5.1 4.4 3.9 4.0 3.7 1.1 1.0 0.8 1.0 0.9
AUDJPY 5.5 5.5 4.8 2.7 3.2 2.6 0.8 0.9 0.8 0.6 0.4
AUDNZD 4.3 4.3 3.7 3.0 3.8 1.4 0.8 1.2 1.3 1.1 1.2
AUDUSD 4.6 4.9 1.0 1.5 2.3 1.1 0.5 0.4 0.2 0.4 0.2
CADCHF 4.3 5.9 5.5 4.3 4.1 4.0 1.7 0.9 0.7 0.7 1.0
CADJPY 5.6 5.7 5.4 2.9 2.3 2.7 0.8 0.7 0.8 0.7 0.6
CHFJPY 9.4 9.4 9.2 7.5 7.6 5.1 1.9 1.1 0.9 1.0 0.9
EURAUD 8.2 9.8 6.8 4.5 4.9 0.2 1.8 1.3 1.4 1.3 1.0
EURCAD 7.4 10.0 8.5 5.1 4.9 5.3 2.7 1.4 1.4 1.2 1.0
EURCHF 10.0 10.0 10.0 10.0 7.8 6.8 1.6 1.0 0.9 1.0 0.7
EURGBP 8.3 10.0 10.0 4.3 3.3 4.5 0.7 0.9 0.9 0.5 0.7
EURJPY 4.7 5.5 2.5 1.3 2.7 2.1 0.7 0.3 0.2 0.2 0.4
EURNZD 6.3 6.3 4.5 3.9 5.5 5.1 1.9 2.0 2.1 1.7 2.2
EURUSD 4.6 2.7 2.7 0.8 2.5 1.9 0.4 0.3 0.5 0.3 0.2
GBPAUD 14.5 14.5 14.5 9.1 9.5 9.4 3.8 1.8 1.4 2.1 2.1
GBPCAD 14.1 14.1 14.1 8.8 6.1 8.9 4.3 1.7 1.8 1.7 1.9
GBPCHF 10.0 10.0 10.0 8.7 9.0 9.1 2.8 1.5 1.8 1.7 1.8
GBPJPY 10.0 7.4 10.0 5.6 6.0 6.6 2.0 1.7 1.3 1.5 0.6
GBPNZD 13.9 10.3 18.1 8.3 8.6 8.7 3.8 2.4 2.4 2.2 2.6
GBPUSD 10.0 8.5 10.0 4.3 4.2 6.8 1.2 0.7 0.7 0.5 0.6
NZDCAD 4.7 5.0 4.6 3.0 2.6 2.4 1.9 1.3 1.1 1.2 1.3
NZDCHF 3.3 3.2 3.2 3.3 3.2 3.0 1.2 1.2 1.0 1.1 1.0
NZDJPY 2.6 2.6 2.9 2.0 1.8 2.0 0.6 0.7 0.5 0.8 0.5
NZDUSD 0.8 0.7 1.1 1.3 1.0 1.5 0.6 0.2 0.6 0.3 0.3
USDCAD 6.2 10.0 9.5 4.7 2.9 3.5 1.6 0.2 0.3 0.3 0.2
USDCHF 6.3 6.3 7.1 5.5 6.0 4.3 1.4 0.7 0.3 0.4 0.6
USDJPY 4.2 3.2 4.7 2.3 2.3 2.1 0.4 0.6 0.2 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.2 11.5 12.2 7.5 7.7 6.8 2.1 1.5 1.4 1.4 1.3
AUDCHF 7.9 7.8 7.9 4.5 6.2 4.3 2.1 1.4 1.3 1.6 1.2
AUDJPY 3.3 4.2 6.6 3.0 3.6 2.7 1.2 0.9 0.9 0.9 0.7
AUDNZD 4.4 4.5 7.1 4.5 3.7 4.1 0.8 1.5 1.4 0.9 1.6
AUDUSD 1.3 2.3 3.1 1.7 2.9 1.6 0.9 0.6 0.7 0.6 0.6
CADCHF 13.1 12.8 12.5 8.1 8.0 6.7 2.3 1.3 1.4 1.2 1.1
CADJPY 9.6 9.2 9.6 5.6 5.1 4.4 2.1 1.3 1.1 1.2 1.2
CHFJPY 10.3 9.5 13.1 7.0 8.6 5.9 2.4 1.5 1.1 1.7 1.2
EURAUD 9.1 14.0 12.7 6.6 10.4 8.4 2.9 2.3 2.4 2.4 2.1
EURCAD 17.0 17.5 16.4 8.0 9.1 7.2 2.8 1.2 1.7 1.5 1.5
EURCHF 9.8 9.3 10.4 6.1 9.9 6.2 1.9 1.2 1.1 1.2 1.5
EURGBP 1.6 4.0 8.9 3.4 4.8 4.6 0.6 0.9 1.0 0.6 0.8
EURJPY 4.3 4.4 5.3 2.0 1.8 1.2 0.6 0.7 0.3 0.6 0.7
EURNZD 8.7 8.0 12.2 8.3 10.9 10.1 4.3 3.9 3.9 3.9 3.6
EURUSD 3.2 3.2 2.1 1.5 2.9 1.7 0.4 0.1 0.3 0.4 0.4
GBPAUD 9.4 13.0 28.5 7.9 12.6 11.0 4.5 3.0 3.2 2.6 3.4
GBPCAD 30.0 28.3 26.9 15.3 10.3 13.4 5.1 2.5 2.8 2.9 3.4
GBPCHF 16.0 14.1 24.7 10.2 14.2 10.3 4.0 1.8 2.2 1.6 2.3
GBPJPY 6.0 6.0 16.8 5.9 5.7 5.8 2.4 1.4 1.5 1.1 1.4
GBPNZD 10.2 8.6 33.4 10.3 13.6 13.3 5.3 4.2 5.2 4.0 5.0
GBPUSD 4.8 3.8 12.6 4.4 4.0 5.7 1.4 0.4 1.1 0.9 1.1
NZDCAD 12.5 10.4 10.5 7.8 7.8 7.3 3.3 3.0 2.6 2.4 2.7
NZDCHF 6.3 6.5 7.1 4.5 5.8 4.3 2.8 2.3 2.4 2.1 2.1
NZDJPY 4.1 3.9 6.8 4.2 4.8 4.2 1.5 1.8 1.4 1.7 1.6
NZDUSD 2.5 1.8 1.7 2.4 2.9 2.3 1.3 0.8 0.9 0.8 1.0
USDCAD 3.2 4.5 6.1 2.0 4.0 - 1.1 0.6 0.8 0.9 0.6
USDCHF 6.4 6.1 5.3 3.0 6.8 4.6 0.8 0.7 0.4 0.3 0.5
USDJPY 3.1 3.0 4.5 3.1 1.4 0.9 0.4 0.5 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 7.1 7.3 6.2 1.7 1.1 1.0 1.0 1.0
AUDCHF 7.4 7.3 7.4 4.0 5.7 3.8 1.6 0.9 0.6 1.1 0.8
AUDJPY 3.2 4.1 6.5 2.9 3.5 2.6 1.1 0.8 0.8 0.8 0.8
AUDNZD 4.2 4.3 6.9 4.3 3.5 3.7 0.6 1.3 1.2 0.7 1.3
AUDUSD 1.2 2.2 3.0 1.6 2.8 1.5 0.8 0.5 0.6 0.5 0.5
CADCHF 10.0 10.0 10.0 8.1 8.0 6.7 2.3 1.3 1.3 1.2 1.1
CADJPY 9.3 8.7 9.3 5.3 4.8 4.7 1.8 1.0 0.8 0.9 0.9
CHFJPY 10.1 9.3 12.7 6.8 8.4 5.7 2.2 1.3 0.9 1.5 1.0
EURAUD 8.4 10.0 10.0 5.9 9.8 7.6 2.2 1.6 1.4 1.7 1.4
EURCAD 10.0 10.0 10.0 7.7 8.8 6.2 2.5 0.9 1.4 1.2 1.2
EURCHF 9.5 9.0 10.0 5.8 9.6 6.6 1.6 0.9 0.8 0.9 1.2
EURGBP 1.5 3.9 8.8 3.3 4.7 4.8 0.5 0.8 0.9 0.5 0.6
EURJPY 4.2 4.3 5.0 1.9 1.5 1.1 0.4 0.6 0.2 0.5 0.6
EURNZD 8.1 7.4 10.0 7.7 10.0 9.5 3.7 3.3 3.1 3.3 3.2
EURUSD 3.1 3.1 2.0 1.4 2.8 1.6 0.3 0.0 0.2 0.3 0.3
GBPAUD 8.4 10.0 10.0 6.9 10.0 9.6 3.5 2.0 2.4 1.6 2.4
GBPCAD 10.0 10.0 10.0 10.0 9.3 10.0 4.1 1.5 1.9 1.9 2.4
GBPCHF 10.0 10.0 10.0 9.2 10.0 8.6 3.0 0.9 1.2 0.6 1.3
GBPJPY 5.6 5.5 10.0 5.5 5.3 5.6 1.9 1.0 1.1 0.7 1.0
GBPNZD 8.8 7.2 10.0 8.9 10.0 10.0 3.9 2.8 3.8 2.7 3.6
GBPUSD 4.5 3.5 10.0 4.1 3.6 5.6 1.1 0.1 0.8 0.3 0.8
NZDCAD 10.0 9.6 10.0 6.8 6.8 6.3 2.2 2.0 1.9 1.4 1.7
NZDCHF 5.8 6.0 6.6 4.0 5.3 3.8 2.3 1.8 1.9 1.6 1.6
NZDJPY 3.8 3.6 6.3 3.9 4.4 3.9 1.3 1.5 1.1 1.4 1.3
NZDUSD 2.4 1.5 1.4 2.1 2.6 2.0 1.0 0.5 0.6 0.5 0.7
USDCAD 3.1 4.4 6.0 1.9 4.0 1.1 1.0 0.5 0.7 0.8 0.5
USDCHF 6.0 6.1 5.3 3.0 6.8 4.6 0.8 0.7 0.5 0.3 0.5
USDJPY 3.1 2.9 4.1 3.1 1.6 0.9 0.3 0.5 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 3.6 4.4 4.4 4.1 4.4 2.6 1.7 2.3 2.1 1.5
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 3.7 1.7 1.8 2.0 1.4
AUDJPY 5.3 5.3 5.3 4.5 5.3 5.1 1.7 1.2 1.3 1.4 1.4
AUDNZD 9.0 9.0 6.7 5.7 7.5 3.6 1.9 3.0 3.4 2.2 1.7
AUDUSD 1.7 2.1 1.8 1.1 2.1 1.8 0.8 0.7 0.3 0.6 0.2
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 4.5 3.2 3.0 3.2 2.9
CADJPY 5.3 5.3 5.3 3.8 5.3 5.3 2.3 1.4 1.4 1.9 1.3
CHFJPY 6.7 6.7 8.1 6.7 6.7 9.7 2.7 1.4 1.4 1.6 1.2
EURAUD 7.1 7.1 7.1 7.1 7.5 3.3 1.1 0.9 1.2 1.5 1.2
EURCAD 8.9 8.9 8.9 8.5 8.9 8.9 2.4 1.7 2.3 1.6 1.1
EURCHF 7.9 7.9 7.9 7.9 7.9 8.4 2.5 1.7 1.7 1.9 1.8
EURGBP 7.2 7.2 7.2 7.2 7.2 7.1 0.6 0.5 0.4 0.4 0.6
EURJPY 6.2 6.8 6.2 5.1 6.4 5.0 0.5 0.3 0.3 0.2 0.4
EURNZD 10.5 10.5 9.6 9.6 9.6 10.7 3.4 3.1 3.2 3.0 3.1
EURUSD 1.9 0.7 0.3 1.3 2.1 2.2 0.1 0.1 0.1 0.1 0.0
GBPAUD 15.7 15.7 15.7 8.9 14.1 15.6 4.3 3.5 3.4 4.2 3.1
GBPCAD 18.6 18.6 18.6 10.2 5.3 16.3 3.7 2.6 2.5 2.5 2.6
GBPCHF 7.3 7.3 7.3 7.3 7.3 7.3 4.7 2.8 2.5 2.9 2.3
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 14.5 16.1 4.5 4.8 4.0 5.1 3.9
GBPUSD 4.0 4.0 4.0 2.3 4.3 3.4 0.7 0.1 0.0 0.4 0.4
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.7 2.7 2.7 2.7 2.8
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.6 3.3 3.3 3.4 3.0
NZDJPY 5.9 6.0 6.0 6.0 6.0 4.5 2.1 1.8 2.1 2.2 1.6
NZDUSD 1.6 2.6 4.6 - 2.3 2.6 1.0 0.8 1.0 0.8 0.8
USDCAD 4.1 - 4.1 4.1 4.0 4.2 1.9 0.3 0.5 0.3 0.3
USDCHF 5.8 5.8 - 5.8 5.8 6.2 1.1 0.4 0.4 0.4 0.4
USDJPY 1.9 1.9 2.2 1.9 2.1 2.5 0.3 0.1 0.1 0.1 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年12月01日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.4 5.8 6.0 5.8 2.8 3.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.7 7.0 14.6 5.0 16.7 16.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.6 4.1 6.1 3.7 2.2 2.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 8.7 5.0 9.5 5.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.2 2.9 1.6 1.6 1.6 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 9.2 8.7 18.2 8.9 18.4 15.8 2.9 2.9 2.9 2.9 2.9
CADJPY 5.6 5.2 6.4 5.5 2.4 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.8 9.9 24.2 11.8 27.0 11.5 2.5 2.5 2.5 2.5 2.5
EURAUD 12.8 9.8 10.3 6.5 5.7 4.8 2.9 2.9 2.9 2.9 2.9
EURCAD 10.3 9.1 14.7 9.2 4.6 5.1 3.3 3.3 3.3 3.3 3.3
EURCHF 9.4 10.0 24.0 11.0 16.9 15.2 2.0 2.0 2.0 2.0 2.0
EURGBP 5.4 4.2 11.8 7.3 6.2 6.1 1.6 1.5 1.5 1.5 1.5
EURJPY 6.7 4.0 9.5 4.9 3.5 3.3 1.8 1.8 1.8 1.8 1.8
EURNZD 13.9 10.2 20.6 10.4 6.4 6.2 4.4 4.4 4.4 4.4 4.4
EURUSD 3.2 2.3 4.1 3.1 1.9 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 19.1 8.5 16.0 11.8 11.6 11.7 3.7 3.2 3.2 3.2 3.2
GBPCAD 26.6 16.7 17.3 13.1 5.8 13.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.7 14.8 32.0 15.3 34.1 31.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.2 5.9 11.4 7.7 7.9 8.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 19.2 15.9 32.4 19.3 15.3 14.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.9 4.3 11.1 5.6 5.7 8.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 8.2 6.9 10.7 6.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 22.0 18.0 17.1 8.3 18.3 8.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.1 4.4 9.1 4.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.0 5.5 5.2 3.1 2.4 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 8.0 6.2 7.8 7.2 2.7 4.8 2.0 2.0 2.0 2.0 2.0
USDCHF 9.0 9.0 19.2 8.4 20.0 15.7 1.6 1.6 1.6 1.6 1.6
USDJPY 3.0 4.0 5.7 3.0 1.6 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 6.9 7.6 7.2 5.0 1.2 1.5 0.8 1.3 1.2 1.0
AUDCHF 9.4 8.1 12.3 8.0 13.4 6.8 1.6 1.1 1.3 1.2 1.4
AUDJPY 7.8 5.4 5.5 4.4 3.3 1.4 1.1 0.8 0.9 0.7 0.9
AUDNZD 4.5 5.9 8.4 7.0 5.2 3.0 1.7 1.1 1.4 1.5 1.5
AUDUSD 3.4 2.8 1.0 2.1 1.8 1.6 0.9 0.6 0.7 0.7 0.7
CADCHF 12.2 11.8 16.9 9.8 14.4 7.0 1.9 1.5 1.4 1.0 1.4
CADJPY 6.6 5.4 8.0 6.5 3.7 1.6 1.1 1.0 1.0 0.8 0.8
CHFJPY 12.8 13.1 20.2 12.6 20.2 10.2 1.6 1.2 1.2 1.1 1.2
EURAUD 13.1 10.4 8.0 8.8 6.8 2.8 2.3 1.6 1.5 1.5 1.3
EURCAD 10.3 6.8 13.7 10.0 6.9 2.9 1.9 1.5 1.5 1.3 1.2
EURCHF 13.7 13.8 18.8 10.1 17.6 8.8 0.8 1.2 0.9 1.1 0.8
EURGBP 5.3 4.2 8.9 6.9 4.6 4.9 1.2 0.6 0.6 1.0 0.7
EURJPY 7.3 4.9 8.5 3.9 4.3 1.8 1.2 0.7 0.8 0.6 0.8
EURNZD 10.1 13.1 20.3 13.4 8.4 5.7 3.7 3.4 3.4 2.5 3.2
EURUSD 1.6 2.9 3.9 2.9 2.0 0.7 0.3 0.4 0.5 0.4 0.3
GBPAUD 19.9 11.2 17.1 13.9 11.0 11.0 3.4 2.8 2.2 2.1 1.8
GBPCAD 18.2 14.8 20.3 17.1 12.0 9.7 3.3 2.6 2.7 1.7 2.4
GBPCHF 16.7 16.4 20.2 15.8 20.2 12.3 2.5 1.7 2.2 1.8 1.7
GBPJPY 8.3 7.4 15.7 11.0 7.2 7.9 2.0 1.2 1.8 0.8 1.3
GBPNZD 12.4 13.9 20.3 17.6 14.2 14.2 5.0 3.8 4.1 2.9 3.7
GBPUSD 7.0 4.6 10.5 6.9 5.3 6.3 1.5 0.6 0.9 0.2 0.4
NZDCAD 8.3 8.1 9.6 7.2 4.2 2.0 2.3 1.6 1.7 1.4 1.7
NZDCHF 6.8 6.4 13.2 8.2 13.1 7.8 2.1 1.6 1.6 1.3 1.4
NZDJPY 7.2 5.5 10.3 6.1 4.2 2.6 1.5 1.4 1.5 1.2 1.3
NZDUSD 3.1 4.8 4.6 2.9 1.4 1.3 0.9 1.0 0.8 0.8 0.9
USDCAD 6.5 5.6 7.6 6.5 4.5 1.5 1.1 1.0 1.0 0.7 0.8
USDCHF 10.6 10.8 10.8 3.9 20.5 6.2 0.7 0.5 0.7 0.4 0.3
USDJPY 3.0 3.5 4.2 2.9 1.6 3.0 0.4 0.6 0.5 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 6.6 7.1 6.2 6.5 4.6 3.9 3.8 4.1 4.0 3.8
AUDCHF 10.0 10.0 10.0 7.9 10.0 17.3 2.9 2.8 2.6 2.8 2.4
AUDJPY 8.2 7.1 6.5 5.5 5.0 6.0 3.8 3.7 3.6 3.6 3.7
AUDNZD 10.0 10.0 9.4 7.6 7.3 4.9 5.0 4.7 5.3 5.3 4.7
AUDUSD 3.0 3.5 1.9 2.3 3.0 2.1 1.6 2.0 1.8 2.0 1.8
CADCHF 10.0 10.0 10.0 9.5 21.2 13.2 3.1 2.9 2.8 2.7 2.7
CADJPY 6.6 6.7 7.8 6.8 5.7 6.9 3.9 3.6 3.6 3.5 3.4
CHFJPY - - - - - 10.0 4.8 4.0 3.9 4.0 3.8
EURAUD 10.0 9.1 9.3 6.1 6.2 5.3 3.4 2.9 2.8 1.6 2.3
EURCAD 9.7 10.0 10.0 9.1 10.0 7.7 4.7 3.9 4.3 4.1 3.8
EURCHF 10.0 10.0 10.0 10.0 24.1 19.7 3.8 3.8 3.9 3.7 3.9
EURGBP 5.9 4.7 10.0 7.3 7.1 9.3 2.6 2.3 2.2 2.5 2.2
EURJPY 6.8 7.1 10.0 6.4 6.4 7.0 3.4 3.0 3.4 2.9 3.4
EURNZD 16.0 16.0 16.0 10.2 10.4 6.2 4.3 3.7 3.8 3.9 3.8
EURUSD 3.0 4.2 7.1 2.9 4.0 3.1 1.9 1.8 2.0 1.9 1.9
GBPAUD 14.9 10.4 13.0 10.1 10.0 10.8 4.7 3.9 4.0 3.9 3.7
GBPCAD 14.4 11.1 14.4 13.2 11.1 12.3 4.5 3.5 3.6 3.5 3.5
GBPCHF - - - - - 10.0 8.1 4.6 4.1 4.0 4.1
GBPJPY 10.0 9.5 10.0 9.1 8.6 13.2 4.6 3.9 3.9 4.0 3.9
GBPNZD 18.6 18.4 18.6 12.9 10.9 12.7 5.3 3.5 4.2 4.2 4.2
GBPUSD 10.0 5.9 10.0 8.8 7.8 9.2 3.4 2.5 2.7 2.8 2.3
NZDCAD 10.0 9.2 9.1 6.8 5.3 4.7 3.6 2.4 3.0 3.0 3.0
NZDCHF 10.0 10.0 10.0 8.4 10.0 17.6 3.1 2.8 3.0 3.0 3.0
NZDJPY 9.3 9.5 8.1 6.0 4.4 5.4 3.9 3.6 3.6 3.8 3.7
NZDUSD 9.1 6.7 6.7 4.7 3.5 2.4 2.3 2.1 2.1 2.1 2.2
USDCAD 6.3 5.0 7.4 - 5.7 5.9 2.5 2.4 2.3 2.1 2.2
USDCHF 10.0 10.0 10.0 8.1 19.2 16.7 2.7 2.3 2.3 2.3 2.4
USDJPY 3.7 3.9 5.0 3.8 3.3 5.3 2.5 2.6 2.6 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 6.9 8.1 8.1 5.3 5.1 1.6 0.9 1.3 1.1 1.1
AUDCHF 10.0 8.2 14.4 7.9 17.8 16.0 1.6 1.2 1.3 1.1 1.2
AUDJPY 8.2 6.0 5.9 5.5 3.6 3.9 1.2 1.2 0.9 1.1 1.3
AUDNZD 5.1 7.5 10.0 7.1 5.3 3.7 0.9 1.3 1.6 1.7 1.7
AUDUSD 4.8 3.1 1.1 2.2 1.9 1.7 0.5 0.7 0.7 0.8 0.7
CADCHF 12.6 12.0 12.5 10.0 16.2 9.7 2.1 1.7 1.6 1.2 1.7
CADJPY 7.2 6.9 10.7 7.4 4.2 5.1 1.7 1.6 1.6 1.5 1.3
CHFJPY 14.9 15.0 24.5 13.3 27.7 28.1 2.3 1.9 1.9 1.9 1.9
EURAUD 13.4 11.4 9.8 10.2 7.7 6.8 2.2 1.7 1.9 1.5 1.9
EURCAD 11.5 8.5 18.7 11.3 7.0 7.9 2.0 1.4 1.7 1.4 1.4
EURCHF 16.5 16.2 16.5 10.3 17.9 16.2 1.4 1.5 1.3 1.4 1.5
EURGBP 6.0 4.7 9.1 7.8 5.2 6.6 1.4 1.2 0.8 1.0 1.1
EURJPY 5.2 5.1 8.9 4.2 4.7 3.7 1.4 1.1 1.1 0.7 0.9
EURNZD 13.9 14.9 23.0 14.2 9.8 9.1 4.2 4.1 3.9 4.0 3.9
EURUSD 2.0 3.2 4.3 3.5 2.4 1.2 0.8 0.6 0.8 0.6 0.6
GBPAUD 20.9 11.5 18.3 16.1 14.1 14.6 3.4 2.8 3.0 2.6 2.4
GBPCAD 15.3 15.1 15.3 15.3 12.7 15.3 3.0 2.5 2.6 1.6 2.4
GBPCHF 18.8 18.9 18.8 20.9 33.5 32.2 2.4 1.7 2.2 1.8 1.8
GBPJPY 7.3 7.7 10.4 10.4 8.4 10.4 2.4 1.4 2.1 1.2 1.9
GBPNZD 21.6 15.5 28.6 22.4 17.0 17.0 4.9 4.6 4.4 3.7 4.3
GBPUSD 8.1 4.9 12.1 7.7 7.2 9.5 1.7 1.0 1.2 0.5 0.6
NZDCAD 8.9 8.5 9.9 7.8 5.0 4.8 2.7 2.0 2.1 2.1 2.0
NZDCHF 7.5 7.2 14.4 8.0 18.3 16.9 2.3 2.0 2.0 1.6 1.7
NZDJPY 7.7 7.2 10.8 6.9 4.9 4.8 1.9 1.8 1.9 1.8 2.0
NZDUSD 3.6 4.4 5.1 3.4 1.9 1.8 1.2 1.5 1.3 1.4 1.6
USDCAD 7.9 5.7 8.5 7.8 5.4 5.5 1.3 1.1 1.4 0.9 0.9
USDCHF 10.4 10.4 10.4 4.2 10.4 10.4 1.5 1.1 0.8 1.0 0.9
USDJPY 4.0 4.3 4.3 3.3 1.8 3.2 0.4 0.5 0.5 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 10.4 9.1 9.4 6.4 6.2 4.6 4.3 3.8 3.8 3.8
AUDCHF 13.0 11.0 19.1 12.5 21.9 20.4 4.6 4.2 4.2 4.0 3.6
AUDJPY 8.2 6.6 7.3 5.7 4.7 4.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.1 8.5 13.0 7.3 6.0 6.0 3.8 4.1 4.0 3.9 3.4
AUDUSD 4.7 4.7 3.4 2.9 3.2 2.9 2.7 2.8 2.6 2.6 2.6
CADCHF - - - - - - - - - - -
CADJPY 12.5 11.0 15.9 12.8 9.2 12.1 4.0 3.5 3.6 3.3 3.2
CHFJPY 13.3 13.4 28.0 15.7 28.5 28.5 3.9 4.0 4.4 3.6 3.1
EURAUD 23.0 18.2 16.0 12.2 12.0 9.2 4.1 3.8 3.9 3.4 3.4
EURCAD 12.0 15.8 26.6 12.6 12.0 10.6 3.7 3.7 3.7 3.7 3.7
EURCHF 11.9 12.4 22.2 11.5 19.9 19.2 2.5 2.5 2.5 2.5 2.5
EURGBP 6.1 6.3 12.2 9.7 7.9 8.3 3.0 2.8 2.4 2.7 2.6
EURJPY 3.8 6.1 11.9 6.7 5.7 5.7 2.8 2.5 2.4 2.3 2.5
EURNZD 44.1 33.0 35.9 22.0 20.9 12.7 6.7 7.5 7.9 7.0 5.7
EURUSD 3.2 3.8 4.8 3.0 3.2 2.5 1.8 1.7 1.9 1.5 1.6
GBPAUD 43.8 30.5 30.8 19.6 18.2 22.5 9.7 7.8 7.5 7.4 6.7
GBPCAD 38.0 23.7 40.5 32.5 29.9 30.5 8.7 5.7 6.9 5.8 5.1
GBPCHF 33.2 33.2 33.2 22.4 33.2 33.2 8.4 6.2 5.8 6.0 4.5
GBPJPY 18.1 12.4 17.4 14.0 10.1 15.7 5.0 4.2 4.2 4.1 4.1
GBPNZD 56.0 43.5 47.8 30.9 30.2 25.7 12.5 8.7 9.7 10.2 7.8
GBPUSD 5.1 5.2 11.3 9.3 8.4 10.0 2.5 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.0 6.2 8.3 5.6 3.6 4.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.0 6.1 8.2 5.6 4.6 3.4 2.9 3.0 2.7 2.7 2.7
USDCAD 8.2 7.2 6.6 8.3 5.5 6.1 2.9 2.3 2.5 2.3 2.1
USDCHF 11.5 11.5 11.5 9.1 21.5 21.5 2.8 2.5 2.3 2.4 2.6
USDJPY 4.3 5.9 7.4 5.2 2.8 4.4 2.0 1.6 1.6 1.7 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 3.8 4.3 3.4 3.7 2.0 1.1 1.0 1.3 1.2 1.0
AUDCHF 10.0 10.0 10.0 6.1 10.0 15.2 1.3 0.9 0.8 1.2 0.6
AUDJPY 5.4 4.3 3.7 2.6 2.1 3.4 1.0 0.8 0.9 0.8 0.9
AUDNZD 6.3 6.2 5.6 3.8 3.5 1.1 1.2 0.9 1.5 1.5 0.9
AUDUSD 1.6 2.1 0.6 0.4 1.6 0.6 0.2 0.6 0.6 0.6 0.3
CADCHF 10.0 10.0 10.0 7.7 19.4 17.0 1.3 1.1 1.0 0.9 0.9
CADJPY 3.8 4.6 5.0 3.8 2.9 3.7 1.1 0.7 0.8 0.7 0.6
CHFJPY - - - - - 10.0 2.0 1.2 1.1 1.2 1.0
EURAUD 9.8 7.7 7.9 4.7 4.8 3.8 1.5 1.5 1.4 0.2 0.9
EURCAD 6.9 8.4 10.0 6.3 8.4 6.4 1.9 1.3 1.5 1.3 1.0
EURCHF 10.0 10.0 10.0 7.5 21.3 17.3 1.0 1.0 1.1 0.9 1.1
EURGBP 4.1 2.9 10.0 5.5 5.4 7.5 0.8 0.5 0.4 0.7 0.4
EURJPY 4.4 4.7 7.7 4.0 4.7 4.5 1.0 0.6 1.0 0.7 1.0
EURNZD 16.0 14.9 15.3 8.4 8.6 4.4 2.4 1.9 2.0 2.1 2.0
EURUSD 1.4 2.6 5.5 1.3 2.4 1.5 0.4 0.2 0.4 0.3 0.3
GBPAUD 14.9 8.6 11.2 8.3 8.2 10.4 2.7 2.1 2.1 2.1 1.9
GBPCAD 14.3 9.3 14.2 11.4 9.3 12.7 2.8 1.7 1.7 1.7 1.7
GBPCHF - - - - - 11.6 5.3 1.8 1.3 1.2 1.3
GBPJPY 9.3 7.1 10.0 6.7 6.2 9.7 2.3 1.5 1.5 1.6 1.5
GBPNZD 18.6 16.6 18.3 11.1 9.1 10.9 3.5 1.7 2.4 2.4 2.4
GBPUSD 9.0 3.9 9.0 6.8 5.8 9.3 1.4 0.5 0.7 0.8 0.3
NZDCAD 9.1 7.4 7.3 5.0 3.5 3.8 1.8 0.6 0.9 1.2 1.2
NZDCHF 8.5 8.3 10.0 6.6 10.0 16.7 1.3 1.0 1.1 1.2 1.2
NZDJPY 6.0 6.7 5.3 3.2 1.6 3.0 1.0 0.8 0.8 1.0 0.9
NZDUSD 7.7 5.8 5.3 3.3 2.1 0.2 0.9 0.7 0.7 0.7 0.8
USDCAD 4.7 3.4 5.8 - 4.1 4.8 1.0 0.8 0.7 0.5 0.6
USDCHF 10.0 10.0 10.0 6.6 10.0 10.0 1.1 0.7 0.7 0.8 0.8
USDJPY 1.7 1.9 4.2 0.9 1.3 2.4 0.5 0.6 0.6 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 7.1 8.3 8.3 5.5 5.2 1.8 1.0 1.5 1.4 1.3
AUDCHF 10.2 8.4 14.6 8.1 18.0 16.3 1.7 1.4 1.5 1.3 1.4
AUDJPY 7.9 5.7 5.6 5.2 3.3 3.6 0.9 0.8 0.6 0.8 1.0
AUDNZD 4.8 7.2 9.7 6.8 5.0 4.6 0.8 1.0 1.5 1.7 1.4
AUDUSD 4.6 2.9 0.9 2.0 1.7 1.5 0.7 0.5 0.5 0.6 0.4
CADCHF 12.4 11.8 18.8 9.8 20.5 16.6 1.9 1.5 1.2 1.3 1.5
CADJPY 7.0 6.7 10.5 7.2 4.2 5.3 1.5 1.3 1.3 1.4 1.1
CHFJPY 14.5 14.6 24.1 12.9 27.3 25.3 1.9 1.5 1.5 1.5 1.5
EURAUD 13.6 11.6 10.0 10.4 7.9 6.9 2.4 1.9 2.0 1.8 2.1
EURCAD 11.5 8.5 18.7 11.3 7.0 7.2 2.0 1.2 2.0 1.4 1.3
EURCHF 16.4 16.1 16.4 10.2 17.8 16.1 1.0 1.4 1.2 1.1 1.4
EURGBP 5.7 4.4 9.0 7.5 4.9 6.3 1.3 0.9 0.4 0.7 0.8
EURJPY 5.0 4.9 8.7 4.0 4.4 3.5 1.2 0.6 0.9 0.6 0.7
EURNZD 14.0 15.0 23.1 14.3 9.9 9.1 4.3 4.2 4.0 3.9 4.1
EURUSD 1.7 2.9 4.0 3.2 2.1 0.9 0.5 0.2 0.2 0.3 0.2
GBPAUD 21.4 12.0 18.8 16.6 14.6 16.0 4.1 3.3 3.4 3.1 2.9
GBPCAD 23.0 15.8 25.7 20.4 13.4 17.2 4.2 3.2 3.6 2.3 3.1
GBPCHF 19.4 19.5 19.4 11.2 30.0 30.0 3.0 2.3 2.2 2.4 2.4
GBPJPY 7.3 7.7 17.0 11.3 8.4 11.2 2.5 1.5 2.0 1.1 1.9
GBPNZD 22.5 16.4 29.5 23.3 17.9 17.9 5.7 5.0 5.1 4.4 5.2
GBPUSD 8.0 4.8 12.0 7.6 7.1 9.2 1.7 0.9 1.3 0.3 0.7
NZDCAD 9.5 9.1 10.5 8.4 5.6 5.4 3.1 2.6 2.7 2.7 2.6
NZDCHF 7.8 7.5 14.7 8.3 18.6 17.5 2.5 2.3 2.3 2.1 2.0
NZDJPY 7.6 7.1 10.7 6.7 4.8 4.8 1.8 1.6 1.9 1.7 1.8
NZDUSD 3.2 4.0 4.7 3.0 1.5 1.4 0.8 1.1 0.9 1.0 1.2
USDCAD 7.6 5.4 8.2 7.5 5.1 5.2 1.0 0.8 1.1 0.7 0.6
USDCHF 10.9 10.7 10.7 3.8 20.0 19.3 1.1 0.7 0.4 0.6 0.5
USDJPY 2.9 3.4 4.4 2.8 2.0 3.5 0.3 0.5 0.5 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.7 7.9 7.9 5.1 4.8 - - - - -
AUDCHF 9.7 7.9 10.0 7.6 10.0 10.0 - - - - -
AUDJPY 7.8 5.6 5.5 5.2 3.2 3.5 - - - - -
AUDNZD 10.0 7.0 9.5 6.6 4.8 3.1 - - - - -
AUDUSD 4.5 2.8 0.8 1.9 1.6 1.4 - - - - -
CADCHF 10.0 10.0 10.0 9.8 10.0 10.0 - - - - -
CADJPY 6.7 6.4 10.0 6.8 3.9 4.6 - - - - -
CHFJPY 14.4 14.4 23.9 12.7 27.1 27.1 - - - - -
EURAUD 10.0 10.0 9.3 9.7 7.2 6.2 - - - - -
EURCAD 10.0 8.2 10.0 10.0 6.7 6.9 - - - - -
EURCHF 10.0 10.0 10.0 9.9 10.0 10.0 - - - - -
EURGBP 5.6 4.3 8.9 7.4 4.8 6.2 - - - - -
EURJPY 4.9 4.8 8.6 3.9 4.4 3.3 - - - - -
EURNZD 10.0 10.0 10.0 10.0 9.3 8.6 - - - - -
EURUSD 1.6 2.8 3.9 3.1 2.0 1.7 - - - - -
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 - - - - -
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 - - - - -
GBPCHF 10.0 10.0 10.0 8.0 10.0 10.0 - - - - -
GBPJPY 7.8 7.3 10.0 10.0 8.0 10.0 - - - - -
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 - - - - -
GBPUSD 7.7 4.5 10.0 7.3 6.8 9.1 - - - - -
NZDCAD 8.5 8.1 9.5 7.4 4.6 4.4 - - - - -
NZDCHF 7.3 7.0 10.0 7.8 10.0 10.0 - - - - -
NZDJPY 7.1 6.8 10.0 6.3 4.5 4.4 - - - - -
NZDUSD 2.9 3.7 4.4 2.7 1.2 1.1 - - - - -
USDCAD 7.5 5.3 8.1 7.4 5.0 5.1 - - - - -
USDCHF 10.0 6.0 10.0 3.8 10.0 10.0 - - - - -
USDJPY 2.9 3.4 4.4 2.8 2.0 3.6 - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 5.1 4.4 4.4 4.4 5.5 2.5 2.0 2.2 1.7 1.7
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 1.8 1.5 1.5 1.4 1.3
AUDJPY 5.3 5.3 5.3 5.9 4.9 5.3 1.5 1.5 1.6 1.4 1.3
AUDNZD 9.0 7.9 9.0 7.5 6.6 6.0 2.6 1.5 1.7 2.0 2.4
AUDUSD 2.5 2.1 2.1 0.3 1.1 1.3 0.3 0.2 0.2 0.2 0.3
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 2.8 2.8 2.7 2.7 2.7
CADJPY 5.3 5.3 5.3 5.3 5.6 5.3 1.9 1.5 1.6 1.4 1.3
CHFJPY 6.7 6.7 6.7 6.7 6.7 9.7 1.8 1.1 1.4 2.2 1.5
EURAUD 7.1 7.1 8.3 6.3 7.1 5.8 1.3 1.4 1.2 0.9 1.1
EURCAD 6.8 5.7 8.2 8.9 5.7 7.1 2.5 2.1 2.2 1.1 1.9
EURCHF 7.9 7.9 9.0 4.8 7.9 10.4 1.3 1.4 1.4 1.1 1.2
EURGBP 7.2 5.6 6.3 5.3 6.4 7.2 0.8 0.5 0.1 0.1 0.7
EURJPY 7.1 5.7 6.7 6.2 6.2 6.5 0.5 0.4 0.6 0.2 0.8
EURNZD 9.6 9.6 9.6 9.6 9.6 9.7 4.0 3.0 3.1 3.3 2.6
EURUSD 2.0 2.1 1.9 1.9 1.9 1.9 0.2 0.0 0.1 0.0 0.0
GBPAUD 15.7 15.7 15.7 15.7 14.7 15.7 4.5 3.6 3.0 3.1 2.9
GBPCAD 18.6 18.6 18.6 18.6 13.2 17.8 4.0 2.7 3.6 2.5 2.2
GBPCHF 7.3 7.3 7.3 7.3 7.3 12.3 3.1 2.4 2.3 2.4 2.5
GBPJPY 9.5 9.5 9.5 9.5 9.6 9.5 2.9 1.4 1.8 1.6 1.9
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 6.7 4.1 4.3 3.2 4.1
GBPUSD 4.0 3.9 4.0 4.0 4.0 4.0 1.4 0.4 0.3 0.3 0.1
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.1 2.6 2.6 2.6 2.7
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.4 3.1 3.1 3.1 3.1
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.1 1.9 1.7 1.8 2.1
NZDUSD 4.6 4.6 4.8 4.6 3.7 1.5 0.9 0.8 0.8 0.8 0.8
USDCAD 4.4 5.1 4.1 4.1 4.1 4.9 0.8 0.3 0.8 0.3 0.3
USDCHF 5.8 5.8 5.8 6.7 6.4 7.8 0.4 0.4 0.4 0.4 0.4
USDJPY 1.9 2.0 2.6 1.9 1.6 3.7 0.1 0.0 0.2 0.1 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年11月30日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 4.5 4.7 4.7 8.1 5.2 2.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.4 3.5 3.6 3.3 3.3 3.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.1 3.5 9.9 3.0 3.1 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.5 7.1 7.6 5.8 5.9 4.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.7 2.0 1.8 1.5 1.5 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 12.3 11.8 10.8 4.0 4.0 4.0 2.9 2.9 2.9 2.9 2.9
CADJPY 4.6 5.2 12.6 4.0 3.9 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.2 6.2 16.4 6.2 6.3 5.6 2.5 2.5 2.5 2.5 2.5
EURAUD 4.6 5.8 5.6 4.7 3.9 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 7.1 7.0 6.7 4.5 4.6 4.5 3.3 3.3 3.3 3.3 3.3
EURCHF 4.7 10.0 4.7 4.7 4.7 3.6 2.0 2.0 2.0 2.0 2.0
EURGBP 8.4 5.1 5.1 3.4 3.4 1.7 1.5 1.5 1.5 1.5 1.5
EURJPY 2.9 2.1 15.9 4.9 4.9 3.7 1.8 1.8 1.8 1.8 1.8
EURNZD 11.8 11.1 12.2 10.1 8.9 6.3 4.4 4.4 4.4 4.4 4.4
EURUSD 1.2 0.9 1.2 0.9 1.1 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 15.9 11.5 11.4 7.3 6.8 7.4 3.2 3.2 3.2 3.2 3.2
GBPCAD 35.2 21.8 19.3 12.0 8.7 10.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.5 10.2 10.2 8.0 8.0 8.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.6 9.1 14.9 6.4 4.6 5.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 24.9 20.4 19.4 17.4 12.2 10.7 5.2 5.2 5.2 5.2 5.2
GBPUSD 12.1 7.3 5.4 4.5 2.3 4.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 7.7 7.7 11.1 6.9 5.6 4.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.9 12.1 10.8 8.7 6.7 5.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.8 5.5 11.1 5.4 3.6 3.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.0 4.4 6.1 4.0 3.3 2.4 1.8 1.8 1.8 1.8 1.8
USDCAD 6.1 5.5 6.5 7.0 5.5 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 6.9 11.1 4.1 4.1 4.1 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 3.0 3.7 9.9 3.4 3.8 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 7.1 7.0 4.7 4.7 4.6 1.5 1.3 1.3 1.1 1.4
AUDCHF 4.3 4.5 4.6 8.6 3.1 4.4 1.7 1.3 1.4 1.3 1.6
AUDJPY 4.4 4.7 10.2 4.4 4.4 3.2 1.2 0.7 0.8 0.5 0.9
AUDNZD 10.5 10.5 11.2 8.1 5.8 5.4 2.2 1.1 1.5 1.8 1.0
AUDUSD 1.7 2.5 2.3 1.4 1.6 1.3 0.7 0.5 0.4 0.6 0.7
CADCHF 6.1 7.0 6.3 10.8 4.2 4.2 1.9 1.3 1.1 1.5 1.5
CADJPY 7.2 6.9 10.6 5.7 5.5 3.1 1.0 0.8 0.7 0.8 1.0
CHFJPY 8.7 8.6 16.9 8.6 7.6 6.0 1.5 1.0 1.5 1.1 1.6
EURAUD 5.8 6.9 6.8 5.7 4.4 5.2 2.2 1.6 1.5 1.5 2.2
EURCAD 9.8 8.6 6.8 6.1 6.8 6.2 2.0 1.5 1.1 1.4 1.4
EURCHF 6.3 6.9 6.5 6.7 4.5 5.2 1.7 1.0 0.9 0.6 1.1
EURGBP 7.3 6.8 5.5 4.4 2.5 1.5 0.3 0.6 0.6 0.6 1.0
EURJPY 3.2 2.6 12.1 6.0 6.1 3.3 1.0 0.3 0.5 0.8 0.5
EURNZD 11.9 12.2 13.9 10.5 9.2 7.8 3.3 2.4 2.5 2.8 2.5
EURUSD 1.8 1.1 1.5 0.6 2.0 0.9 0.1 0.2 0.1 0.3 0.4
GBPAUD 19.2 13.5 13.6 9.6 7.1 7.0 2.7 1.9 2.5 2.7 2.8
GBPCAD 20.3 17.1 16.0 11.8 8.3 8.0 3.1 2.5 2.2 2.5 2.4
GBPCHF 16.9 13.5 12.0 18.8 4.9 6.6 1.9 1.8 1.1 1.3 1.9
GBPJPY 16.2 11.9 16.3 9.3 8.1 3.6 1.4 1.5 1.3 1.0 1.9
GBPNZD 20.3 18.5 20.3 18.9 8.5 8.5 4.0 3.3 3.5 3.6 3.7
GBPUSD 13.9 10.5 6.4 6.4 3.1 1.6 0.8 1.0 0.7 0.6 0.7
NZDCAD 8.5 8.8 8.6 7.7 4.2 5.0 2.2 1.7 1.8 1.4 1.6
NZDCHF 7.0 6.3 6.8 8.4 4.5 4.0 2.0 1.7 1.6 1.7 1.5
NZDJPY 7.4 8.1 12.1 7.5 5.8 3.1 1.3 1.0 1.0 1.2 1.6
NZDUSD 4.2 4.6 5.2 3.7 3.2 1.5 1.1 0.9 0.9 1.0 1.0
USDCAD 7.6 7.3 5.2 5.2 4.8 3.7 1.1 0.7 0.7 0.8 0.9
USDCHF 4.7 - 4.6 7.7 3.9 4.3 1.0 0.7 0.4 0.6 0.4
USDJPY 4.7 4.9 10.1 4.6 5.1 2.4 0.5 0.3 0.3 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.4 10.0 7.8 7.3 7.8 4.8 4.4 4.1 4.0 3.8
AUDCHF 6.8 6.3 5.4 6.7 5.0 5.9 3.3 2.4 2.6 2.7 2.5
AUDJPY 8.2 8.2 8.9 6.0 5.4 5.4 3.7 3.1 3.4 3.6 3.5
AUDNZD 10.0 10.0 10.0 7.9 6.7 8.0 5.6 4.9 4.8 4.8 5.0
AUDUSD 4.8 5.2 3.5 3.2 2.3 2.4 2.0 1.7 1.6 1.7 1.7
CADCHF 9.5 8.5 7.7 7.3 6.3 7.0 3.2 2.6 2.5 2.7 2.9
CADJPY 9.0 8.2 10.0 9.1 6.4 7.1 3.7 3.4 3.2 3.5 3.4
CHFJPY 10.0 10.0 10.0 10.0 8.7 10.0 3.9 3.7 3.7 3.6 3.7
EURAUD 6.7 4.5 7.7 4.4 3.8 4.9 3.0 2.2 2.3 2.8 2.6
EURCAD 10.0 9.8 - 10.0 10.1 9.6 4.6 4.2 3.9 4.2 3.8
EURCHF 9.4 10.0 9.7 10.0 8.5 6.9 4.0 3.8 3.6 3.2 3.6
EURGBP 10.0 9.1 8.1 6.0 5.5 5.3 2.6 2.3 2.4 2.4 2.6
EURJPY 5.9 4.6 10.0 7.9 10.0 7.6 2.8 2.9 3.0 2.9 3.1
EURNZD 11.3 11.1 11.4 11.3 7.3 10.4 3.1 4.0 3.7 3.8 3.8
EURUSD 2.3 2.7 2.8 2.2 3.0 2.5 1.9 2.0 1.9 1.8 1.8
GBPAUD 14.3 15.1 15.1 15.1 13.9 16.9 4.3 3.2 3.5 3.7 3.3
GBPCAD 14.5 14.5 14.5 14.5 16.1 17.4 4.0 3.6 3.4 3.3 4.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.2 4.1 4.2 4.0 4.3
GBPJPY 10.0 10.0 10.0 10.0 7.1 11.0 3.6 3.5 3.4 3.8 3.5
GBPNZD 16.1 18.9 18.9 18.9 17.2 20.5 4.4 3.4 3.5 3.8 4.1
GBPUSD 10.0 7.5 7.4 8.6 6.7 7.7 2.6 2.3 2.4 2.6 2.5
NZDCAD 10.0 10.0 10.0 10.0 8.0 7.2 3.2 2.9 3.3 3.4 3.2
NZDCHF 7.0 7.1 7.1 7.1 5.1 5.6 3.2 2.8 3.0 2.8 2.8
NZDJPY 7.0 7.1 8.2 5.5 5.0 5.7 3.6 3.6 3.4 3.7 3.6
NZDUSD 5.2 5.3 6.7 3.6 2.6 3.6 2.0 1.9 2.0 2.0 1.7
USDCAD 7.6 6.8 7.0 6.8 5.6 5.4 2.5 2.4 2.4 2.2 2.0
USDCHF - 8.1 6.5 6.2 5.2 6.5 2.5 2.3 2.1 2.2 2.3
USDJPY 4.7 4.6 9.3 5.9 5.3 4.4 2.3 2.3 2.3 2.3 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 7.1 7.0 4.7 4.7 4.6 1.5 1.1 1.3 1.1 1.4
AUDCHF 4.5 4.6 4.5 9.4 4.3 4.3 1.6 1.1 1.6 1.2 1.5
AUDJPY 4.9 5.2 11.8 4.8 4.9 3.7 1.5 0.9 0.8 0.9 1.3
AUDNZD 8.5 11.0 11.4 8.4 6.8 5.7 2.4 1.2 1.6 2.0 1.9
AUDUSD 2.4 2.7 2.4 2.2 1.7 2.0 0.8 0.6 0.7 0.7 0.8
CADCHF 7.2 7.3 7.3 11.9 6.1 6.0 2.1 1.5 1.3 1.7 1.7
CADJPY 7.8 7.6 11.8 6.3 6.2 5.0 1.7 1.3 1.2 1.4 1.6
CHFJPY 10.0 10.0 18.5 10.1 10.1 8.7 2.3 2.0 2.1 1.8 2.3
EURAUD 7.3 8.7 8.5 6.1 5.0 5.8 2.6 1.9 1.7 1.8 2.5
EURCAD 10.0 8.7 8.3 6.2 6.9 6.3 2.2 1.5 1.2 1.5 1.5
EURCHF 6.9 7.6 8.0 7.5 8.3 6.8 2.0 1.3 1.2 1.0 1.4
EURGBP 11.8 8.4 6.4 5.2 5.2 4.3 0.5 0.8 0.8 0.8 1.2
EURJPY 3.2 3.0 15.1 6.3 6.5 4.5 1.2 0.5 0.7 1.0 0.8
EURNZD 14.5 12.8 14.7 11.5 10.4 9.9 3.9 3.4 3.3 3.7 3.2
EURUSD 1.8 1.4 1.8 0.9 2.3 2.5 0.5 0.5 0.4 0.7 0.7
GBPAUD 21.8 15.0 15.2 10.0 10.0 10.1 3.0 2.6 2.9 3.0 3.2
GBPCAD 15.3 15.3 15.3 13.3 12.7 10.4 3.2 2.4 2.4 2.4 2.3
GBPCHF 18.3 14.1 13.4 21.2 10.7 10.7 2.1 1.8 1.1 1.5 1.9
GBPJPY 10.4 10.4 10.4 10.4 10.4 7.6 1.9 1.9 1.6 1.2 2.2
GBPNZD 27.8 22.7 21.1 19.8 14.1 13.0 4.3 3.6 3.7 3.9 4.0
GBPUSD 16.0 11.0 8.3 7.0 3.4 6.1 1.0 1.3 1.3 0.9 1.0
NZDCAD 9.2 9.2 9.0 8.3 6.2 5.4 2.6 2.1 2.2 1.9 2.0
NZDCHF 7.2 7.1 7.1 10.5 5.9 4.9 2.2 1.9 1.5 1.8 1.7
NZDJPY 8.4 8.5 8.5 8.5 7.0 5.1 1.7 1.5 1.4 1.7 1.9
NZDUSD 5.1 5.1 5.7 4.4 3.8 2.0 1.1 1.4 1.4 1.5 1.5
USDCAD 7.7 7.4 5.4 5.4 - 3.3 1.1 1.0 0.8 0.9 1.0
USDCHF 5.7 - 5.7 5.7 5.7 5.3 1.6 0.9 0.7 1.0 1.2
USDJPY 4.3 4.3 4.3 4.3 4.3 4.3 0.7 0.4 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 8.0 7.9 6.0 5.9 5.8 5.6 3.9 3.8 3.8 3.8
AUDCHF 6.8 7.0 6.9 14.3 6.7 6.7 6.0 4.6 4.1 3.9 3.7
AUDJPY 5.4 6.0 10.0 4.5 4.6 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.0 11.0 11.0 10.9 8.1 6.9 5.4 4.1 4.0 3.8 3.4
AUDUSD 3.3 4.2 4.2 3.4 2.7 3.2 2.5 2.4 2.5 2.6 2.5
CADCHF - - - - - - - - - - -
CADJPY 16.0 16.8 21.8 17.0 15.1 12.8 4.0 3.5 3.3 3.0 3.1
CHFJPY 9.0 9.0 18.3 9.0 9.1 8.6 4.7 4.3 3.7 3.5 3.4
EURAUD 19.5 23.6 23.6 13.5 8.4 20.2 4.7 3.4 3.4 3.4 3.5
EURCAD 18.3 11.0 10.2 9.4 10.0 22.2 3.9 3.7 3.7 3.7 3.7
EURCHF 4.7 6.2 6.4 6.4 6.5 6.1 2.9 2.5 2.5 2.5 2.5
EURGBP 10.4 6.3 6.5 4.7 4.7 5.1 2.1 2.3 2.1 2.4 2.5
EURJPY 2.3 3.0 15.6 6.2 6.3 6.3 2.4 2.3 2.3 2.3 2.4
EURNZD 26.2 22.5 22.5 16.6 15.1 26.1 5.5 6.7 6.2 6.2 6.4
EURUSD 2.6 2.3 2.3 1.8 2.5 2.3 1.7 1.7 1.7 1.7 1.6
GBPAUD 54.4 49.0 43.6 42.4 34.9 26.8 8.3 7.1 7.0 6.1 6.3
GBPCAD 20.5 18.6 32.8 41.1 24.2 27.0 7.0 6.4 6.0 5.1 5.2
GBPCHF 33.2 33.2 33.2 - 33.2 33.2 7.6 6.5 5.0 4.4 4.4
GBPJPY 17.4 13.3 17.1 10.7 14.3 11.1 4.9 4.2 4.0 4.1 4.0
GBPNZD 56.0 52.9 43.7 40.3 28.1 38.1 9.7 9.7 7.8 7.9 7.6
GBPUSD 13.3 9.2 6.5 5.8 5.7 5.0 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.3 4.8 7.3 5.5 3.6 3.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.1 5.5 - - 4.0 3.6 2.7 2.7 2.7 2.7 2.7
USDCAD 7.9 5.9 - 5.1 4.2 4.3 2.1 2.1 2.1 2.1 2.1
USDCHF - 6.4 - 9.5 5.6 4.4 2.8 2.3 2.5 2.3 2.4
USDJPY 4.9 4.8 10.9 3.9 4.9 4.8 1.9 1.6 1.6 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 5.6 7.8 5.0 4.5 5.0 2.0 1.6 1.2 1.2 1.0
AUDCHF 5.0 4.5 3.6 4.9 3.2 3.4 1.5 0.6 1.1 0.9 0.7
AUDJPY 5.4 5.4 6.1 3.2 2.6 2.2 0.9 0.3 0.4 0.8 0.7
AUDNZD 7.3 7.3 7.2 4.1 2.9 4.2 1.8 1.1 0.9 1.0 1.2
AUDUSD 3.4 3.8 2.1 1.8 0.9 1.0 0.6 0.3 0.4 0.3 0.4
CADCHF 7.7 6.7 5.9 5.5 4.5 5.5 1.4 0.8 0.7 0.6 1.1
CADJPY 6.2 5.4 7.8 6.3 3.6 4.3 0.9 0.6 0.4 0.7 0.6
CHFJPY 9.7 9.7 10.0 8.8 5.9 8.8 1.1 0.9 0.9 0.8 0.9
EURAUD 5.3 3.1 6.3 3.0 2.8 1.8 1.6 0.8 0.9 1.4 1.2
EURCAD 10.0 7.0 - 8.6 7.3 11.6 1.8 1.3 1.5 1.4 1.0
EURCHF 6.6 7.4 6.9 7.3 5.7 4.6 1.2 1.0 0.8 0.4 0.8
EURGBP 9.5 7.3 6.3 4.2 3.7 1.3 0.8 0.5 0.6 0.6 0.8
EURJPY 3.5 2.2 10.0 5.5 7.9 4.9 0.4 0.5 0.6 0.5 0.7
EURNZD 9.5 9.3 9.5 9.5 5.5 10.2 1.3 2.2 1.9 1.4 2.1
EURUSD 0.7 1.1 1.2 0.6 1.4 1.6 0.3 0.4 0.4 0.2 0.2
GBPAUD 15.1 15.1 15.1 14.9 12.1 14.9 2.5 1.6 1.7 1.9 1.5
GBPCAD 14.5 14.5 14.5 14.5 13.6 10.5 2.3 1.8 1.6 1.5 2.2
GBPCHF 10.0 10.0 10.0 10.0 11.6 11.4 2.4 1.3 1.4 1.2 1.5
GBPJPY 10.0 10.0 10.0 9.2 7.7 6.5 1.3 1.0 1.0 1.4 1.1
GBPNZD 14.3 18.9 18.9 18.9 15.4 17.4 2.6 1.6 1.7 2.0 2.3
GBPUSD 10.0 10.0 8.1 6.6 4.7 5.2 0.7 0.4 0.2 0.6 0.5
NZDCAD 10.0 8.3 9.1 8.4 6.2 5.4 1.4 1.1 1.5 1.4 1.4
NZDCHF 5.2 5.3 5.3 5.3 3.3 2.9 1.4 1.0 1.2 1.0 1.0
NZDJPY 4.2 4.4 5.4 2.7 2.6 2.7 0.8 0.8 0.6 0.8 0.8
NZDUSD 3.6 3.9 5.3 2.2 1.2 2.7 0.6 0.6 0.6 0.6 0.3
USDCAD 6.0 5.2 5.4 5.2 4.0 3.2 0.9 0.8 0.7 0.7 0.4
USDCHF - 6.5 4.9 5.0 3.6 3.8 0.9 0.7 0.5 0.2 0.7
USDJPY 2.7 2.6 7.3 3.9 2.2 2.5 0.2 0.4 0.3 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 7.3 7.2 4.9 4.9 4.9 1.7 1.3 1.3 1.5 1.6
AUDCHF 4.7 4.8 4.7 9.6 4.5 4.5 1.8 1.4 1.5 1.4 1.7
AUDJPY 4.6 4.9 11.5 4.5 4.6 3.8 1.2 0.7 0.5 0.6 1.0
AUDNZD 10.8 10.7 11.1 8.1 6.5 5.3 2.1 0.9 1.4 1.7 1.6
AUDUSD 2.2 2.5 2.2 1.3 1.5 1.3 0.6 0.4 0.3 0.6 0.6
CADCHF 7.0 7.1 7.1 11.7 5.9 5.9 1.9 1.3 1.1 1.5 1.5
CADJPY 7.6 7.3 11.6 6.1 6.0 5.9 1.5 1.1 1.0 1.2 1.4
CHFJPY 9.6 9.6 18.1 9.7 9.7 8.9 1.9 1.6 1.7 1.4 1.9
EURAUD 7.5 8.9 8.7 6.3 5.2 6.8 2.7 1.7 1.8 2.0 2.7
EURCAD 10.0 8.7 8.3 6.2 6.9 7.3 2.2 1.5 1.5 1.5 1.5
EURCHF 6.8 7.5 7.9 7.4 8.2 7.5 1.9 1.2 1.1 0.8 1.3
EURGBP 11.5 8.1 6.1 4.9 4.9 2.4 0.2 0.5 0.6 0.5 0.9
EURJPY 3.0 2.6 14.9 6.1 6.3 6.1 1.0 0.3 0.5 0.8 0.6
EURNZD 16.0 12.9 14.8 11.6 10.5 9.9 4.0 3.3 3.4 3.9 3.6
EURUSD 1.5 1.1 1.5 0.6 2.0 1.8 0.1 0.2 0.1 0.3 0.4
GBPAUD 21.5 15.5 15.7 10.5 10.5 10.6 3.5 3.1 3.1 3.5 3.7
GBPCAD 29.6 23.4 16.8 14.0 13.4 13.9 3.9 3.2 3.1 3.1 3.0
GBPCHF 18.3 14.7 14.0 21.8 11.3 11.3 2.7 2.3 2.0 2.1 2.5
GBPJPY 19.2 13.7 20.1 10.7 10.7 10.8 1.8 1.8 1.6 1.3 2.2
GBPNZD 28.6 23.6 22.0 20.7 15.0 13.4 5.1 4.7 4.6 4.8 4.9
GBPUSD 15.4 10.9 8.2 6.9 3.3 5.4 0.9 1.2 1.2 0.8 0.9
NZDCAD 9.6 9.8 9.6 8.9 6.8 6.0 3.2 2.7 2.8 2.5 2.6
NZDCHF 7.4 7.4 7.4 10.8 6.2 5.0 2.5 2.3 2.2 2.2 2.0
NZDJPY 7.8 8.4 8.4 8.4 6.9 5.3 1.6 1.4 1.5 1.6 1.8
NZDUSD 5.4 4.7 5.3 4.0 3.4 1.7 0.8 1.1 1.0 1.1 1.1
USDCAD 7.4 7.1 5.1 5.1 - 3.0 0.8 0.7 0.5 0.6 0.7
USDCHF 5.3 - 5.3 9.1 5.3 5.3 1.2 0.5 0.3 0.7 0.8
USDJPY 5.0 4.6 13.2 5.0 5.0 2.6 0.4 0.2 0.2 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 6.9 6.8 5.0 4.5 4.4 1.3 0.9 0.9 1.1 1.2
AUDCHF 4.2 4.3 4.2 9.1 4.0 4.0 1.3 0.8 1.0 0.9 1.2
AUDJPY 4.5 4.8 10.0 4.4 4.5 3.7 1.1 0.6 0.4 0.5 0.9
AUDNZD 10.0 10.0 10.0 9.4 6.3 5.0 1.9 0.7 1.2 1.5 1.4
AUDUSD 2.1 2.4 2.1 1.1 1.4 1.2 0.5 0.3 0.2 0.5 0.6
CADCHF 7.0 10.0 7.1 10.0 5.9 5.8 1.9 1.3 1.1 1.5 1.5
CADJPY 7.3 7.1 5.0 5.8 5.7 5.6 1.2 0.8 0.7 0.9 1.1
CHFJPY 9.4 9.4 17.9 9.5 9.5 8.6 1.7 1.4 1.5 1.2 1.7
EURAUD 6.7 8.2 8.0 5.6 4.5 6.1 2.0 1.0 1.1 1.3 1.8
EURCAD 9.7 10.0 8.0 5.9 6.6 7.0 1.9 1.2 0.9 1.2 1.2
EURCHF 6.2 8.0 7.6 7.1 7.9 7.2 1.6 0.9 0.8 0.5 1.0
EURGBP 10.0 8.0 6.0 4.8 4.8 2.3 0.1 0.4 0.5 0.4 0.8
EURJPY 2.9 2.4 10.0 6.0 6.2 5.6 0.9 0.2 0.4 0.7 0.5
EURNZD 10.0 10.0 10.0 10.0 9.9 9.3 3.4 2.7 2.8 3.3 3.0
EURUSD 1.4 1.0 1.4 0.5 1.9 2.0 0.0 0.1 0.0 0.2 0.2
GBPAUD 10.0 10.0 10.0 9.5 9.5 9.6 2.5 2.1 2.1 2.5 2.7
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.9 2.2 2.1 2.1 2.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.7 1.3 1.0 1.1 1.5
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.5 1.4 1.2 0.9 1.8
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.7 3.3 3.2 3.4 3.5
GBPUSD 10.0 10.0 7.9 6.6 3.0 6.3 0.6 0.9 0.9 0.5 0.6
NZDCAD 7.4 8.8 8.6 7.9 9.8 5.0 2.2 1.7 1.8 1.5 1.6
NZDCHF 7.0 6.9 6.9 10.0 5.7 4.7 2.0 1.8 1.7 1.7 1.5
NZDJPY 5.1 8.1 7.0 8.1 6.6 5.0 1.3 1.1 1.2 1.2 1.5
NZDUSD 2.1 4.4 5.0 3.7 2.1 1.4 0.5 0.8 0.3 0.8 0.8
USDCAD 6.6 7.0 4.8 5.0 5.0 2.9 0.7 0.6 0.4 0.5 0.6
USDCHF 5.3 5.2 5.3 9.1 5.3 5.2 1.2 0.5 0.3 0.7 0.8
USDJPY 5.0 4.5 10.0 5.0 5.0 2.6 0.5 0.2 0.2 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.4 4.4 4.4 7.4 2.1 1.7 2.3 1.2 1.8
AUDCHF 6.8 - 6.8 6.8 6.8 6.8 1.5 1.4 1.8 1.5 1.5
AUDJPY 5.3 5.3 5.3 5.3 5.3 5.0 1.6 1.3 1.3 1.3 1.4
AUDNZD 9.0 - 7.9 9.0 9.0 7.6 3.3 2.9 1.8 2.0 2.3
AUDUSD 2.0 - 2.1 1.5 1.2 1.6 0.5 0.2 0.2 0.2 0.4
CADCHF 7.5 7.5 - 7.5 7.5 7.5 2.8 2.8 2.7 2.8 2.7
CADJPY 5.5 5.3 6.1 5.3 5.3 5.5 1.4 1.3 1.3 1.3 1.4
CHFJPY 6.7 - 6.7 6.7 6.7 7.6 1.5 2.3 0.9 1.5 1.5
EURAUD 7.1 - 7.1 7.1 5.5 7.1 2.5 0.8 1.2 1.1 1.7
EURCAD 8.0 8.9 - 8.9 9.6 9.3 2.8 2.0 1.5 1.0 1.4
EURCHF 7.9 - 7.9 9.1 8.3 7.8 2.5 1.9 0.1 1.1 1.5
EURGBP 7.2 7.2 - 7.2 6.1 5.7 1.1 0.6 0.4 0.5 0.4
EURJPY 6.6 6.2 3.8 6.2 6.7 6.2 0.6 0.2 0.3 0.2 0.6
EURNZD 9.6 10.1 9.6 9.9 10.5 10.2 6.1 3.3 3.0 3.3 3.1
EURUSD 0.7 1.1 1.1 0.6 1.6 2.5 0.2 0.0 0.0 0.0 0.0
GBPAUD 15.7 15.7 15.7 15.7 15.7 15.7 3.6 3.2 2.8 3.5 4.0
GBPCAD 18.6 18.6 18.6 18.6 18.6 18.6 3.3 2.8 2.5 2.6 2.7
GBPCHF 12.3 7.3 7.3 7.3 7.3 7.8 3.9 2.3 2.2 2.2 2.3
GBPJPY 15.0 9.5 9.5 9.5 9.5 9.5 1.0 1.6 1.4 1.1 1.3
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 5.0 3.4 3.8 4.0 4.6
GBPUSD 4.0 4.0 4.0 4.0 4.0 4.2 0.3 0.7 0.2 0.4 0.2
NZDCAD 1.3 8.0 7.9 - 8.0 8.0 2.8 2.6 1.5 2.6 2.6
NZDCHF 6.0 6.0 - 6.0 6.0 6.0 3.2 3.0 3.1 3.0 3.1
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.0 1.8 1.6 2.0 1.8
NZDUSD 6.0 4.6 2.7 3.8 2.4 4.7 1.0 0.8 0.8 0.8 0.8
USDCAD 4.1 4.1 - - - 4.2 0.4 0.3 0.3 0.3 0.3
USDCHF 7.8 - 5.6 3.4 5.8 5.5 0.6 0.4 0.4 0.4 0.4
USDJPY 2.1 1.9 9.4 1.9 2.7 5.4 0.0 0.2 0.0 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年11月27日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 10.9 3.9 9.0 8.3 6.2 3.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.3 13.1 6.8 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.2 4.4 5.4 2.1 2.3 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.7 7.8 7.3 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.3 7.3 3.5 2.0 2.2 1.7 1.1 1.1 1.1 1.1 1.1
CADCHF 10.5 11.5 13.8 6.9 5.0 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 4.0 3.9 5.0 5.4 3.5 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.1 10.1 14.6 3.3 3.4 2.9 2.5 2.5 2.5 2.5 2.5
EURAUD 10.0 13.4 9.4 5.2 6.0 5.6 2.9 2.9 2.9 2.9 2.9
EURCAD 8.6 10.3 10.7 9.0 7.6 3.7 3.3 3.3 3.3 3.3 3.3
EURCHF 14.7 10.0 12.8 3.2 3.2 2.8 2.2 2.0 2.0 2.0 2.0
EURGBP 8.3 5.4 4.3 2.6 3.0 3.2 1.5 1.5 1.5 1.5 1.5
EURJPY 7.2 4.5 7.0 1.8 1.8 1.9 1.8 1.8 1.8 1.8 1.8
EURNZD 18.7 13.0 14.1 6.4 5.7 5.8 4.4 4.4 4.4 4.4 4.4
EURUSD 2.2 2.3 1.9 0.9 2.7 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.8 28.7 23.9 7.3 8.1 7.2 3.2 3.2 3.2 3.2 3.2
GBPCAD 17.1 24.4 18.5 14.9 10.2 8.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 21.8 23.5 22.5 6.1 6.3 6.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.4 6.3 10.3 3.8 4.4 5.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 27.7 20.3 30.8 10.2 9.6 10.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.7 12.9 2.8 3.6 3.8 2.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.8 - 15.2 5.8 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.1 12.3 8.9 6.8 4.6 4.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.4 5.3 7.9 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.2 5.3 4.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.8 5.8 9.2 6.0 5.8 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 12.8 12.2 8.6 2.9 2.9 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 1.9 1.7 3.2 1.1 1.1 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 10.2 8.0 7.5 4.8 2.5 1.6 1.3 0.9 1.1 1.4
AUDCHF 11.3 4.9 9.4 3.8 4.0 3.7 1.5 1.4 1.4 1.2 1.2
AUDJPY 4.9 5.8 6.5 2.9 3.4 1.4 0.7 0.7 0.8 0.8 0.9
AUDNZD 12.2 11.6 8.7 5.1 5.3 4.0 2.0 1.6 1.7 1.6 1.8
AUDUSD 1.1 2.8 1.3 2.4 1.9 0.9 0.8 0.4 0.5 0.6 0.7
CADCHF 12.3 12.8 8.8 7.0 6.1 4.3 1.8 1.7 1.4 1.4 1.5
CADJPY 4.2 5.1 6.8 5.1 3.9 1.8 1.1 0.8 0.8 0.8 1.0
CHFJPY 15.6 13.1 13.6 5.0 5.3 4.5 1.2 1.5 1.5 1.2 1.0
EURAUD 8.6 14.1 8.8 5.7 7.1 2.8 1.6 1.6 1.3 1.3 1.9
EURCAD 4.7 9.6 8.4 8.0 5.4 3.3 1.6 1.6 1.4 1.2 1.3
EURCHF 15.2 12.4 11.9 5.2 5.3 4.4 1.3 0.9 1.2 0.7 0.7
EURGBP 3.4 5.5 5.3 3.1 3.4 2.5 0.9 1.1 0.9 0.8 0.9
EURJPY 4.8 6.0 7.5 1.6 2.3 1.8 1.1 0.7 0.8 0.7 0.3
EURNZD 19.6 16.6 15.0 7.5 6.9 5.7 3.6 3.1 2.5 2.8 2.9
EURUSD 2.8 2.7 1.4 1.4 1.7 2.0 0.3 0.2 0.4 0.3 0.3
GBPAUD 20.3 17.8 20.3 9.8 10.6 5.8 2.5 2.9 2.7 2.1 2.0
GBPCAD 13.1 20.3 17.7 11.3 11.9 7.0 2.7 1.7 2.2 2.7 2.1
GBPCHF 19.5 18.0 14.5 8.4 8.2 7.8 2.1 2.2 2.3 1.8 2.0
GBPJPY 8.5 8.6 14.0 5.8 6.0 3.9 1.1 1.3 1.2 1.2 1.2
GBPNZD 20.3 18.6 17.4 11.2 9.5 7.6 4.7 3.4 3.4 4.0 3.5
GBPUSD 5.4 4.6 9.5 4.9 4.6 2.5 0.9 0.7 0.5 0.5 0.9
NZDCAD 10.7 11.9 8.9 7.1 3.8 3.4 2.4 1.9 1.5 1.8 1.4
NZDCHF 11.3 8.1 8.5 3.8 3.6 3.2 1.9 1.9 1.8 1.6 1.4
NZDJPY 8.9 7.6 6.4 3.7 3.0 2.6 1.5 1.4 1.3 1.3 1.3
NZDUSD 4.1 4.3 4.1 3.3 2.3 2.2 1.3 1.1 0.8 0.9 0.9
USDCAD 3.7 7.0 4.3 4.9 4.9 3.3 1.5 1.3 1.0 1.1 1.0
USDCHF 12.4 6.3 5.8 3.9 3.9 3.6 0.4 0.4 0.8 0.7 0.5
USDJPY 3.4 2.5 3.8 1.4 1.8 1.4 0.6 0.5 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 7.5 10.0 8.9 6.9 7.3 4.0 3.8 3.8 3.7 3.6
AUDCHF 10.0 8.0 10.0 5.6 5.4 5.6 2.9 2.9 2.9 2.8 2.6
AUDJPY 9.1 9.2 9.6 6.7 7.0 5.6 3.6 3.6 3.6 3.6 3.5
AUDNZD 10.0 10.0 10.0 7.8 6.6 6.8 4.6 5.3 5.2 5.3 5.1
AUDUSD 6.9 6.7 6.6 4.6 5.3 2.7 2.0 1.8 1.7 1.9 1.8
CADCHF 10.0 10.0 10.0 7.7 6.7 5.6 2.9 2.9 3.1 2.9 2.9
CADJPY 6.8 7.0 8.0 6.3 5.9 6.2 3.7 3.6 3.6 3.5 3.6
CHFJPY 10.0 10.0 10.0 10.0 9.9 8.0 4.1 4.0 4.3 4.0 3.6
EURAUD 10.0 10.0 10.0 6.5 7.9 6.8 3.2 2.8 2.6 2.8 2.8
EURCAD 8.6 9.7 9.8 8.9 8.9 9.1 4.3 4.0 4.2 4.2 3.9
EURCHF 10.0 10.0 10.0 7.8 8.0 7.0 4.2 4.2 4.1 3.8 3.8
EURGBP 7.0 5.6 5.5 5.4 5.5 4.9 2.5 2.7 2.6 2.7 2.8
EURJPY 6.6 6.7 8.0 4.4 4.8 5.2 3.1 3.0 2.9 3.0 3.1
EURNZD 12.8 10.0 9.4 7.9 7.4 5.6 4.0 3.9 3.8 3.9 3.8
EURUSD 3.2 3.4 2.5 2.0 2.8 3.1 2.0 1.9 1.9 1.8 2.0
GBPAUD 13.5 13.5 13.5 12.7 11.6 9.6 3.7 3.9 3.9 3.9 3.9
GBPCAD 13.0 13.0 13.0 11.8 9.2 10.1 3.6 3.6 3.6 3.6 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 9.4 4.6 4.5 5.2 4.7 4.7
GBPJPY 10.0 10.0 10.0 9.6 7.6 7.9 4.2 4.2 4.0 3.9 4.1
GBPNZD 16.8 15.2 16.8 11.5 8.8 7.5 4.2 4.2 4.2 4.2 4.2
GBPUSD 10.0 8.4 10.0 7.5 6.5 5.1 3.0 2.5 2.5 2.6 2.9
NZDCAD 8.9 7.6 8.1 6.8 5.3 5.2 3.1 3.0 3.1 3.1 3.1
NZDCHF 10.0 10.0 - 5.7 4.8 4.4 3.0 3.0 3.3 2.9 3.1
NZDJPY 8.2 7.2 7.6 5.9 4.9 4.5 3.7 3.7 3.6 3.6 3.8
NZDUSD 8.2 5.3 6.3 3.9 3.4 2.1 2.1 2.3 2.2 2.1 2.3
USDCAD 4.5 8.1 5.7 4.7 4.2 5.2 2.3 2.6 2.4 2.2 2.2
USDCHF - 10.0 10.0 6.1 6.0 5.1 2.4 2.7 2.4 2.6 2.5
USDJPY 4.5 5.0 6.0 3.1 3.4 4.0 2.4 2.6 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 10.2 9.8 7.7 6.2 4.3 1.4 1.3 0.9 1.1 1.6
AUDCHF 11.2 4.8 10.8 3.8 4.0 3.6 1.7 1.6 1.7 1.3 1.2
AUDJPY 5.7 6.4 6.6 3.4 3.7 3.5 1.0 0.9 1.2 1.1 1.2
AUDNZD 13.7 11.8 8.6 5.3 5.6 5.5 2.2 1.6 1.6 1.8 2.0
AUDUSD 1.2 2.9 2.7 2.5 2.0 1.0 0.8 0.5 0.6 0.7 0.8
CADCHF 12.9 12.9 12.3 9.4 7.3 4.9 2.1 2.1 2.0 1.6 1.8
CADJPY 5.5 3.4 8.6 6.8 4.5 4.0 1.5 1.6 1.4 1.4 1.6
CHFJPY 17.6 15.0 14.4 6.0 6.2 5.5 1.9 2.2 2.2 2.0 1.7
EURAUD 10.3 15.4 10.4 7.1 9.2 8.9 1.8 1.9 1.7 1.6 2.2
EURCAD 6.5 9.7 10.4 5.2 5.5 6.7 1.5 1.7 1.5 1.3 1.7
EURCHF 14.7 14.0 8.8 5.9 6.2 5.2 1.6 1.5 1.5 1.0 1.0
EURGBP 8.1 6.4 5.9 4.0 4.1 3.3 0.8 1.3 1.1 1.0 1.3
EURJPY 5.4 6.4 8.0 2.4 2.3 3.4 1.4 0.9 0.9 0.9 0.5
EURNZD 19.6 17.2 10.3 9.6 9.3 9.4 4.6 3.7 3.2 3.4 3.6
EURUSD 3.6 3.0 2.0 1.7 2.2 1.0 0.7 0.5 0.7 0.6 0.6
GBPAUD 22.6 9.7 23.8 10.1 10.9 10.9 2.6 3.2 3.0 2.4 2.8
GBPCAD 15.3 15.3 15.3 15.3 12.2 10.2 2.6 1.9 2.1 2.6 2.0
GBPCHF 25.6 10.1 15.5 8.4 8.2 8.0 2.2 2.2 2.2 1.8 2.0
GBPJPY 10.4 9.8 9.0 6.4 7.1 6.3 1.5 1.6 1.6 1.6 1.6
GBPNZD 30.5 22.8 23.9 12.0 11.7 8.0 4.8 3.7 3.7 4.3 4.0
GBPUSD 9.8 4.9 4.9 5.5 5.2 4.2 1.2 1.1 1.0 1.0 1.3
NZDCAD 10.2 12.3 11.5 9.4 4.4 4.6 2.7 2.2 1.9 2.2 2.2
NZDCHF 11.8 8.3 8.7 4.0 3.9 3.7 2.3 2.3 2.0 1.8 1.9
NZDJPY 9.3 8.0 6.8 4.4 3.4 4.4 2.0 1.8 1.7 1.6 1.8
NZDUSD 5.0 4.8 4.6 3.8 2.8 2.7 2.0 1.6 1.3 1.4 1.4
USDCAD 6.2 7.1 4.4 5.1 5.0 3.4 1.2 1.4 1.1 1.2 1.1
USDCHF 10.4 6.1 6.1 4.3 4.4 3.9 1.3 1.2 1.3 1.1 0.9
USDJPY 3.3 3.9 2.5 2.0 1.1 0.6 0.6 0.4 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 26.7 26.1 22.8 19.0 6.2 6.1 5.3 4.4 4.1 3.8 3.8
AUDCHF 18.3 10.6 14.3 6.0 6.3 5.9 5.1 5.0 4.2 3.8 4.2
AUDJPY 5.5 7.2 9.7 4.2 4.5 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.9 11.4 10.6 6.4 6.0 6.0 4.4 4.5 3.8 3.8 3.4
AUDUSD 8.0 4.5 7.7 3.7 4.5 4.0 2.8 2.5 2.6 2.6 2.5
CADCHF - - - - - - - - - - -
CADJPY 8.6 18.1 16.8 13.2 9.2 11.5 4.3 3.7 3.3 3.4 3.3
CHFJPY 19.5 13.5 12.3 5.6 5.9 5.0 4.3 4.1 4.2 3.4 3.1
EURAUD 20.3 23.6 23.6 15.9 18.2 17.0 3.9 3.6 3.5 3.4 3.4
EURCAD 12.7 11.4 12.4 10.7 10.3 10.4 3.7 3.7 3.7 3.7 3.7
EURCHF 13.3 11.8 14.9 4.8 4.9 4.1 3.3 2.9 2.8 2.5 2.5
EURGBP 4.8 4.0 2.2 4.8 4.4 4.3 2.8 2.9 2.4 2.5 2.7
EURJPY 9.9 6.9 11.5 3.1 3.5 3.4 2.7 2.3 2.3 2.3 2.3
EURNZD 33.9 27.8 25.6 23.5 23.9 17.7 8.6 7.6 6.6 5.6 5.5
EURUSD 4.0 3.3 2.9 2.2 2.7 2.0 1.7 1.7 1.8 1.8 1.7
GBPAUD 43.5 48.1 39.7 34.5 23.9 18.8 8.8 8.8 7.8 7.4 7.1
GBPCAD 38.0 31.8 25.7 40.1 25.5 26.8 8.4 6.6 5.9 8.0 6.5
GBPCHF 33.2 - 33.2 33.2 33.2 29.3 7.7 7.1 7.1 6.9 5.8
GBPJPY 15.3 17.0 19.5 10.8 9.7 10.1 4.2 4.3 4.5 4.3 4.2
GBPNZD 56.0 56.0 51.6 40.6 40.5 21.9 13.4 10.3 8.5 9.7 8.0
GBPUSD 8.6 6.1 4.2 4.8 4.8 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.0 4.2 3.6 3.6 3.1 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.2 8.0 4.4 4.4 4.1 3.5 3.0 2.7 2.7 2.8 2.7
USDCAD 2.5 5.6 4.2 3.9 4.4 4.4 2.3 2.4 2.3 2.2 2.2
USDCHF 13.8 6.7 6.7 4.9 4.5 4.3 2.8 2.8 2.7 2.5 2.5
USDJPY 3.9 3.1 7.7 2.2 2.4 2.4 1.7 1.6 1.8 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 4.7 7.6 6.1 5.6 4.4 1.2 1.0 1.0 0.9 0.8
AUDCHF 10.0 6.2 10.0 3.8 3.6 3.8 1.1 1.1 1.0 1.0 0.8
AUDJPY 6.3 6.5 6.2 3.9 4.2 2.8 0.8 0.9 0.8 0.8 0.6
AUDNZD 10.0 8.6 8.1 4.0 2.8 3.0 0.8 1.5 1.4 1.6 1.3
AUDUSD 5.5 5.3 4.4 3.2 3.9 1.3 0.6 0.4 0.3 0.5 0.4
CADCHF 10.0 10.0 8.4 5.9 4.9 3.8 1.1 1.1 1.3 1.1 1.1
CADJPY 2.9 4.2 5.2 4.1 3.0 3.4 0.9 0.9 0.8 0.7 0.8
CHFJPY 10.0 10.0 10.0 7.5 7.1 5.2 1.3 1.2 1.5 1.3 0.8
EURAUD 10.0 9.8 8.6 4.8 5.8 5.0 1.8 1.4 1.1 1.4 1.4
EURCAD 5.8 6.7 7.0 6.1 6.1 6.3 1.5 1.3 1.4 1.4 1.1
EURCHF 10.0 10.0 10.0 5.1 5.2 4.2 1.4 1.4 1.3 1.0 1.0
EURGBP 5.2 3.8 3.5 3.6 3.7 3.1 0.8 1.0 0.8 0.9 1.0
EURJPY 4.2 4.3 5.6 2.2 2.4 2.8 0.7 0.7 0.7 0.6 0.7
EURNZD 11.0 8.2 7.6 6.1 5.6 3.8 2.2 2.1 2.0 2.1 2.0
EURUSD 1.6 1.6 0.6 0.4 1.3 1.5 0.4 0.3 0.3 0.2 0.4
GBPAUD 13.5 13.5 13.5 10.9 9.8 7.8 1.9 2.1 2.1 2.1 2.1
GBPCAD 11.4 11.3 12.1 10.0 7.4 8.3 1.8 1.8 1.8 1.8 1.8
GBPCHF 10.0 10.0 10.0 8.9 7.7 6.6 1.8 1.7 2.4 1.9 1.9
GBPJPY 9.3 8.5 10.0 7.2 5.2 5.7 1.8 1.8 1.6 1.4 1.7
GBPNZD 16.8 13.4 16.8 9.7 7.0 5.8 2.4 2.4 2.4 2.4 2.4
GBPUSD 9.3 6.4 7.7 5.5 4.0 3.1 1.0 0.5 0.5 0.6 0.9
NZDCAD 7.1 5.8 6.3 5.0 3.5 3.4 1.3 1.3 1.3 1.3 1.3
NZDCHF 10.0 9.6 - 3.9 3.0 2.7 1.2 1.2 1.5 1.1 1.3
NZDJPY 5.4 4.4 4.8 3.1 2.1 1.6 0.8 0.9 0.8 0.8 1.0
NZDUSD 6.8 3.9 4.9 2.5 2.0 0.7 0.9 0.9 0.8 0.7 0.9
USDCAD 2.6 6.5 4.1 3.1 2.6 3.8 0.7 1.0 0.8 0.6 0.6
USDCHF - 10.0 10.0 4.5 4.4 3.5 0.8 1.1 0.8 0.9 0.9
USDJPY 2.5 3.0 4.3 1.2 1.1 2.0 0.4 0.6 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 12.1 9.7 7.9 6.4 4.5 1.6 1.5 1.2 1.3 1.8
AUDCHF 11.4 5.0 11.0 4.0 4.2 3.8 1.9 1.8 1.9 1.4 1.4
AUDJPY 5.4 6.1 6.4 3.1 3.4 3.5 0.7 0.7 0.9 0.8 0.9
AUDNZD 13.4 11.5 8.3 5.0 5.3 5.2 1.9 1.5 1.3 1.5 1.7
AUDUSD 1.0 2.7 2.5 2.3 1.8 1.0 0.6 0.3 0.4 0.5 0.6
CADCHF 12.7 12.7 12.1 9.2 7.1 4.3 1.9 1.9 1.8 1.4 1.6
CADJPY 5.2 3.2 7.8 6.6 4.3 3.1 1.3 1.2 1.3 1.3 1.4
CHFJPY 17.2 14.6 15.6 5.6 5.8 5.0 1.5 1.8 1.8 1.5 1.3
EURAUD 10.5