エントリー

カテゴリー「日々のスプレッド」の検索結果は以下のとおりです。

2021年07月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.0 9.8 8.5 7.9 8.3 7.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 24.8 15.2 18.4 16.2 16.3 15.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.1 7.9 7.4 5.3 3.3 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 30.9 8.7 8.3 7.3 6.7 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.6 4.0 3.4 3.1 2.9 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 15.5 - 19.8 18.4 18.7 16.8 2.9 2.9 2.9 2.9 2.9
CADJPY 8.4 7.4 4.5 5.2 3.8 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 26.7 22.6 19.4 2.5 2.5 2.5 2.5 2.5
EURAUD 43.0 19.0 14.4 8.9 12.3 12.7 2.9 2.9 2.9 2.9 2.9
EURCAD 18.0 11.0 10.4 13.3 11.7 19.2 3.3 3.3 3.3 3.3 3.3
EURCHF 22.7 16.9 21.6 18.0 11.2 15.4 2.0 2.0 2.0 2.0 2.0
EURGBP 7.2 5.1 5.5 10.0 8.6 13.5 1.5 1.5 1.5 1.5 1.5
EURJPY 11.1 11.5 7.7 8.6 7.5 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 33.6 21.7 18.4 22.1 39.2 4.4 4.4 4.4 4.4 4.4
EURUSD 6.3 6.8 4.0 5.3 - 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 22.8 21.9 21.4 17.7 18.8 4.2 3.2 3.2 3.2 3.2
GBPCAD 35.2 18.1 19.9 15.8 16.6 19.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 45.5 39.6 45.6 44.1 38.9 32.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 13.4 16.0 14.6 15.1 10.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 45.9 30.1 21.2 26.2 40.4 6.9 5.3 5.4 5.2 5.3
GBPUSD 17.3 13.7 12.8 11.7 10.1 9.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 26.6 14.4 11.0 - 13.0 18.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 31.1 25.2 23.0 19.5 21.2 20.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 28.2 16.6 11.9 4.1 4.5 15.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 17.7 10.6 8.1 6.2 5.5 9.2 1.8 1.8 1.8 1.8 1.8
USDCAD 6.8 6.7 - 5.4 5.3 2.5 2.0 2.0 2.0 2.0 2.0
USDCHF 19.3 19.7 20.0 19.3 17.8 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 4.9 4.4 4.0 3.3 3.7 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 24.7 10.5 8.7 9.7 8.6 4.0 1.5 2.3 1.6 1.5 1.4
AUDCHF 15.4 11.7 10.5 10.2 11.4 5.4 1.7 1.8 1.5 1.6 1.6
AUDJPY 11.5 8.4 7.1 6.0 5.4 5.5 1.3 0.8 1.0 1.2 0.9
AUDNZD 21.7 18.3 13.5 9.7 9.2 15.7 2.1 1.2 1.6 2.1 2.3
AUDUSD 13.2 5.3 4.7 4.6 4.8 2.0 1.0 0.7 0.8 0.8 0.7
CADCHF 10.6 - 12.1 10.8 10.3 10.0 1.8 1.5 1.7 1.6 1.8
CADJPY 9.0 8.0 7.1 7.4 7.4 4.8 1.4 1.3 1.4 1.3 1.1
CHFJPY 17.3 16.1 16.1 16.1 16.3 11.4 2.3 1.6 2.0 1.8 1.7
EURAUD 45.3 19.3 14.8 16.0 12.4 11.7 2.6 1.4 1.4 0.7 0.9
EURCAD 15.9 15.6 10.2 13.8 11.4 7.7 2.2 1.2 2.0 1.5 1.5
EURCHF 16.2 13.7 14.1 16.3 14.9 9.1 0.8 2.2 1.8 1.4 1.4
EURGBP 7.8 7.5 6.3 9.6 8.8 2.9 0.5 0.6 1.0 0.7 0.6
EURJPY 13.3 12.4 10.2 10.3 10.2 3.5 0.5 0.8 1.2 0.9 0.7
EURNZD 49.5 36.3 16.8 25.1 22.8 29.5 3.7 3.5 4.4 4.6 4.8
EURUSD 8.4 6.8 4.7 5.8 4.8 5.3 0.3 0.3 0.4 0.5 0.3
GBPAUD 50.3 19.5 20.0 26.1 20.2 14.8 4.9 4.0 3.7 3.5 3.1
GBPCAD 29.6 18.7 22.8 23.8 20.7 13.5 3.5 3.5 4.0 3.4 2.7
GBPCHF 20.2 20.2 20.2 20.2 20.2 18.8 3.3 2.7 2.5 2.7 1.7
GBPJPY 24.3 11.6 12.0 14.9 13.1 6.4 1.9 1.8 1.0 2.2 1.6
GBPNZD 50.3 41.4 33.9 35.7 37.7 36.6 6.1 6.5 6.3 5.1 5.6
GBPUSD 16.7 12.2 12.0 11.1 10.4 3.2 1.3 0.8 1.5 1.1 0.9
NZDCAD 21.4 14.0 10.4 - 12.0 12.1 1.8 2.4 2.1 2.2 2.8
NZDCHF 15.2 14.9 13.6 12.5 12.9 14.5 1.8 2.4 1.9 2.2 2.4
NZDJPY 21.4 15.0 8.3 10.2 10.3 13.6 1.8 1.7 2.0 2.1 1.6
NZDUSD 14.8 10.1 8.5 - 8.4 5.9 1.4 1.4 1.6 1.5 2.0
USDCAD 7.9 - 10.1 7.6 6.7 2.5 0.8 1.0 1.4 1.1 1.3
USDCHF 7.7 - 8.1 8.4 8.4 3.6 0.9 0.8 0.5 0.6 0.6
USDJPY 5.8 5.5 5.4 5.4 5.4 4.5 0.8 0.7 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.9 8.6 - 7.9 3.9 4.3 4.0 3.8 3.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 16.9 2.9 3.0 2.7 2.6 2.7
AUDJPY 10.0 7.8 8.7 7.2 5.4 3.5 3.6 3.2 3.4 3.3 3.3
AUDNZD 10.0 10.0 10.0 10.0 10.0 15.8 5.0 4.5 5.3 5.0 5.6
AUDUSD 8.6 4.5 3.7 4.3 3.9 2.9 2.1 1.9 1.6 1.9 1.8
CADCHF 10.0 - 10.0 - 17.9 14.3 3.2 2.7 2.6 2.6 2.6
CADJPY 8.9 7.5 6.8 7.3 6.7 7.8 3.7 3.3 3.7 3.5 3.5
CHFJPY - 10.0 10.0 10.0 10.0 10.0 4.2 4.0 3.8 3.6 4.0
EURAUD 10.0 10.0 9.4 10.0 10.0 17.1 2.9 2.3 2.3 2.2 2.3
EURCAD - 10.0 8.9 10.0 10.4 16.9 4.0 3.6 4.0 4.0 3.8
EURCHF 10.0 10.0 10.0 10.0 10.0 13.9 4.0 3.9 3.0 3.7 3.8
EURGBP 9.5 5.2 5.4 9.8 7.8 10.7 2.5 2.1 2.6 2.5 2.1
EURJPY 10.0 10.0 8.2 9.7 7.6 10.8 3.0 2.7 2.6 2.7 2.8
EURNZD 10.3 10.3 10.3 10.3 10.3 12.2 4.2 4.3 4.7 4.4 5.1
EURUSD 6.9 8.8 4.3 5.1 3.4 8.3 2.2 1.9 1.9 2.0 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 17.1 4.9 4.2 4.0 4.1 3.9
GBPCAD 10.0 10.0 10.0 10.0 13.7 14.2 4.1 4.1 3.8 3.9 3.8
GBPCHF - 10.0 10.0 10.0 10.0 10.0 5.1 4.2 4.4 4.3 4.2
GBPJPY 10.0 10.0 10.0 10.0 11.8 11.8 4.5 3.6 3.9 3.8 4.0
GBPNZD - 13.2 13.2 13.2 13.2 26.3 5.4 5.6 6.3 5.6 6.2
GBPUSD 10.0 10.0 6.4 10.0 9.2 10.0 3.3 2.7 3.5 3.4 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 16.2 3.4 3.9 4.1 3.5 3.9
NZDCHF 10.0 10.0 10.0 10.0 16.4 16.5 3.0 3.1 3.6 3.2 3.2
NZDJPY 10.0 9.3 8.6 8.4 8.0 10.6 3.7 3.5 4.5 4.3 4.3
NZDUSD 10.0 7.3 5.7 7.0 6.4 9.5 1.9 2.4 2.8 2.5 3.0
USDCAD 6.9 6.2 4.2 5.7 5.1 4.6 2.4 2.1 2.6 2.4 2.3
USDCHF 10.0 10.0 10.0 10.0 18.8 18.2 2.8 2.7 2.3 2.1 2.1
USDJPY 6.8 5.1 5.3 4.8 5.3 5.4 2.5 2.4 2.4 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 8.7 9.2 8.6 6.8 1.6 2.3 1.8 1.7 1.7
AUDCHF 15.3 17.8 18.9 18.2 15.0 5.3 1.7 1.8 1.5 1.5 1.4
AUDJPY 12.7 8.7 7.9 6.6 5.7 8.1 1.7 1.2 1.2 1.4 1.0
AUDNZD 21.7 18.5 13.6 10.0 9.4 20.4 2.4 1.4 2.1 2.3 2.5
AUDUSD 10.3 5.8 4.8 4.8 4.9 1.8 1.3 0.8 0.9 0.8 0.9
CADCHF 16.3 - - - - 16.2 2.1 1.7 1.7 1.8 2.0
CADJPY 9.8 8.6 8.6 8.3 8.2 6.0 2.0 1.9 2.1 2.0 1.9
CHFJPY 30.4 27.9 34.3 32.3 30.6 31.5 3.0 2.3 2.5 2.5 2.4
EURAUD 34.1 21.7 15.5 16.2 12.7 15.5 3.2 1.7 1.7 1.0 1.4
EURCAD - 15.7 10.3 13.0 11.5 15.0 2.4 1.3 2.3 2.0 2.0
EURCHF 24.1 21.6 22.1 20.5 19.3 14.6 1.4 2.5 2.1 1.7 1.9
EURGBP 10.5 9.6 9.5 11.3 9.5 8.0 0.6 0.8 1.2 0.9 0.8
EURJPY 13.5 12.6 10.4 10.5 10.5 15.2 0.6 1.0 1.4 1.1 0.9
EURNZD 42.4 31.6 18.9 26.6 25.2 40.9 4.2 4.2 4.8 5.3 5.2
EURUSD 10.0 7.8 4.9 7.1 5.5 10.4 0.6 0.6 0.7 0.9 0.6
GBPAUD 35.2 30.5 25.4 28.0 20.5 22.4 5.2 4.3 4.2 3.7 3.4
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.4 3.4 3.3 3.3 2.6
GBPCHF 36.2 33.3 38.1 35.0 34.2 8.0 3.6 2.7 3.1 2.9 2.2
GBPJPY 20.4 13.4 16.9 15.2 14.1 14.8 2.4 2.1 1.4 2.7 2.3
GBPNZD 69.5 53.9 31.3 39.8 37.6 63.8 7.1 6.8 6.2 5.4 5.8
GBPUSD 20.4 14.5 14.5 14.6 14.6 4.6 1.6 1.1 1.5 1.4 1.2
NZDCAD 21.8 14.4 11.0 - 12.4 16.6 2.3 2.8 3.2 2.6 3.0
NZDCHF - 16.4 15.1 14.6 14.6 14.3 2.0 2.6 2.7 2.5 2.6
NZDJPY 21.1 15.7 8.7 10.8 11.5 18.4 2.2 2.1 2.4 2.5 2.1
NZDUSD 10.7 10.7 9.2 9.2 9.3 10.7 1.9 1.9 2.2 2.1 2.6
USDCAD 10.4 10.4 10.4 10.4 10.4 2.6 1.0 1.1 1.8 1.6 1.7
USDCHF 10.4 10.4 10.4 10.4 10.4 3.9 1.1 1.2 1.1 1.3 1.3
USDJPY 7.6 6.2 5.0 4.5 4.8 6.3 0.9 0.7 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.8 17.7 11.7 11.6 9.4 10.7 4.8 4.8 4.6 4.7 4.4
AUDCHF 26.1 21.5 22.3 21.4 20.9 21.5 5.6 5.9 4.9 4.9 4.8
AUDJPY 19.1 9.0 6.6 8.1 6.8 5.0 4.1 4.1 4.1 3.9 3.9
AUDNZD 34.6 19.7 17.4 15.5 11.7 10.7 4.9 5.0 5.6 5.8 5.9
AUDUSD 16.0 6.3 3.4 3.3 3.7 3.0 2.6 2.4 2.1 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 11.3 9.9 9.4 10.2 9.4 10.5 4.1 3.9 4.6 4.1 3.8
CHFJPY 26.6 24.8 32.1 31.3 32.0 24.1 4.9 4.5 4.5 4.2 4.3
EURAUD 38.3 13.2 11.0 11.3 11.0 14.8 4.5 4.6 4.8 4.7 4.4
EURCAD 16.7 16.6 14.6 16.8 13.4 19.4 5.6 5.2 5.5 5.3 5.1
EURCHF 21.3 17.2 16.4 14.0 14.3 13.5 3.0 3.1 3.9 4.0 4.1
EURGBP 18.7 6.5 5.2 10.6 9.7 11.4 3.0 2.6 2.7 2.5 2.2
EURJPY 14.0 7.9 7.5 8.7 8.6 12.1 2.8 3.0 2.6 2.6 2.7
EURNZD 71.0 40.8 27.3 32.2 27.7 39.6 8.2 8.0 9.5 8.6 9.9
EURUSD 11.6 7.6 2.9 5.8 3.0 9.0 2.2 2.4 2.4 2.1 2.4
GBPAUD 54.3 21.4 22.3 26.0 18.6 19.6 8.4 7.4 7.0 6.8 7.4
GBPCAD 31.4 23.1 18.1 23.1 19.3 15.9 6.2 6.0 5.5 5.9 5.6
GBPCHF 32.6 39.7 37.6 40.3 41.6 39.2 6.2 5.8 5.2 6.1 5.7
GBPJPY 20.4 13.2 12.0 16.2 13.3 13.3 5.4 4.3 4.2 4.5 4.6
GBPNZD 86.4 38.9 28.3 30.8 30.2 54.3 12.1 8.6 10.2 12.2 11.7
GBPUSD 11.4 7.9 9.8 12.6 9.8 10.7 3.4 2.6 3.4 3.2 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.5 14.0 11.6 15.5 4.8 24.9 3.1 3.4 4.0 3.1 3.5
NZDUSD 26.9 14.3 4.2 11.2 12.8 8.4 3.5 3.1 3.6 3.7 3.7
USDCAD 8.9 8.3 3.5 3.3 7.5 3.2 2.5 2.2 2.3 2.4 2.9
USDCHF 17.0 22.3 21.4 21.7 19.7 11.8 3.5 2.7 2.7 2.9 3.0
USDJPY 6.8 5.8 2.9 3.0 2.9 5.4 2.0 1.9 2.0 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.3 7.1 5.8 - 3.4 1.1 1.5 1.1 1.0 1.0
AUDCHF 10.0 10.0 10.0 10.0 10.0 14.1 1.1 1.2 0.9 0.8 0.9
AUDJPY 9.0 5.0 5.9 4.4 2.6 2.6 0.8 0.4 0.6 0.5 0.5
AUDNZD 10.0 7.3 6.9 6.9 6.9 10.0 1.2 0.7 1.4 1.2 1.8
AUDUSD 8.1 3.1 2.3 2.9 2.4 0.6 0.7 0.5 0.5 0.5 0.4
CADCHF 10.0 - 10.0 - 16.1 14.6 1.4 0.9 0.9 0.8 0.9
CADJPY 6.1 4.7 4.0 4.5 3.9 5.0 0.9 0.5 0.7 0.8 0.7
CHFJPY - 10.0 10.0 10.0 10.0 10.0 1.4 1.2 1.0 0.8 1.2
EURAUD 10.0 9.1 8.0 8.8 9.4 13.9 1.5 1.0 0.9 0.8 0.9
EURCAD - 8.0 6.2 8.6 7.6 16.9 1.2 0.8 1.2 1.2 1.0
EURCHF 10.0 10.0 10.0 10.0 10.0 14.0 1.2 1.1 0.8 0.9 1.0
EURGBP 7.7 3.4 3.6 8.0 6.0 7.8 0.7 0.3 0.8 0.7 0.3
EURJPY 10.0 9.1 5.8 7.3 6.3 9.4 0.5 0.3 0.2 0.3 0.4
EURNZD 10.3 10.3 10.3 10.3 10.3 12.2 2.4 2.5 2.9 2.6 3.3
EURUSD 5.3 7.2 2.7 3.5 1.8 9.0 0.6 0.3 0.2 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 14.5 3.7 2.4 2.2 2.3 2.1
GBPCAD 10.0 10.0 10.0 10.0 11.9 12.2 2.3 2.3 2.0 2.1 2.0
GBPCHF - 10.0 10.0 10.0 10.0 10.0 2.3 1.4 1.6 1.5 1.4
GBPJPY 10.0 10.0 9.4 10.0 10.0 10.0 1.9 1.2 1.5 1.4 1.5
GBPNZD - 13.2 13.2 13.2 13.2 24.5 3.6 3.8 4.5 3.8 4.3
GBPUSD 9.5 9.1 4.4 10.0 7.2 7.3 1.5 0.7 1.5 1.4 0.8
NZDCAD 10.0 10.0 9.8 10.0 9.8 15.4 1.6 2.1 2.0 1.7 2.2
NZDCHF 10.0 10.0 10.0 10.0 14.6 14.7 1.2 1.3 1.4 1.4 1.4
NZDJPY 10.0 6.5 5.8 5.6 5.2 7.8 0.9 0.7 1.2 1.5 1.4
NZDUSD - - - - - - - - - - -
USDCAD 5.3 4.6 2.6 4.1 3.5 3.6 0.8 0.5 0.9 0.8 0.7
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 1.1 0.7 0.5 0.5
USDJPY 4.8 3.1 3.3 2.8 3.3 0.3 0.5 0.3 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.0 10.4 8.9 9.4 8.8 7.1 1.8 2.5 2.0 1.9 1.9
AUDCHF 15.3 17.8 18.9 18.2 15.0 14.4 1.7 1.8 1.3 1.5 1.4
AUDJPY 12.4 8.4 7.6 6.3 5.4 4.4 1.4 1.0 0.9 1.2 0.7
AUDNZD 21.3 18.1 16.2 12.7 16.0 14.9 2.7 3.0 2.6 2.0 2.6
AUDUSD 10.0 3.4 3.3 1.3 1.6 1.6 0.6 0.5 0.2 0.3 0.3
CADCHF 17.2 - 23.6 19.4 17.9 19.3 2.2 1.8 1.7 1.9 2.1
CADJPY 12.4 5.2 5.3 8.3 6.4 7.8 1.5 1.2 1.1 1.2 1.0
CHFJPY 30.0 28.1 28.1 27.6 27.6 29.0 2.5 1.7 1.3 1.6 1.9
EURAUD 30.0 21.8 15.6 16.3 12.8 16.8 3.3 1.8 1.8 1.1 1.5
EURCAD - 15.6 10.2 12.9 11.4 14.0 2.3 1.2 1.8 1.9 1.9
EURCHF 24.0 21.5 22.0 20.4 19.2 14.5 1.3 2.4 1.8 1.6 1.8
EURGBP 9.4 7.3 5.1 12.2 12.0 12.3 0.0 0.1 0.7 0.5 0.5
EURJPY 13.2 12.3 10.1 10.2 10.2 12.0 0.3 0.7 1.2 0.8 0.6
EURNZD 35.0 35.0 20.5 31.2 28.1 35.0 2.7 3.8 2.6 3.3 4.1
EURUSD 9.6 7.4 4.5 6.7 5.1 9.2 0.2 0.2 0.4 0.5 0.2
GBPAUD 30.0 30.0 25.7 28.3 20.8 24.0 5.5 4.6 4.0 4.0 3.7
GBPCAD 28.7 18.6 25.4 18.7 21.4 23.5 5.8 3.8 4.4 4.4 4.0
GBPCHF 30.0 30.0 30.0 30.0 30.0 30.0 4.7 3.2 3.0 3.0 2.3
GBPJPY 20.4 13.4 16.9 15.2 14.1 14.8 2.4 2.1 1.4 2.7 2.3
GBPNZD 50.0 50.0 32.0 40.5 38.3 50.0 7.3 7.5 6.9 6.1 6.5
GBPUSD 20.0 14.2 14.2 14.3 14.3 14.2 1.3 0.8 1.2 1.1 0.9
NZDCAD 22.4 15.0 11.6 - 13.0 18.2 2.9 3.4 3.8 3.2 3.6
NZDCHF 26.1 26.0 22.4 19.9 19.1 20.1 3.5 3.0 3.2 2.4 2.9
NZDJPY 27.9 8.6 6.2 10.7 7.0 13.6 1.9 1.7 2.3 1.8 2.1
NZDUSD 10.1 10.1 8.6 8.6 8.7 10.1 1.3 1.3 1.6 1.5 2.0
USDCAD 10.0 10.0 10.0 10.0 10.0 10.0 0.6 0.7 1.4 1.2 1.3
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 0.7 0.8 0.7 0.9 0.9
USDJPY 6.9 7.0 6.9 7.0 7.0 6.9 0.7 0.7 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 10.0 8.5 8.9 9.0 7.5 1.4 2.1 1.6 1.5 1.5
AUDCHF 15.0 17.5 16.8 17.8 14.7 14.4 1.4 1.5 1.0 1.2 1.1
AUDJPY 5.0 8.3 7.5 6.2 5.3 5.6 1.3 0.9 0.8 1.0 0.6
AUDNZD 10.0 18.0 13.1 9.5 8.9 17.2 1.9 0.9 1.6 2.0 2.2
AUDUSD - - - - - - - - - - -
CADCHF 16.1 10.0 10.0 10.0 10.0 16.0 1.9 1.5 1.4 1.6 1.8
CADJPY - - - - - - - - - - -
CHFJPY 29.8 7.0 33.2 31.7 30.0 30.9 2.4 1.8 2.0 2.0 1.8
EURAUD 8.0 21.2 15.0 16.2 12.8 21.7 2.5 1.2 1.2 0.5 0.9
EURCAD 17.2 15.4 10.0 10.0 10.0 18.2 2.4 1.0 1.6 1.7 1.7
EURCHF 23.7 21.2 21.7 20.1 18.4 14.2 1.0 2.1 1.5 1.3 1.5
EURGBP 10.1 9.2 9.1 10.9 9.1 10.2 0.2 0.4 1.0 0.5 0.4
EURJPY 13.2 12.3 10.1 10.2 10.2 12.7 0.3 0.7 1.2 0.8 0.6
EURNZD 19.9 31.1 18.4 10.0 24.7 40.4 3.7 3.7 4.3 4.8 4.7
EURUSD 9.6 7.4 4.5 6.7 5.1 9.4 0.2 0.3 0.4 0.5 0.2
GBPAUD 17.1 30.0 23.3 27.5 20.0 23.6 4.7 3.8 3.2 3.2 2.9
GBPCAD 20.0 20.0 8.0 20.0 20.0 20.0 3.1 3.1 3.0 3.0 2.3
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 13.0 16.5 14.8 13.7 15.4 1.9 1.7 1.0 2.3 1.9
GBPNZD 71.2 53.3 30.8 39.1 37.1 53.7 6.6 5.4 5.7 4.9 5.3
GBPUSD 20.0 14.1 14.1 14.2 14.2 14.2 1.2 0.7 1.1 1.0 0.8
NZDCAD 10.0 10.0 11.5 10.0 12.0 14.6 2.1 2.4 2.8 2.2 2.6
NZDCHF 10.0 16.2 14.9 14.4 14.4 14.1 1.8 2.4 2.5 2.3 2.4
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 10.0 8.6 8.5 8.6 10.0 1.2 1.2 1.5 1.4 1.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 6.0 10.0 10.0 10.0 10.0 1.4 0.8 0.7 0.9 0.9
USDJPY 6.9 7.0 6.9 7.0 7.0 7.0 0.7 0.5 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.9 1.7 1.5 1.6 1.5 1.4
AUDCHF 9.9 9.9 10.4 9.9 9.9 11.4 2.4 2.3 1.7 1.6 1.8
AUDJPY 5.5 5.5 5.5 5.5 5.5 5.5 1.6 1.6 1.5 1.3 1.4
AUDNZD 10.2 10.2 10.2 10.2 10.2 10.2 2.1 3.2 3.0 3.4 4.4
AUDUSD 2.1 2.1 2.6 2.0 2.1 2.7 0.6 0.5 0.4 0.4 0.5
CADCHF - - 10.6 - 10.6 12.0 3.5 3.0 2.9 2.9 2.9
CADJPY 5.3 5.3 5.3 5.8 5.3 5.3 1.8 1.7 1.8 1.6 1.7
CHFJPY 6.9 6.9 6.9 6.9 6.9 6.9 3.6 3.2 2.3 1.6 1.5
EURAUD 7.3 7.3 7.3 7.3 7.3 7.3 2.4 1.7 1.7 1.8 1.1
EURCAD 9.5 9.4 9.4 9.4 9.4 9.4 2.0 1.8 1.8 2.0 1.7
EURCHF 7.8 7.8 - - 7.8 15.8 2.5 2.0 2.1 2.0 2.0
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 - 6.0 6.0 6.2 0.8 0.9 0.9 0.8 1.0
EURNZD 13.8 9.9 9.9 9.9 9.9 19.9 5.0 4.8 6.1 6.1 5.5
EURUSD 2.0 2.0 1.7 2.0 - 2.5 0.6 0.4 0.5 0.5 0.3
GBPAUD 16.5 26.2 30.4 26.4 25.2 15.4 5.4 3.9 3.5 3.1 3.1
GBPCAD 7.6 9.1 7.8 19.0 21.8 18.6 7.0 4.3 5.0 4.1 3.4
GBPCHF 21.8 17.8 16.1 - 10.5 12.5 6.7 4.0 3.5 3.6 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 9.4 12.5 13.0 - 12.2 10.7 1.8 0.1 0.7 0.7 0.4
NZDCAD 10.4 10.4 10.4 - 10.4 10.4 3.3 2.8 3.8 4.4 3.7
NZDCHF 11.4 11.4 11.4 - 11.4 11.0 5.8 4.7 5.0 4.6 4.7
NZDJPY 8.0 8.0 8.0 8.0 8.0 8.0 3.3 3.3 4.4 3.7 4.3
NZDUSD 4.6 4.6 4.6 - 4.6 4.8 1.8 1.3 1.1 1.3 1.9
USDCAD 4.0 - 4.0 - - 4.4 0.9 0.9 0.6 0.3 0.5
USDCHF 5.8 - 5.8 5.8 - 6.1 1.1 0.5 0.4 0.4 0.4
USDJPY 1.9 1.8 1.6 0.6 1.9 3.0 0.3 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.8 8.2 4.6 5.5 5.6 5.6 1.5 1.7 1.7 1.3 1.3
AUDCHF 17.7 11.2 9.6 11.0 10.7 8.8 2.2 2.1 1.7 1.7 1.6
AUDJPY 11.5 6.1 4.8 3.5 3.1 5.3 1.1 1.0 0.6 0.8 0.7
AUDNZD 22.1 12.9 6.2 4.5 13.1 13.0 3.6 3.3 2.5 3.6 3.2
AUDUSD 9.7 3.0 1.7 2.0 1.8 1.3 1.0 0.6 0.6 0.8 0.6
CADCHF 18.0 - - 22.6 17.5 17.5 2.6 2.4 1.7 1.8 1.7
CADJPY 8.8 5.7 5.4 4.6 5.6 6.5 1.7 1.9 1.9 1.5 1.7
CHFJPY 18.5 17.6 18.4 18.3 18.4 20.7 2.8 2.4 1.5 1.7 1.8
EURAUD 29.6 11.1 6.6 6.7 8.3 18.6 2.7 1.8 1.7 1.9 2.0
EURCAD 15.0 13.0 8.5 9.7 9.8 16.8 2.6 2.2 2.5 2.2 2.4
EURCHF 17.6 - 8.6 8.3 13.1 7.6 1.3 1.5 0.7 1.4 1.4
EURGBP 5.9 5.2 4.3 7.1 7.3 10.1 0.9 0.8 1.0 1.1 0.7
EURJPY 16.7 13.8 7.9 8.5 6.9 14.4 0.8 0.5 0.3 0.4 0.5
EURNZD 26.1 30.3 17.7 24.0 23.6 24.0 3.6 3.2 4.6 4.4 4.1
EURUSD 8.0 5.9 3.0 1.6 2.7 6.0 0.7 0.4 0.2 0.4 0.3
GBPAUD 29.9 14.4 20.4 15.7 14.7 21.2 4.7 4.5 3.3 3.3 3.1
GBPCAD 27.7 18.8 19.8 12.4 26.0 19.6 3.4 3.1 3.2 3.3 2.3
GBPCHF 26.9 27.4 28.9 27.0 28.8 29.3 3.7 3.4 2.8 2.5 2.6
GBPJPY 22.0 11.0 6.4 10.5 10.5 5.4 1.9 1.3 0.6 1.5 1.3
GBPNZD 30.6 29.8 28.2 18.7 22.9 17.6 8.0 7.1 6.7 6.2 6.0
GBPUSD 15.9 9.9 7.9 12.5 10.0 1.9 2.5 1.3 2.1 2.0 1.8
NZDCAD 14.4 13.5 6.0 10.3 4.4 10.0 2.0 2.1 2.2 2.2 2.4
NZDCHF 16.6 14.8 13.1 15.2 15.0 14.4 2.1 1.9 2.0 2.0 1.8
NZDJPY 16.4 7.5 4.1 5.1 5.9 11.5 1.9 1.8 2.3 2.2 2.2
NZDUSD 8.1 6.7 2.0 1.9 1.9 6.8 1.7 1.4 1.7 0.9 1.5
USDCAD 6.5 - 2.0 2.0 2.0 1.7 0.9 1.2 1.5 1.0 1.3
USDCHF 11.2 - 7.6 8.6 7.6 7.6 1.8 1.6 0.8 1.1 1.2
USDJPY 5.3 3.0 2.2 1.8 2.0 1.8 0.6 0.5 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

2021年07月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 35.7 22.3 15.6 13.2 13.3 16.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.4 6.9 8.6 - 11.9 14.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 17.5 11.2 10.3 7.3 5.9 5.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.3 13.6 26.5 10.8 6.9 12.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 12.2 5.8 4.2 2.3 4.9 5.9 1.1 1.1 1.1 1.1 1.1
CADCHF 14.1 - 15.5 15.2 15.3 11.3 3.0 2.9 2.9 2.9 2.9
CADJPY 22.8 18.0 16.0 10.5 11.8 6.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 19.2 13.7 12.2 16.7 14.8 15.7 3.9 2.5 2.5 2.5 2.5
EURAUD 30.5 25.8 20.5 10.9 8.2 25.7 3.3 2.9 2.9 2.9 2.9
EURCAD 29.5 30.0 18.4 16.6 17.9 14.8 3.3 3.3 3.3 3.3 3.3
EURCHF 8.9 5.7 7.3 6.6 4.9 7.2 2.7 2.0 2.0 2.0 2.0
EURGBP 16.7 10.2 6.1 5.7 5.5 3.9 1.7 1.5 1.5 1.5 1.5
EURJPY 10.7 7.4 14.5 10.2 8.5 13.4 2.1 1.8 1.8 1.8 1.8
EURNZD 30.7 27.5 31.6 24.6 21.8 27.5 4.4 4.4 4.4 4.4 4.4
EURUSD - 6.7 7.8 6.3 7.2 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 34.7 26.6 23.0 16.7 14.5 18.0 4.8 3.2 3.2 3.2 3.2
GBPCAD 49.2 35.9 14.8 11.6 9.2 15.2 4.5 4.0 4.0 4.0 4.0
GBPCHF 20.0 25.7 19.4 23.8 24.4 16.7 4.9 3.1 3.1 3.1 3.1
GBPJPY 24.0 22.5 21.5 14.2 14.8 12.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 59.2 42.6 53.8 33.6 32.8 43.8 5.2 5.2 5.2 5.2 5.2
GBPUSD 16.8 14.6 11.4 8.9 9.9 3.2 1.9 1.6 1.6 1.6 1.6
NZDCAD 27.8 20.8 33.2 25.6 21.0 19.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 15.6 9.6 15.6 11.0 11.0 14.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.3 13.3 20.3 7.2 9.8 8.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.6 9.6 10.2 10.2 4.5 8.3 1.8 1.8 1.8 1.8 1.8
USDCAD 16.3 10.6 14.9 10.3 10.4 3.5 2.0 2.0 2.0 2.0 2.0
USDCHF 5.6 3.6 7.5 9.4 10.4 11.4 2.5 1.6 1.6 1.6 1.6
USDJPY 10.4 8.2 7.0 7.1 4.8 3.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 13.3 16.8 5.5 4.3 4.0 4.0 3.9
AUDCHF 10.0 7.2 8.2 10.0 11.5 15.5 4.1 2.7 2.5 2.5 2.7
AUDJPY 10.0 10.0 8.6 7.9 8.6 10.0 3.2 3.8 3.3 3.4 3.6
AUDNZD 10.0 10.0 10.0 10.0 9.1 16.1 6.0 5.1 5.1 5.2 5.2
AUDUSD 9.2 6.2 4.0 3.2 5.0 6.5 2.1 2.1 1.8 1.9 2.0
CADCHF 10.0 10.0 10.0 10.0 12.5 7.9 4.8 3.0 2.7 2.7 2.7
CADJPY 10.0 10.0 10.0 10.0 10.0 8.9 4.8 3.9 4.0 3.8 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.1 3.9 4.0 3.9
EURAUD 10.0 10.0 10.0 7.3 5.8 20.4 4.0 2.8 2.3 2.7 2.8
EURCAD - 10.0 10.0 10.0 6.9 15.4 6.0 4.4 4.3 4.1 4.2
EURCHF 8.4 7.4 9.9 7.9 6.8 8.7 5.3 3.9 4.0 4.1 4.1
EURGBP 10.0 10.0 9.8 6.7 7.9 5.2 3.3 2.4 2.5 2.3 2.3
EURJPY 7.2 8.2 10.0 10.0 9.6 12.0 3.4 3.6 3.4 3.3 3.2
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 5.5 4.2 4.3 4.2 4.2
EURUSD 8.2 8.4 8.9 5.2 4.6 4.7 2.5 2.1 2.2 2.0 2.2
GBPAUD - 10.0 10.0 10.0 18.6 25.3 6.2 4.1 3.0 3.2 3.4
GBPCAD - - 7.5 10.0 10.0 13.1 6.5 4.7 3.8 4.0 4.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 7.8 4.6 4.4 4.6 4.5
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.4 5.0 3.9 3.6 3.8 3.6
GBPNZD - - 13.1 13.1 13.1 39.1 7.4 4.4 4.5 4.7 4.7
GBPUSD 10.0 10.0 10.0 8.4 9.4 5.4 4.0 2.2 2.8 2.8 2.7
NZDCAD 10.0 10.0 10.0 10.0 10.0 19.6 4.5 3.3 3.7 4.2 3.8
NZDCHF 8.0 7.4 10.0 10.0 10.0 15.5 4.6 3.1 2.8 3.5 3.6
NZDJPY 10.0 10.0 10.0 8.7 10.0 11.1 4.5 3.7 3.9 4.1 4.1
NZDUSD 9.6 9.5 10.0 10.0 7.0 10.2 2.5 2.0 2.3 2.6 2.6
USDCAD 10.0 - 10.0 10.0 8.9 5.3 3.5 2.7 2.4 2.6 2.4
USDCHF 6.2 5.2 7.3 10.0 10.0 8.3 3.1 2.4 2.2 2.3 2.4
USDJPY 9.0 10.0 7.8 5.7 5.1 4.8 2.8 2.7 2.5 2.4 -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 2.8 2.0 1.4 1.7 1.2
AUDCHF 6.4 5.9 9.9 9.0 8.0 11.9 3.2 1.8 1.5 1.5 1.5
AUDJPY 13.5 9.5 8.9 6.9 6.4 8.6 1.4 1.5 1.1 1.4 1.5
AUDNZD 1.2 15.0 21.2 13.2 7.9 14.6 3.4 0.8 1.5 2.0 2.2
AUDUSD 9.4 4.8 4.8 3.1 2.9 7.5 1.2 0.8 0.8 0.5 0.8
CADCHF 12.8 13.7 14.0 15.9 15.6 10.1 3.8 2.1 2.1 2.1 1.9
CADJPY 14.1 15.1 - 12.6 12.5 12.9 2.8 2.0 2.0 2.1 1.5
CHFJPY 10.3 12.3 14.5 18.0 17.7 16.8 4.9 2.3 2.7 2.3 2.1
EURAUD 21.6 15.8 15.1 13.7 15.5 23.8 3.6 2.4 1.5 1.0 2.3
EURCAD 20.3 19.2 - 20.7 20.2 14.6 3.7 1.9 2.7 2.4 1.9
EURCHF 6.8 6.1 6.1 7.6 5.7 8.5 3.6 1.4 2.5 2.0 1.8
EURGBP 13.3 13.0 10.2 8.2 7.7 3.8 2.3 0.9 1.0 1.1 0.8
EURJPY 7.1 8.1 15.2 10.6 9.1 13.0 2.2 1.3 1.1 1.3 1.2
EURNZD 28.5 27.1 34.9 28.7 26.5 30.3 5.1 1.8 5.1 4.8 4.9
EURUSD 7.1 7.4 6.7 6.7 6.7 4.3 1.3 0.6 0.7 0.7 0.8
GBPAUD 37.0 19.4 19.5 17.9 18.0 25.9 5.1 3.4 3.2 3.5 3.3
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 5.1 3.3 4.2 3.7 2.5
GBPCHF 20.0 18.3 17.0 22.6 23.0 17.4 5.8 2.8 2.6 2.5 2.8
GBPJPY 20.4 20.4 17.6 16.4 14.7 13.5 3.1 2.3 2.4 2.1 2.1
GBPNZD 44.0 40.4 38.1 39.2 33.4 42.5 6.0 3.9 6.0 6.1 5.3
GBPUSD 18.9 15.6 10.4 9.3 10.1 4.1 2.5 1.2 1.0 1.6 1.5
NZDCAD 17.2 17.8 26.2 17.8 16.7 20.4 3.3 1.6 3.1 2.9 2.5
NZDCHF 7.3 7.1 15.3 11.6 11.1 15.4 3.4 2.2 2.0 2.1 2.3
NZDJPY 13.9 14.0 16.4 10.6 12.3 13.7 2.2 0.8 2.0 2.0 1.8
NZDUSD 10.4 9.6 10.7 7.6 8.0 10.7 2.0 1.0 1.2 1.9 1.5
USDCAD 10.4 10.4 10.4 10.4 10.4 7.3 2.0 1.8 1.5 1.5 1.4
USDCHF 4.2 4.1 9.3 10.3 9.7 8.9 3.3 1.6 1.4 1.3 1.0
USDJPY 5.4 7.9 8.2 5.9 5.8 5.1 1.3 0.6 0.6 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 32.4 19.5 19.2 16.6 21.0 42.0 6.1 5.2 5.2 5.1 4.8
AUDCHF 12.9 10.4 11.2 15.2 16.0 16.5 7.2 5.5 4.9 4.9 4.6
AUDJPY 16.2 12.3 12.0 9.4 9.6 7.2 3.8 4.0 3.9 4.0 3.9
AUDNZD 21.3 32.7 30.1 26.1 24.0 24.1 4.7 4.7 4.7 5.3 4.8
AUDUSD 13.3 7.5 5.5 4.2 4.9 4.2 2.0 2.5 2.2 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 44.7 31.2 20.0 16.5 12.3 15.3 5.3 4.5 4.7 4.6 4.0
CHFJPY 18.4 18.2 13.7 18.1 18.0 19.9 7.0 4.5 4.8 4.7 4.2
EURAUD 23.9 20.5 17.4 12.7 13.9 26.3 5.7 5.1 4.7 4.8 4.4
EURCAD 61.7 30.0 26.9 19.2 21.8 21.7 6.1 5.8 5.5 5.6 5.2
EURCHF 6.4 22.4 6.3 15.8 5.9 8.8 4.5 3.1 3.5 4.2 4.1
EURGBP 13.5 32.4 10.8 8.5 7.3 9.9 3.6 2.9 2.2 2.3 2.0
EURJPY 7.5 9.3 13.4 10.8 8.8 15.1 3.4 3.4 3.0 3.1 3.1
EURNZD 35.5 33.1 39.2 31.5 29.9 36.9 8.9 8.3 8.3 7.3 8.2
EURUSD 8.5 9.0 7.4 3.8 8.3 3.3 2.6 2.5 2.3 2.3 2.3
GBPAUD 46.2 29.4 24.8 20.1 22.6 23.0 8.1 7.6 7.4 6.9 6.8
GBPCAD 94.0 41.9 33.3 20.2 20.7 24.7 8.4 6.8 6.1 8.3 6.6
GBPCHF 34.6 24.0 22.0 32.7 32.5 24.5 9.2 6.7 6.2 6.2 5.6
GBPJPY 31.6 25.8 20.6 14.6 16.3 13.9 5.1 4.2 4.0 4.4 4.4
GBPNZD 64.1 67.8 52.6 54.7 54.6 58.8 10.1 10.4 12.0 10.8 9.9
GBPUSD 16.1 15.5 13.2 9.2 9.4 13.4 3.7 2.6 2.8 3.2 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.1 25.3 18.8 8.0 20.9 11.4 3.2 3.1 3.1 3.1 3.1
NZDUSD 11.8 16.8 7.9 21.0 6.0 12.0 3.4 2.7 2.8 3.7 3.2
USDCAD 12.2 34.1 16.5 16.5 11.4 11.2 3.5 3.5 2.5 3.2 2.9
USDCHF 8.3 7.7 7.0 17.1 12.0 12.3 4.6 3.0 2.6 2.4 2.3
USDJPY 7.9 9.3 6.6 6.4 4.7 7.1 2.4 2.0 2.0 2.1 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.4 10.5 12.6 2.6 1.5 1.2 1.2 1.1
AUDCHF 9.1 5.4 6.4 8.9 9.9 13.0 2.2 0.9 0.7 0.7 0.9
AUDJPY 10.0 7.8 5.9 5.1 5.7 8.7 0.5 0.8 0.5 0.6 0.8
AUDNZD 10.0 10.0 10.0 7.3 5.3 10.0 2.9 1.2 1.3 0.6 1.4
AUDUSD 9.2 4.8 2.4 1.8 3.6 5.3 0.7 0.7 0.4 0.5 0.6
CADCHF 10.0 10.0 10.0 10.0 10.7 4.7 3.0 1.2 0.9 1.0 0.9
CADJPY 10.0 10.0 10.0 10.0 9.9 5.8 2.0 1.2 1.2 0.7 0.9
CHFJPY 10.0 10.0 8.5 10.0 10.0 10.0 2.1 1.3 1.2 1.2 1.1
EURAUD 10.0 10.0 10.0 5.0 8.6 22.5 2.6 1.5 0.9 1.3 1.4
EURCAD - 10.0 10.0 10.0 7.2 14.4 3.2 1.8 1.5 1.1 1.4
EURCHF 5.6 4.6 7.1 5.1 4.1 5.9 2.5 1.1 1.2 1.3 1.3
EURGBP 10.0 10.0 8.0 4.9 6.2 3.6 1.5 0.4 0.7 0.6 0.5
EURJPY 4.8 5.8 10.0 8.4 7.1 9.4 1.0 1.0 1.0 0.9 0.8
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 2.9 2.4 2.5 2.4 2.4
EURUSD 6.6 6.8 7.3 3.9 3.7 2.6 0.9 0.5 0.6 0.4 0.6
GBPAUD - 10.0 10.0 10.0 14.5 14.5 4.4 2.3 1.1 1.4 1.6
GBPCAD - - 5.7 10.0 10.0 12.6 4.7 2.9 2.0 2.2 2.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 1.8 1.5 1.8 1.7
GBPJPY 10.0 10.0 10.0 8.9 7.8 9.2 2.6 1.4 1.2 1.4 1.2
GBPNZD - - 13.1 13.1 13.1 27.6 5.3 2.6 2.7 2.9 2.9
GBPUSD 10.0 10.0 9.1 6.4 7.4 4.9 2.0 0.2 0.4 0.9 0.7
NZDCAD 10.0 10.0 10.0 10.0 10.0 14.0 2.6 1.5 2.0 2.2 2.0
NZDCHF 6.1 5.6 10.0 8.5 10.0 12.0 2.8 1.3 1.0 1.7 1.8
NZDJPY 10.0 9.8 10.0 8.9 7.6 6.5 1.2 1.0 1.1 1.2 1.3
NZDUSD - - - - - - - - - - -
USDCAD 10.0 - 10.0 8.6 7.4 4.7 1.9 1.1 0.8 1.0 0.8
USDCHF 4.6 3.6 5.7 8.8 8.6 5.0 1.5 0.8 0.6 0.7 0.8
USDJPY 7.0 8.3 5.8 3.7 3.2 3.0 0.8 0.6 0.5 0.4 -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 27.2 10.4 10.4 10.4 10.4 30.0 3.0 2.2 1.6 1.9 1.4
AUDCHF 6.4 5.9 9.9 9.0 8.0 30.0 3.2 1.8 1.4 1.5 1.5
AUDJPY 13.2 9.1 8.6 6.6 6.1 8.8 0.9 1.2 0.8 1.1 1.2
AUDNZD 3.7 13.8 20.8 18.1 15.5 14.6 8.4 2.6 1.6 1.2 1.9
AUDUSD 8.9 3.1 2.4 1.0 1.7 10.0 0.7 0.2 0.3 0.0 0.4
CADCHF 12.9 13.8 14.1 16.0 15.7 13.8 3.8 2.2 2.2 2.2 2.0
CADJPY 23.1 22.4 20.8 13.3 13.8 13.3 3.0 1.2 1.3 1.1 1.0
CHFJPY 15.8 13.1 - 15.8 16.1 16.9 4.6 1.9 2.3 1.3 1.1
EURAUD 21.7 15.9 15.2 12.5 15.6 30.0 3.7 2.5 1.6 1.1 2.5
EURCAD 20.2 28.8 29.3 20.6 20.1 13.0 3.2 1.8 2.6 2.4 1.8
EURCHF 6.7 6.0 6.0 7.5 5.6 8.3 3.5 1.3 2.4 1.9 1.7
EURGBP 11.4 8.8 4.7 5.8 5.2 2.3 2.4 0.5 0.7 0.5 0.3
EURJPY 6.8 7.5 14.9 10.3 8.8 14.4 1.9 0.9 0.8 1.0 0.9
EURNZD 35.0 24.0 32.0 23.0 31.1 35.0 3.8 0.6 2.8 2.6 3.0
EURUSD 6.7 7.0 6.3 6.3 6.3 5.2 0.9 0.2 0.3 0.3 0.5
GBPAUD 30.0 19.7 19.8 18.2 18.1 30.0 5.4 3.7 3.4 3.8 3.8
GBPCAD 20.6 30.0 30.0 30.0 30.0 30.0 9.0 3.5 3.5 3.8 3.4
GBPCHF 20.9 19.3 19.4 23.8 25.8 22.1 5.4 2.4 2.8 2.4 2.2
GBPJPY 20.4 20.4 17.6 16.4 14.6 19.1 3.1 2.3 2.4 2.1 2.1
GBPNZD 44.7 41.1 38.8 39.9 33.3 30.9 6.7 5.1 6.7 6.8 6.0
GBPUSD 18.6 15.3 10.1 9.0 9.8 6.9 2.2 0.9 0.7 1.3 1.2
NZDCAD 17.8 18.4 26.8 18.4 17.3 17.1 3.9 3.0 3.7 3.5 3.1
NZDCHF 6.6 6.4 18.3 10.7 10.0 14.4 4.8 2.7 2.0 2.0 2.0
NZDJPY 15.7 10.3 - 8.5 - 17.5 3.4 0.8 1.1 1.3 1.5
NZDUSD 9.8 9.0 10.1 7.0 7.4 10.1 1.4 1.2 0.8 1.3 0.9
USDCAD 10.0 10.0 10.0 10.0 10.0 8.6 1.6 1.4 1.1 1.1 1.0
USDCHF 3.8 3.7 8.9 9.9 9.3 8.9 2.9 1.2 1.0 0.9 0.6
USDJPY 4.8 9.6 6.5 6.1 5.8 5.5 1.2 0.4 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.6 1.8 1.2 1.5 1.0
AUDCHF 6.1 10.0 9.6 8.7 7.7 11.3 2.9 1.5 1.1 1.2 1.2
AUDJPY 13.1 9.1 8.5 6.5 6.0 8.7 1.0 1.1 0.7 1.0 1.1
AUDNZD 0.7 14.5 20.7 12.7 8.5 13.8 2.4 0.3 1.0 1.3 1.6
AUDUSD - - - - - - - - - - -
CADCHF 12.6 13.5 13.8 15.7 15.4 8.9 3.5 1.9 1.9 1.9 1.7
CADJPY - - - - - - - - - - -
CHFJPY 9.7 11.7 13.9 17.4 16.8 16.6 4.4 1.8 2.1 1.7 1.5
EURAUD 21.1 8.0 14.6 13.2 15.0 22.6 3.1 1.9 1.0 0.5 1.9
EURCAD 10.0 10.0 10.0 20.4 19.9 12.3 3.0 1.6 1.9 2.2 1.6
EURCHF 6.4 5.7 5.7 7.2 5.3 8.0 3.2 1.0 2.1 1.6 1.4
EURGBP 12.9 12.6 9.8 7.3 7.3 3.4 1.9 0.5 0.6 0.7 0.4
EURJPY 6.8 7.8 14.9 10.3 8.8 12.7 1.9 0.9 0.8 1.0 0.9
EURNZD 28.0 26.6 34.4 28.2 26.1 32.7 4.6 4.0 4.6 4.3 4.4
EURUSD 6.7 7.0 6.3 6.3 6.3 4.3 0.9 0.2 0.3 0.3 0.5
GBPAUD 22.0 18.9 19.0 17.4 10.8 29.2 4.6 2.9 2.6 3.0 2.8
GBPCAD 20.0 20.0 20.0 20.0 20.0 17.2 4.5 3.0 3.9 3.4 2.2
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 20.0 26.3 16.0 14.3 14.3 2.7 1.9 1.7 1.7 1.7
GBPNZD 43.5 39.9 27.6 38.7 32.3 37.4 5.5 3.9 5.0 5.6 4.8
GBPUSD 18.5 15.2 10.0 8.9 9.7 11.2 2.1 0.8 0.6 1.2 1.1
NZDCAD 16.8 17.4 25.8 17.4 16.2 16.2 2.9 2.0 2.2 2.5 2.1
NZDCHF 7.1 6.9 15.1 11.4 10.9 15.1 3.2 2.0 1.8 1.9 2.2
NZDJPY - - - - - - - - - - -
NZDUSD 9.7 8.9 4.0 5.0 7.3 10.0 1.3 1.1 0.7 1.2 0.8
USDCAD - - - - - - - - - - -
USDCHF 3.8 3.7 8.9 9.9 9.3 8.8 2.9 1.2 0.2 0.9 0.6
USDJPY 4.8 9.8 6.5 6.1 5.7 5.1 1.2 0.4 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 - 4.9 4.9 17.9 4.0 1.6 1.4 1.5 1.4
AUDCHF 9.9 - 11.4 9.9 9.9 11.4 4.1 2.3 1.7 1.8 1.7
AUDJPY 11.5 5.5 5.5 5.5 5.5 5.7 1.6 1.6 1.3 1.6 1.5
AUDNZD 16.0 10.2 - 11.2 10.2 17.5 11.3 3.0 2.2 2.8 2.3
AUDUSD 2.1 2.1 - 2.1 2.1 12.5 3.8 0.4 0.3 0.4 0.3
CADCHF 10.6 10.6 - 10.6 10.6 10.6 5.5 3.1 3.1 3.2 3.0
CADJPY 5.3 5.3 5.3 5.3 5.3 5.4 3.9 1.7 1.8 1.7 1.5
CHFJPY - 6.9 6.9 7.1 6.9 8.1 5.3 1.9 2.7 1.3 1.3
EURAUD 9.7 7.3 7.3 7.3 10.9 13.3 5.1 3.1 1.8 1.8 1.9
EURCAD 9.4 - 9.4 9.4 11.3 9.8 6.3 2.3 2.7 2.2 1.7
EURCHF - 6.5 3.6 2.5 7.8 11.4 3.9 1.3 1.5 1.9 1.7
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.8 11.8 6.0 14.7 10.5 0.7 0.9 0.8 0.5 0.5
EURNZD 9.9 9.9 13.9 10.6 12.7 19.9 14.2 4.3 3.5 5.2 4.6
EURUSD - 2.0 2.0 2.0 3.4 3.8 4.7 0.6 0.4 0.3 0.3
GBPAUD 21.4 9.4 30.1 23.2 26.8 14.0 5.9 3.6 3.4 3.7 3.5
GBPCAD 30.2 25.9 14.1 32.2 33.8 18.6 6.6 3.4 3.5 3.1 3.1
GBPCHF 8.0 8.0 10.0 8.0 8.4 8.0 10.3 4.0 3.8 4.0 3.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 15.4 15.4 11.0 2.3 1.3 2.2 0.7 0.6 0.4 0.2
NZDCAD 10.4 10.4 - 10.8 10.4 12.4 5.1 3.7 3.9 4.6 4.3
NZDCHF 11.4 - - 12.1 11.4 11.0 6.1 3.9 4.3 4.6 4.8
NZDJPY 8.0 8.0 3.6 6.5 5.9 8.3 4.2 2.3 2.7 2.7 2.5
NZDUSD 4.6 11.2 14.2 12.2 - 6.7 4.4 1.3 0.9 1.0 1.3
USDCAD 4.0 4.0 - - 4.0 - 6.0 0.6 1.0 0.7 0.3
USDCHF - 6.3 - - 5.8 6.8 6.7 0.5 0.4 0.4 0.4
USDJPY 2.4 2.4 1.9 2.5 1.4 2.5 4.8 0.0 0.1 0.1 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.5 14.3 5.1 4.6 3.5 14.6 3.1 1.7 1.1 1.3 1.4
AUDCHF 8.6 7.5 9.1 8.1 7.0 10.1 3.6 1.8 1.7 1.5 1.4
AUDJPY 15.9 7.4 4.7 3.2 3.7 7.1 1.1 1.0 0.8 0.8 0.8
AUDNZD 4.6 11.3 5.6 6.8 9.3 19.5 2.4 1.9 1.4 2.5 2.0
AUDUSD 9.0 4.7 2.6 2.3 1.5 5.5 1.0 0.5 0.2 0.4 0.6
CADCHF 13.7 13.6 16.1 13.6 13.9 12.3 3.8 2.1 1.9 1.7 1.6
CADJPY 16.2 13.4 6.0 6.0 5.2 4.7 2.3 1.8 1.6 1.6 1.5
CHFJPY 10.7 15.3 9.9 16.1 14.5 15.7 4.5 2.3 1.8 1.3 1.1
EURAUD 22.0 14.0 10.0 8.2 8.4 7.7 3.9 2.1 1.8 2.3 2.4
EURCAD 26.6 19.6 13.9 11.1 12.4 10.7 3.5 2.7 2.1 2.0 2.1
EURCHF 6.2 3.0 8.6 2.5 1.2 3.7 2.8 1.7 1.4 1.8 1.8
EURGBP 16.4 13.9 6.6 6.4 6.0 6.1 2.0 0.5 0.7 0.7 0.5
EURJPY 4.4 4.7 10.7 8.1 7.2 11.2 1.2 1.5 1.0 0.9 0.7
EURNZD 22.5 21.2 25.9 19.1 15.9 23.4 2.8 2.2 2.2 4.1 2.5
EURUSD 6.9 5.4 3.2 1.5 0.6 1.7 1.1 0.2 0.2 0.7 0.4
GBPAUD 30.2 22.4 18.0 15.8 10.0 9.8 4.5 3.3 2.6 2.9 3.1
GBPCAD 30.3 18.6 14.8 12.2 12.5 13.9 3.5 2.3 1.7 2.2 2.2
GBPCHF 21.2 19.2 18.8 22.0 26.8 20.6 5.4 3.0 2.9 2.6 2.3
GBPJPY 22.0 13.4 12.9 10.2 9.9 12.4 1.3 1.2 1.1 0.9 1.1
GBPNZD 30.8 30.6 28.8 29.6 26.1 26.9 5.0 2.6 4.3 5.8 5.2
GBPUSD 17.3 10.2 8.3 6.1 3.4 5.2 1.8 1.0 0.8 0.9 1.1
NZDCAD 11.5 17.2 17.9 14.3 11.8 18.4 3.3 2.5 2.8 2.8 2.6
NZDCHF 7.0 6.8 16.8 11.2 10.4 14.7 3.8 2.4 2.4 2.5 2.3
NZDJPY 10.1 9.8 10.3 5.3 5.8 11.3 1.7 1.2 1.3 1.9 1.3
NZDUSD 6.7 6.9 3.9 3.8 2.8 6.0 1.1 1.1 0.4 1.1 0.9
USDCAD 8.1 13.4 1.8 6.9 6.2 2.8 2.1 1.1 1.0 1.1 1.0
USDCHF 2.7 3.2 7.9 - 7.4 6.3 3.0 1.4 1.1 1.1 0.9
USDJPY 8.4 5.2 3.8 3.7 2.5 1.7 1.1 0.6 0.6 0.6 -

※時刻はサーバータイム、単位はpips

  

2021年07月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.2 15.4 31.7 9.0 8.3 8.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.7 9.1 22.6 6.3 8.8 8.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.7 9.8 13.4 2.1 3.1 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.9 11.2 8.2 4.5 7.3 11.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.5 6.8 11.5 2.5 2.1 1.6 1.1 1.1 1.1 1.1 1.1
CADCHF 17.7 10.3 9.7 9.4 9.3 12.7 2.9 2.9 2.9 2.9 2.9
CADJPY 17.9 9.1 12.5 8.2 5.0 6.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 10.1 9.5 18.1 10.6 13.1 12.0 2.5 2.5 2.5 2.5 2.5
EURAUD 13.0 23.6 25.3 8.9 7.5 6.1 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 17.1 13.7 10.6 6.3 10.8 3.3 3.3 3.3 3.3 3.3
EURCHF 11.0 4.5 2.0 5.5 7.9 6.2 2.0 2.0 2.0 2.0 2.0
EURGBP 9.0 6.7 4.4 3.7 5.3 3.3 1.5 1.5 1.5 1.5 1.5
EURJPY 6.2 8.8 7.1 6.0 2.7 3.6 1.8 1.8 1.8 1.8 1.8
EURNZD 14.4 12.9 30.9 13.8 13.5 28.4 4.7 4.4 4.4 4.4 4.4
EURUSD 6.1 3.3 4.8 1.9 1.2 2.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 16.8 18.8 47.0 7.5 13.3 12.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 41.8 29.2 32.8 16.2 8.7 15.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.8 20.3 10.2 19.3 20.2 14.5 3.1 3.1 3.1 3.1 3.1
GBPJPY 17.3 5.9 13.2 7.0 9.0 8.9 2.5 2.5 2.5 2.5 2.5
GBPNZD 21.2 21.6 48.1 14.7 19.1 30.1 6.7 5.2 5.7 5.2 5.2
GBPUSD 10.2 2.5 5.4 5.8 5.9 4.4 1.6 1.6 1.6 1.6 1.6
NZDCAD 18.7 11.4 23.9 12.4 8.3 18.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.8 12.4 16.6 6.8 7.3 9.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.8 4.2 13.1 6.5 6.3 11.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.3 3.1 10.1 4.5 2.4 8.0 1.8 1.8 1.8 1.8 1.8
USDCAD 18.0 9.3 9.7 7.6 3.9 4.8 2.0 2.0 2.0 2.0 2.0
USDCHF 6.1 5.7 13.5 10.2 10.0 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 3.5 2.6 1.9 2.3 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.4 8.8 10.5 4.2 3.8 3.8 3.8 4.0
AUDCHF 8.9 8.8 10.0 8.5 8.9 9.0 3.4 2.9 2.8 2.6 2.5
AUDJPY 9.2 9.9 10.0 4.4 5.9 5.4 3.4 3.4 3.5 3.4 3.6
AUDNZD 10.0 10.0 10.0 9.7 10.0 11.5 5.2 5.0 5.7 4.8 4.3
AUDUSD 6.6 7.5 9.7 3.1 4.7 3.5 1.7 1.9 1.9 1.9 1.9
CADCHF 10.0 10.0 10.0 8.4 7.5 7.8 3.5 2.7 2.9 2.8 2.8
CADJPY 10.0 10.0 9.2 8.1 6.9 9.3 4.1 3.6 3.7 3.6 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.3 4.1 4.0 4.0
EURAUD 10.0 10.0 10.0 8.0 8.2 7.7 2.2 2.7 2.6 2.6 2.7
EURCAD 10.0 10.0 10.0 10.0 7.9 11.4 4.4 3.4 3.8 4.2 4.1
EURCHF 7.7 6.0 9.1 7.5 8.6 8.2 4.4 3.9 4.1 4.2 3.3
EURGBP 10.0 8.0 7.9 5.4 5.8 4.3 2.5 2.6 2.5 2.6 2.3
EURJPY 10.0 9.4 9.1 5.8 5.9 5.5 3.2 2.8 3.1 3.0 2.9
EURNZD - 10.0 10.0 10.0 8.9 12.2 4.6 4.1 4.3 4.1 3.6
EURUSD 7.5 4.8 5.3 3.2 2.8 3.0 2.2 2.0 2.1 2.1 2.0
GBPAUD 10.0 10.0 10.0 10.0 12.5 11.8 2.9 3.6 3.6 3.6 3.5
GBPCAD 10.0 10.0 10.0 10.0 10.0 16.2 4.0 3.2 3.5 3.9 3.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.2 4.3 4.3 4.1
GBPJPY 10.0 10.0 10.0 8.1 8.9 9.2 3.4 3.7 3.7 3.5 3.6
GBPNZD 12.7 12.7 12.7 12.7 13.8 22.2 5.2 4.1 4.7 4.4 4.7
GBPUSD 9.9 6.9 7.7 5.3 6.9 5.2 2.6 2.3 2.4 2.4 2.7
NZDCAD 10.0 10.0 10.0 9.6 8.0 14.1 3.7 2.9 4.0 3.4 3.9
NZDCHF 5.8 6.2 10.0 9.4 9.4 9.8 3.6 2.8 3.2 2.9 3.0
NZDJPY 6.1 8.0 10.0 7.7 7.0 10.2 4.3 3.5 4.1 4.0 3.9
NZDUSD 4.7 4.1 9.4 5.0 4.4 7.7 2.6 2.0 2.7 2.3 2.4
USDCAD 10.0 10.0 10.0 8.2 5.5 5.9 2.9 2.1 2.3 2.5 2.4
USDCHF 6.7 6.9 10.0 9.6 9.2 5.7 2.7 2.7 2.5 2.4 2.2
USDJPY 5.1 5.2 4.1 4.1 3.6 3.8 2.6 2.4 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 8.5 7.8 5.2 2.0 1.8 1.5 1.5 1.6
AUDCHF 8.8 9.0 17.1 6.5 6.9 6.9 1.7 1.4 1.5 1.2 1.5
AUDJPY 8.8 9.3 12.8 1.8 3.3 3.4 1.2 1.2 1.4 1.4 1.5
AUDNZD 10.3 11.2 15.4 4.9 8.2 10.3 2.3 2.3 2.7 2.3 2.2
AUDUSD 6.6 6.5 10.3 1.5 3.6 2.2 0.6 0.8 0.8 1.0 1.0
CADCHF 15.8 13.1 12.3 11.2 7.7 12.0 2.5 2.1 2.2 2.0 1.7
CADJPY 11.9 12.3 11.9 9.3 5.9 5.5 1.8 1.8 1.7 1.7 1.8
CHFJPY 9.8 8.5 11.5 9.8 9.8 11.9 3.0 2.8 2.6 2.0 2.1
EURAUD 18.3 16.7 27.0 4.1 8.7 6.7 1.8 1.9 2.2 2.5 2.3
EURCAD 20.5 18.4 19.7 13.7 9.7 13.1 2.5 2.0 1.6 2.3 2.5
EURCHF 5.4 5.2 4.6 7.3 6.2 5.9 2.5 2.1 2.1 2.1 1.8
EURGBP 9.3 5.5 6.1 4.8 4.8 5.1 1.2 0.7 0.8 0.8 1.2
EURJPY 6.9 6.1 4.5 3.9 2.7 4.5 1.1 1.0 1.0 0.9 1.1
EURNZD - 11.9 28.4 8.9 11.2 25.7 5.4 4.3 4.7 4.6 4.9
EURUSD 5.4 2.8 2.8 3.2 1.7 2.6 0.9 0.7 0.8 0.7 0.9
GBPAUD 18.8 18.9 32.7 7.7 12.8 9.8 2.1 3.4 3.2 3.3 3.2
GBPCAD 20.3 20.3 20.3 19.1 16.9 17.0 3.2 2.7 2.5 2.6 2.9
GBPCHF 9.5 10.4 9.4 14.4 17.1 12.0 3.2 2.7 3.0 2.4 2.3
GBPJPY 10.2 6.8 10.3 6.4 9.4 7.3 2.1 1.7 2.0 1.6 1.8
GBPNZD 16.9 14.3 37.4 16.1 15.6 31.4 6.7 5.2 6.2 4.7 4.9
GBPUSD 14.1 5.6 5.9 5.9 6.7 5.4 1.1 0.7 1.1 1.1 1.2
NZDCAD 16.7 11.3 21.5 12.7 7.6 13.9 2.9 2.7 2.4 2.6 2.9
NZDCHF 5.8 - 11.7 8.1 6.8 10.0 2.5 2.4 2.4 2.0 1.8
NZDJPY 4.7 4.6 13.7 4.4 4.4 11.6 2.1 1.9 2.1 2.2 2.2
NZDUSD 4.4 4.1 10.6 3.6 3.4 10.1 1.8 1.7 2.0 1.8 2.1
USDCAD 10.4 9.9 10.4 9.0 6.1 6.2 1.7 1.4 1.2 1.2 2.0
USDCHF 4.3 5.0 10.4 8.7 6.9 7.8 2.0 1.7 1.7 1.2 1.4
USDJPY - 2.6 0.8 0.8 0.6 1.3 0.6 0.6 0.5 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.9 19.6 27.4 11.5 11.2 15.2 5.3 4.9 4.8 4.8 4.8
AUDCHF 11.6 14.2 24.3 14.2 14.6 12.4 5.9 5.3 5.1 4.7 4.6
AUDJPY 8.9 10.2 6.2 5.5 7.4 5.4 4.0 3.8 3.7 4.0 3.8
AUDNZD 11.6 11.4 10.8 13.2 16.2 14.3 7.1 4.7 5.4 5.6 4.8
AUDUSD 7.4 8.6 15.8 4.0 4.3 3.0 2.2 2.3 2.3 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 22.5 12.9 11.6 10.9 8.6 12.2 4.6 4.1 4.0 4.3 4.2
CHFJPY 13.3 13.4 6.2 11.7 13.8 13.5 5.6 4.7 4.7 4.7 4.4
EURAUD 14.7 22.2 30.9 9.2 14.5 9.9 4.0 4.3 4.3 4.8 4.2
EURCAD 36.1 18.9 18.3 13.9 15.1 19.6 5.8 5.0 5.5 5.6 5.0
EURCHF 6.5 18.6 4.7 7.8 16.9 8.3 3.9 3.3 3.3 3.9 2.5
EURGBP 11.0 4.7 6.3 5.5 7.9 5.8 2.4 2.1 2.6 2.4 2.6
EURJPY 9.2 9.0 8.0 6.6 6.9 5.4 3.1 2.8 2.9 3.0 2.6
EURNZD 17.9 30.4 43.5 26.6 26.6 31.3 9.6 8.3 9.4 8.2 7.7
EURUSD 7.1 3.6 4.4 4.2 3.3 4.0 2.5 2.4 2.4 2.3 2.5
GBPAUD 23.3 33.4 34.9 15.9 19.2 14.4 7.9 6.8 6.7 6.7 6.5
GBPCAD 46.1 27.5 23.2 18.7 17.7 21.0 6.1 6.5 7.0 6.6 6.1
GBPCHF 18.7 17.5 17.7 21.4 24.4 24.4 6.6 5.3 5.5 5.4 5.1
GBPJPY 10.4 13.1 13.7 7.1 11.9 9.7 4.6 4.3 4.2 4.1 4.4
GBPNZD 27.5 26.8 52.4 27.9 37.7 34.3 10.9 10.2 12.1 8.7 10.4
GBPUSD 10.5 9.6 7.2 6.8 8.5 6.6 2.8 2.4 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.5 15.1 14.3 13.9 15.1 9.6 4.1 3.1 3.1 3.1 3.1
NZDUSD 10.0 12.0 7.6 10.6 5.0 14.0 4.0 3.4 3.7 3.3 3.3
USDCAD 26.8 9.5 13.6 10.4 9.5 6.1 3.1 3.0 3.2 3.2 2.4
USDCHF 7.5 7.4 6.2 9.8 6.9 8.7 3.3 3.0 3.0 3.2 2.7
USDJPY 5.2 5.1 4.4 4.2 4.2 3.4 2.0 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 6.5 5.9 4.6 1.4 1.1 0.9 1.0 1.1
AUDCHF 6.1 7.0 10.0 6.7 7.1 4.1 1.6 1.0 0.9 0.8 0.7
AUDJPY 5.8 7.2 8.3 2.8 3.2 1.4 0.9 0.6 0.6 0.5 0.6
AUDNZD 6.1 10.0 10.0 6.1 6.3 5.2 2.0 1.5 1.8 0.9 0.7
AUDUSD 2.8 5.8 5.1 1.7 2.7 1.5 0.3 0.6 0.3 0.5 0.5
CADCHF 10.0 7.2 10.0 6.6 - 6.8 1.6 0.9 0.9 0.8 0.9
CADJPY 10.0 7.3 5.8 5.3 4.6 3.6 1.3 1.0 0.8 0.9 0.9
CHFJPY 8.4 7.3 10.0 8.3 9.0 7.1 2.0 1.4 1.5 1.0 1.2
EURAUD 10.0 10.0 10.0 6.4 6.8 3.4 0.8 1.4 1.2 1.0 1.2
EURCAD 10.0 10.0 10.0 7.7 4.8 4.1 1.9 0.5 1.1 1.1 1.2
EURCHF 3.3 3.2 8.5 4.5 5.5 3.0 1.5 1.4 1.4 1.3 0.5
EURGBP 8.9 6.1 5.9 3.5 4.0 2.0 0.7 0.8 0.8 0.8 0.5
EURJPY 7.5 7.0 5.4 3.4 3.5 2.8 0.7 0.5 0.8 0.8 0.6
EURNZD 8.7 10.0 10.0 8.3 6.9 6.3 2.9 2.1 2.5 2.5 2.4
EURUSD 5.3 3.2 2.8 1.3 1.3 0.8 0.6 0.4 0.4 0.5 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.6 8.2 1.1 1.7 1.5 1.9 1.3
GBPCAD 10.0 10.0 10.0 10.0 10.1 6.4 2.3 1.2 1.7 2.1 2.3
GBPCHF 8.4 9.2 10.0 8.9 9.1 5.9 2.3 1.4 1.5 1.3 1.2
GBPJPY 8.3 7.9 7.7 6.2 7.2 5.0 1.0 1.1 1.1 1.2 1.3
GBPNZD 12.1 12.7 12.7 12.7 11.9 10.4 3.4 2.6 2.9 2.9 2.9
GBPUSD 7.7 3.7 5.7 3.3 4.9 1.4 0.6 0.5 0.7 0.9 0.6
NZDCAD 10.0 10.0 10.0 7.8 6.2 7.0 2.6 1.0 2.3 1.6 2.1
NZDCHF 4.0 4.4 10.0 7.6 7.4 5.4 2.1 0.8 1.5 1.1 1.4
NZDJPY 3.3 3.6 8.4 4.9 4.2 2.8 1.6 0.6 1.3 1.2 1.3
NZDUSD - - - - - - - - - - -
USDCAD 10.0 7.5 7.6 6.6 3.8 1.5 1.1 0.6 0.9 0.8 0.9
USDCHF 5.1 5.2 10.0 8.0 7.8 3.4 1.1 0.8 0.9 0.6 0.6
USDJPY 3.1 3.1 2.1 2.2 2.4 1.4 0.7 0.5 0.4 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 10.4 8.7 8.0 5.4 2.2 2.0 1.7 1.7 1.8
AUDCHF 8.8 9.0 17.1 6.5 6.9 8.1 1.7 1.4 1.6 1.2 1.5
AUDJPY 8.5 9.0 12.5 1.5 3.0 3.1 0.9 0.9 1.1 1.2 1.2
AUDNZD 17.4 11.6 11.2 6.4 8.3 15.8 3.1 1.8 2.3 1.4 1.7
AUDUSD 6.2 4.9 6.8 1.5 2.2 1.5 0.1 0.0 0.0 0.3 0.1
CADCHF 15.9 13.2 12.4 11.3 7.8 12.1 2.6 2.2 2.3 2.1 1.8
CADJPY 14.1 9.6 7.5 3.6 5.1 7.8 1.2 0.9 1.2 1.1 1.2
CHFJPY 8.0 7.2 16.5 14.1 15.0 10.9 1.9 1.3 1.3 1.2 1.4
EURAUD 18.4 16.8 27.1 4.2 8.8 7.2 1.9 2.0 2.4 2.6 2.4
EURCAD 20.4 18.3 19.6 13.6 9.6 11.7 2.4 1.9 1.4 2.2 2.4
EURCHF 5.3 5.1 4.5 7.2 6.1 5.5 2.4 2.0 2.0 2.0 1.7
EURGBP 6.6 - 5.4 3.9 4.6 4.3 0.7 0.4 0.5 0.5 0.0
EURJPY 6.6 5.8 4.2 3.6 2.4 4.2 0.8 0.7 0.7 0.6 0.8
EURNZD 10.0 - 27.0 9.0 9.0 25.0 3.1 2.1 3.2 3.4 2.9
EURUSD 5.0 2.4 2.4 2.8 1.3 2.2 0.5 0.3 0.4 0.3 0.5
GBPAUD 19.1 19.8 30.0 8.0 13.1 8.8 2.4 3.7 3.6 3.6 3.5
GBPCAD 30.0 20.7 23.2 14.0 14.6 13.2 3.9 2.8 3.2 3.1 3.5
GBPCHF 14.6 12.8 10.2 11.1 15.4 13.0 2.9 2.4 2.5 2.2 1.1
GBPJPY 10.2 6.8 10.3 6.1 9.1 7.3 2.1 1.7 2.0 1.6 1.8
GBPNZD 17.6 16.6 38.1 16.8 16.3 30.9 7.4 5.9 6.9 5.4 5.6
GBPUSD 13.8 5.3 5.6 5.6 6.4 5.1 0.8 0.4 0.8 0.8 0.9
NZDCAD 17.3 11.9 22.2 13.3 8.2 15.1 3.5 3.3 3.0 3.2 3.5
NZDCHF 5.8 - 14.0 11.8 11.1 10.5 3.9 2.6 2.7 2.1 1.9
NZDJPY 5.6 3.7 12.4 3.9 4.0 11.3 1.9 1.3 1.8 1.3 1.3
NZDUSD 3.8 3.5 10.0 3.0 2.8 9.9 1.2 1.1 1.4 1.2 1.5
USDCAD 10.0 9.5 10.0 8.6 5.7 5.8 1.3 1.0 0.8 0.8 1.6
USDCHF 3.9 4.6 10.0 8.3 6.5 7.4 1.6 1.3 1.3 0.8 1.0
USDJPY 1.5 3.0 1.9 1.5 1.8 1.8 0.3 0.4 0.5 0.3 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 5.0 10.0 8.3 7.6 5.0 1.8 1.6 1.3 1.3 1.4
AUDCHF 6.9 9.1 16.8 6.2 6.9 7.8 1.4 1.1 1.3 0.9 1.2
AUDJPY 8.4 8.9 12.5 1.0 2.9 4.3 0.8 0.8 1.0 1.1 1.1
AUDNZD 9.8 10.7 11.8 4.4 7.7 9.8 2.0 1.8 2.0 1.5 1.7
AUDUSD - - - - - - - - - - -
CADCHF 15.6 12.9 12.1 11.0 7.5 11.8 2.3 1.9 2.0 1.8 1.5
CADJPY - - - - - - - - - - -
CHFJPY 9.2 7.0 10.9 9.2 9.2 11.1 2.4 2.2 2.0 1.4 1.5
EURAUD 17.8 16.2 26.5 3.6 8.2 5.8 1.3 1.4 1.8 2.0 1.8
EURCAD 20.2 10.0 19.4 13.4 9.4 12.8 2.2 1.7 1.2 2.0 2.2
EURCHF 5.0 4.8 4.2 6.9 5.8 5.5 2.1 1.7 1.7 1.7 1.4
EURGBP 9.0 5.1 5.7 4.4 4.4 4.7 0.8 0.3 0.4 0.4 0.8
EURJPY 6.6 5.8 4.2 3.6 2.7 4.2 0.8 0.7 0.7 0.6 0.8
EURNZD 10.0 11.4 27.9 10.6 10.0 25.2 4.9 3.8 4.2 4.1 4.4
EURUSD 5.0 2.4 2.4 2.8 1.3 2.2 0.5 0.3 0.4 0.3 0.5
GBPAUD 18.3 19.0 32.2 7.2 12.3 12.8 1.6 2.9 2.8 2.8 2.7
GBPCAD 20.0 9.6 20.0 18.8 16.3 16.7 2.9 2.4 2.4 2.3 2.6
GBPCHF - - - - - - - - - - -
GBPJPY 9.0 6.4 9.9 5.7 8.7 6.9 1.7 1.3 1.6 1.2 1.4
GBPNZD 16.4 15.4 36.8 15.6 15.1 28.2 6.2 8.8 5.7 4.2 4.4
GBPUSD 13.7 5.2 5.5 5.5 6.3 5.0 0.7 0.3 0.2 0.7 0.8
NZDCAD 16.3 10.0 21.1 12.3 7.2 13.4 2.5 2.3 2.0 2.2 2.5
NZDCHF 5.6 10.0 11.5 7.9 6.6 9.8 2.3 2.2 2.2 1.8 1.6
NZDJPY - - - - - - - - - - -
NZDUSD 3.7 3.4 9.9 2.9 2.7 9.5 1.1 1.0 1.3 1.1 1.4
USDCAD - - - - - - - - - - -
USDCHF 3.9 4.6 10.0 8.3 6.5 7.4 1.6 1.3 1.3 0.8 1.0
USDJPY 1.5 3.0 1.9 1.5 1.8 1.8 0.3 0.4 0.5 0.3 0.7

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 19.3 4.0 4.9 4.9 1.3 1.5 1.3 1.2 1.4
AUDCHF 9.9 - 14.1 9.9 10.1 10.6 2.2 1.8 1.6 1.3 1.2
AUDJPY 5.5 5.5 3.3 5.5 4.9 3.5 1.7 1.5 1.3 1.1 1.2
AUDNZD 9.5 10.2 10.2 9.2 - 10.2 4.0 3.5 2.4 2.1 1.9
AUDUSD 2.1 - 15.6 2.4 2.1 3.2 0.3 0.3 0.3 0.3 0.3
CADCHF 10.6 10.6 10.6 12.4 10.6 11.5 2.8 2.6 2.8 2.6 2.5
CADJPY 5.3 5.3 5.3 5.3 5.3 5.4 1.5 1.5 1.3 1.4 1.5
CHFJPY - 6.9 14.7 6.9 6.9 7.1 2.0 1.6 1.9 1.3 1.2
EURAUD 7.3 - 7.7 7.3 7.3 7.3 1.0 1.8 1.5 1.3 1.5
EURCAD 21.4 9.4 15.2 9.4 15.6 9.8 2.0 1.4 1.6 1.7 1.7
EURCHF 5.1 - 7.8 7.8 9.0 7.8 2.0 2.1 1.9 1.3 0.7
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 5.6 5.6 5.7 5.8 0.3 0.3 0.2 0.4 0.2
EURNZD 9.9 9.9 9.9 10.1 9.9 9.9 6.7 4.8 5.2 4.4 5.1
EURUSD 2.0 2.0 2.0 2.0 2.0 2.2 0.4 0.3 0.4 0.3 0.3
GBPAUD 26.3 33.4 23.5 17.4 20.3 15.4 3.5 3.5 3.4 3.1 3.1
GBPCAD 7.6 33.6 34.3 19.2 19.9 18.6 3.3 3.2 3.9 3.1 3.2
GBPCHF 8.1 8.1 8.1 8.1 8.1 9.3 4.5 3.4 3.0 2.6 2.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.5 - 3.6 3.6 - - 0.4 0.0 0.0 0.0 0.4
NZDCAD 10.4 10.4 10.4 10.4 10.4 10.6 4.7 3.5 3.7 3.3 3.5
NZDCHF - 11.4 11.4 11.4 11.5 11.0 4.8 4.2 4.6 3.8 3.9
NZDJPY 8.0 8.0 8.0 - 8.0 8.0 4.2 2.5 2.3 2.7 1.9
NZDUSD - 4.6 4.8 4.3 - 4.8 2.0 1.1 1.1 1.0 0.8
USDCAD 4.0 4.0 4.0 4.0 4.0 4.5 0.7 0.3 0.8 0.5 0.9
USDCHF - 5.8 11.2 10.5 5.8 6.0 0.6 0.4 0.4 - 0.4
USDJPY 2.0 1.9 1.9 1.9 1.9 2.4 0.1 0.0 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.1 8.0 12.6 3.1 2.6 5.0 1.5 1.4 1.1 1.2 1.5
AUDCHF 6.9 8.6 14.9 6.0 6.3 8.3 1.8 1.6 1.8 1.6 1.6
AUDJPY 6.1 5.3 9.9 1.8 2.2 1.7 0.8 0.9 0.7 0.6 0.9
AUDNZD 8.6 8.7 6.5 5.8 3.9 12.2 2.3 2.1 2.4 1.8 1.8
AUDUSD 2.6 5.2 4.2 2.5 2.4 1.7 0.5 0.6 0.4 0.5 0.6
CADCHF 13.4 8.1 15.9 11.0 10.8 10.7 2.0 1.9 1.9 1.8 1.8
CADJPY 12.0 6.2 4.6 4.2 4.2 5.1 1.8 1.4 1.3 1.6 1.4
CHFJPY 8.5 8.1 18.1 4.9 12.8 15.3 2.1 2.0 2.0 1.7 1.6
EURAUD 14.9 12.5 17.1 6.5 7.2 6.8 1.9 2.1 1.6 2.1 2.2
EURCAD 23.1 10.2 10.0 7.3 5.4 6.9 2.5 1.8 2.4 2.0 2.2
EURCHF 5.2 3.9 7.0 4.6 5.5 4.8 1.6 1.5 1.9 1.7 1.4
EURGBP 9.5 7.6 5.6 3.7 4.3 1.9 1.0 0.9 0.9 1.1 0.9
EURJPY 7.6 4.4 5.2 4.6 3.8 1.8 0.8 0.7 0.7 0.7 0.6
EURNZD 11.3 9.1 24.9 11.1 6.5 18.2 4.6 3.1 2.9 2.9 3.4
EURUSD 5.5 2.3 1.2 1.5 1.3 1.3 0.5 0.5 0.4 0.4 0.3
GBPAUD 17.8 17.2 27.0 10.3 13.3 13.5 1.8 2.6 2.7 2.6 2.5
GBPCAD 25.9 10.1 11.4 8.5 8.7 7.6 2.6 2.1 2.0 2.0 1.9
GBPCHF 11.1 - 25.7 11.0 16.4 19.3 2.8 2.5 2.3 2.3 1.5
GBPJPY 11.8 6.5 5.4 2.3 6.2 6.0 1.3 1.2 1.2 0.7 0.8
GBPNZD 16.8 14.6 15.8 13.3 14.5 17.3 6.4 4.9 5.7 4.7 3.8
GBPUSD 8.5 3.2 2.9 2.7 3.8 3.0 0.9 0.9 0.8 1.2 1.0
NZDCAD 20.1 10.3 17.4 8.2 7.0 11.5 2.8 2.9 2.8 2.6 2.9
NZDCHF 5.8 - 17.5 12.3 11.2 10.7 3.0 2.8 2.8 2.6 2.4
NZDJPY 5.4 3.6 10.6 2.5 3.3 6.8 1.9 1.5 1.5 1.5 1.3
NZDUSD 3.5 3.2 6.7 3.3 1.7 5.8 1.8 1.5 1.2 1.2 1.5
USDCAD 15.0 8.3 6.8 3.2 0.3 3.2 1.3 1.0 0.5 0.9 1.1
USDCHF 4.1 - 7.6 0.0 4.9 5.6 1.3 1.4 1.1 1.1 1.1
USDJPY 2.6 2.3 2.2 1.8 1.8 0.4 0.6 0.4 0.6 0.4 0.5

※時刻はサーバータイム、単位はpips

  

2021年07月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.3 11.9 9.6 10.0 11.1 9.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.8 9.0 6.4 8.2 8.6 10.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.0 4.9 4.2 4.5 5.2 5.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.6 6.4 5.2 6.0 4.9 4.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 4.1 1.4 2.4 3.1 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 14.8 10.0 12.5 11.5 11.0 8.4 2.9 2.9 2.9 2.9 2.9
CADJPY 4.3 3.0 5.4 6.1 9.1 7.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 20.9 21.9 20.4 11.9 12.1 13.7 2.5 2.5 2.5 2.5 2.5
EURAUD 5.6 12.8 6.9 9.2 3.6 6.7 2.9 2.9 2.9 2.9 2.9
EURCAD 5.6 15.0 12.7 11.5 10.6 10.2 3.3 3.3 3.3 3.3 3.3
EURCHF 10.6 10.3 4.9 4.9 4.7 5.9 2.0 2.0 2.0 2.0 2.0
EURGBP 12.2 8.5 4.1 3.1 2.7 5.0 1.5 1.5 1.5 1.5 1.5
EURJPY 12.5 13.1 8.1 4.9 3.5 2.1 1.8 1.8 1.8 1.8 1.8
EURNZD 9.5 16.9 15.8 10.6 7.5 7.6 4.4 4.4 4.4 4.4 4.4
EURUSD 4.6 4.0 5.1 2.0 2.1 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.3 14.5 10.1 6.3 7.5 11.2 3.4 3.3 3.2 3.2 3.2
GBPCAD 19.5 11.2 10.6 13.7 9.9 6.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 40.3 22.3 17.9 15.4 15.4 16.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 19.7 9.2 8.3 9.5 7.7 10.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.6 17.6 15.6 18.3 12.8 16.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 11.9 10.1 3.9 6.5 4.9 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.9 11.3 10.0 12.0 12.0 11.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 13.7 13.2 9.8 8.1 8.3 8.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.2 9.6 5.8 4.7 4.6 4.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.1 3.9 3.3 3.1 1.8 2.0 1.8 1.8 1.8 1.8 1.8
USDCAD 2.1 6.5 5.5 6.7 7.4 3.5 2.0 2.0 2.0 2.0 2.0
USDCHF 18.5 11.0 11.7 9.3 9.9 10.5 1.6 1.6 1.6 1.6 1.6
USDJPY 5.6 4.2 3.2 3.2 4.3 3.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.6 9.0 10.0 9.6 4.1 3.9 4.0 4.0 3.7
AUDCHF 10.0 10.0 10.0 9.0 8.7 8.9 3.1 2.8 2.7 2.5 2.5
AUDJPY 8.5 7.5 6.2 6.0 6.4 6.8 3.4 3.8 3.4 3.5 3.2
AUDNZD 10.0 10.0 9.8 7.9 7.8 6.8 4.8 4.9 4.8 4.9 4.7
AUDUSD 3.9 4.6 3.6 3.3 4.1 4.3 2.0 2.1 1.9 1.8 1.8
CADCHF 10.0 8.0 10.0 9.4 9.5 9.4 2.8 2.6 2.5 2.7 2.7
CADJPY 10.0 9.3 7.9 9.0 9.0 9.0 3.8 4.0 3.7 3.7 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.8 4.4 4.1 4.0 4.3 3.7
EURAUD 10.0 10.0 9.9 6.5 7.0 5.4 2.6 2.8 2.8 2.6 2.6
EURCAD 10.0 10.0 10.0 10.0 10.4 9.1 3.6 3.5 4.2 4.1 3.9
EURCHF 10.0 10.0 7.5 6.4 6.5 7.5 3.9 4.2 4.0 4.1 3.8
EURGBP 10.0 8.3 6.5 4.8 4.0 5.5 2.3 2.6 2.6 2.7 2.7
EURJPY 10.0 10.0 10.0 2.6 5.0 5.4 2.7 2.8 3.0 3.0 3.0
EURNZD 10.2 9.3 9.3 5.4 4.3 5.7 3.4 3.5 3.6 3.6 3.9
EURUSD 6.1 6.0 5.9 3.2 2.5 2.5 2.1 2.0 2.0 2.1 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 13.8 4.4 4.3 3.7 3.8 4.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 14.3 3.8 3.9 4.1 4.0 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.2 4.1 4.3 4.2
GBPJPY 10.0 10.0 8.6 9.2 9.5 11.1 4.1 4.1 3.4 3.9 3.8
GBPNZD 13.2 10.8 8.8 9.0 7.8 9.7 4.5 4.3 4.3 4.1 4.7
GBPUSD 10.0 10.0 6.3 6.3 5.7 5.7 3.3 3.0 2.8 2.9 3.0
NZDCAD 9.8 7.6 6.8 7.6 7.3 6.8 4.0 3.5 3.1 3.2 3.2
NZDCHF 10.0 9.2 10.0 9.3 9.5 9.2 3.5 2.8 2.7 3.0 3.0
NZDJPY 8.9 6.8 6.0 5.7 5.2 6.4 3.9 4.1 3.7 3.9 4.0
NZDUSD 5.5 4.2 3.6 2.5 2.4 2.6 2.1 2.3 1.7 2.1 2.2
USDCAD 10.0 8.4 5.9 8.6 6.5 6.5 1.9 2.3 2.5 2.4 2.5
USDCHF 10.0 9.8 10.0 9.2 9.8 7.1 2.3 2.1 2.1 2.5 2.3
USDJPY 8.3 7.5 5.1 4.4 4.4 5.4 2.6 2.6 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 4.3 3.8 3.3 5.3 6.3 1.7 1.9 1.8 1.6 1.6
AUDCHF 8.5 - 7.8 - 3.4 4.1 1.7 1.4 1.5 1.4 1.4
AUDJPY 5.7 4.6 5.3 2.7 2.3 5.1 1.6 1.7 1.9 1.6 1.3
AUDNZD 6.7 5.7 6.7 3.1 3.2 4.1 2.4 2.2 2.4 2.3 2.0
AUDUSD 3.1 2.8 2.3 1.3 1.4 1.7 0.9 0.5 0.7 0.9 0.7
CADCHF 9.2 6.7 8.6 12.1 5.7 4.7 1.8 1.7 1.7 1.7 1.7
CADJPY 5.8 3.8 5.2 5.8 6.4 6.2 1.4 2.0 2.0 2.0 1.8
CHFJPY 18.4 12.2 14.2 9.3 7.9 8.9 3.3 2.5 2.2 2.2 2.4
EURAUD 7.6 8.4 7.2 3.1 4.0 2.5 2.4 2.0 2.2 2.3 1.9
EURCAD 4.6 5.3 4.8 4.5 7.7 3.4 1.0 2.2 1.9 2.3 1.8
EURCHF 2.5 10.8 4.5 4.5 4.6 6.2 1.9 1.8 1.9 2.2 2.2
EURGBP 10.8 5.5 3.9 3.7 2.5 5.6 1.5 1.5 1.5 1.8 1.5
EURJPY 12.3 12.2 11.1 5.6 3.1 2.2 0.5 0.4 0.4 0.8 1.3
EURNZD 10.9 11.9 9.9 9.0 6.7 4.2 3.5 4.0 4.5 4.0 3.0
EURUSD 4.8 4.1 2.9 1.3 1.4 1.6 0.8 0.5 0.7 0.8 0.8
GBPAUD 17.3 15.2 10.9 11.2 8.9 9.9 4.4 4.1 3.8 3.7 3.3
GBPCAD 14.8 12.1 7.6 12.6 13.5 9.9 3.1 3.5 2.9 3.3 2.3
GBPCHF 18.2 16.5 17.5 8.4 9.7 12.9 3.3 2.8 2.6 2.8 2.4
GBPJPY 10.6 9.1 10.2 9.7 8.9 11.4 2.5 2.6 1.7 2.2 2.3
GBPNZD 21.1 20.1 14.1 19.2 14.7 15.7 5.9 5.5 4.9 4.4 4.6
GBPUSD 10.7 7.1 5.8 7.0 6.2 4.9 1.7 1.8 1.5 1.5 1.4
NZDCAD 5.7 4.7 4.7 6.7 7.6 4.7 2.6 2.7 2.6 2.2 1.7
NZDCHF 9.2 9.2 7.2 5.7 - 4.4 2.0 2.3 1.7 1.8 2.1
NZDJPY 6.7 5.7 6.7 6.1 5.7 6.3 2.3 2.4 1.8 1.9 2.1
NZDUSD 4.4 4.6 4.2 4.4 3.1 2.2 1.5 1.8 1.7 1.6 1.6
USDCAD 2.6 2.3 1.7 3.2 6.0 2.4 0.6 1.0 1.0 1.6 1.5
USDCHF 10.4 6.4 7.6 3.6 5.2 5.5 1.4 1.2 1.0 1.1 1.0
USDJPY 5.9 3.1 4.2 3.0 2.1 3.2 0.8 0.4 0.6 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 14.1 11.1 12.8 13.7 11.9 5.2 4.5 4.6 4.8 4.2
AUDCHF 23.4 12.9 14.7 11.9 12.1 13.8 5.3 4.9 5.1 4.8 4.4
AUDJPY 11.8 8.8 8.3 7.0 7.0 7.9 4.0 4.0 4.0 4.0 3.9
AUDNZD 16.2 14.4 18.5 14.8 6.9 8.6 4.8 4.8 5.2 5.1 5.1
AUDUSD 5.2 5.7 5.1 4.5 4.3 4.3 2.4 2.6 2.4 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 14.4 12.6 9.7 9.3 10.4 9.8 4.5 4.2 4.2 4.2 4.3
CHFJPY 22.6 22.1 24.4 15.4 14.9 17.0 5.3 4.7 4.5 4.7 4.7
EURAUD 17.4 16.2 11.0 10.1 12.4 9.5 4.5 4.6 4.4 4.2 4.1
EURCAD 22.0 18.0 14.6 18.4 15.1 14.7 5.0 5.3 5.4 4.6 4.5
EURCHF 9.1 12.0 20.9 6.7 7.1 11.1 3.0 4.7 3.0 4.0 3.3
EURGBP 17.2 8.3 6.3 8.7 4.2 9.2 2.3 2.6 2.3 2.6 2.7
EURJPY 16.2 7.8 10.5 5.5 5.6 6.1 2.3 2.8 2.8 2.5 2.8
EURNZD 27.3 19.1 36.1 32.4 32.4 11.4 7.9 7.9 7.8 7.0 8.0
EURUSD 6.4 5.4 6.0 4.0 3.7 2.4 2.2 2.2 2.3 2.4 2.4
GBPAUD 25.3 25.6 17.9 21.4 17.0 19.9 7.3 7.9 6.7 6.5 6.6
GBPCAD 28.5 24.6 15.9 21.8 19.7 15.8 6.7 6.0 6.6 6.9 5.4
GBPCHF 27.4 33.9 23.2 19.6 30.3 20.6 7.0 6.1 5.8 5.8 5.2
GBPJPY 41.0 14.5 11.1 9.8 9.7 11.1 4.5 4.9 4.1 4.3 4.1
GBPNZD 37.7 33.3 23.8 27.0 20.9 27.0 11.6 8.6 10.3 9.5 8.1
GBPUSD 13.0 11.2 6.3 8.4 7.1 6.2 3.0 2.9 2.7 2.9 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 17.0 7.9 18.8 4.3 12.8 5.0 3.8 3.1 3.5 3.7 3.7
NZDUSD 5.5 5.6 9.9 5.8 7.2 4.4 3.3 3.4 3.1 3.1 3.2
USDCAD 9.3 9.8 6.2 11.6 12.7 2.8 3.0 2.9 2.6 2.4 2.5
USDCHF 14.2 10.8 12.5 10.3 16.2 9.4 3.7 3.0 2.8 2.8 2.9
USDJPY 6.7 6.0 3.8 4.4 4.2 3.1 1.7 1.8 1.9 1.9 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.4 5.8 6.2 7.2 5.8 1.3 1.2 1.3 1.2 0.9
AUDCHF 8.8 9.1 10.0 6.9 6.9 5.1 1.3 0.9 0.8 0.7 0.7
AUDJPY 5.7 4.7 3.5 3.2 3.6 3.5 0.7 1.1 0.9 0.8 0.4
AUDNZD 9.2 7.1 6.0 4.1 4.0 3.1 1.0 1.1 1.4 1.3 0.9
AUDUSD 2.5 3.2 2.6 1.9 2.7 0.9 0.7 0.7 0.6 0.4 0.4
CADCHF 10.0 6.2 10.0 7.6 7.7 7.7 1.0 0.8 0.7 1.0 0.9
CADJPY 8.4 6.5 5.1 6.2 6.2 6.0 1.0 1.1 1.0 0.9 1.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 7.1 1.6 1.5 1.3 1.3 0.9
EURAUD 10.0 10.0 8.0 5.1 5.6 4.1 1.5 1.4 1.4 1.3 1.2
EURCAD 10.0 9.8 9.0 9.5 7.7 7.1 0.8 0.8 1.2 1.3 1.1
EURCHF 7.4 9.1 4.7 3.6 3.8 4.3 1.1 1.1 1.1 1.3 1.0
EURGBP 10.0 6.5 4.8 3.0 2.2 2.6 0.5 0.7 0.8 0.9 0.9
EURJPY 10.0 9.1 7.2 0.2 2.6 2.4 0.3 0.7 0.9 0.6 0.6
EURNZD 10.2 9.3 7.5 3.6 2.8 4.4 1.5 1.5 2.1 1.8 2.1
EURUSD 4.5 4.4 4.3 1.6 0.9 1.4 0.5 0.3 0.4 0.5 0.4
GBPAUD 10.0 10.0 8.4 8.6 8.4 8.7 2.6 2.6 1.7 1.9 2.2
GBPCAD 10.0 10.0 10.0 10.0 10.0 12.5 2.0 2.2 2.3 2.2 1.8
GBPCHF 10.0 10.0 10.0 10.0 9.8 8.2 1.9 1.4 1.3 1.5 1.4
GBPJPY 10.0 10.0 6.3 6.8 7.3 8.8 1.7 1.7 1.4 1.5 1.4
GBPNZD 13.2 9.0 7.1 7.2 6.0 7.7 2.5 2.1 2.8 2.3 2.9
GBPUSD 10.0 8.1 5.3 4.3 4.0 3.6 1.3 1.2 1.1 0.9 1.0
NZDCAD 8.0 5.8 5.0 5.8 5.5 4.7 2.2 1.7 1.8 1.3 1.4
NZDCHF 10.0 7.4 10.0 7.5 7.6 6.4 1.7 1.0 1.1 1.2 1.2
NZDJPY 6.1 4.0 3.2 2.9 2.4 3.3 1.0 1.2 1.0 1.1 1.2
NZDUSD - - - - - - - - - - -
USDCAD 8.9 6.8 3.8 7.0 4.9 3.6 0.3 0.7 0.8 0.8 0.9
USDCHF 8.6 8.3 10.0 7.6 8.2 5.1 0.7 0.5 0.5 0.9 0.7
USDJPY 6.3 5.5 3.1 2.0 2.4 2.8 0.6 0.4 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.5 4.0 3.5 5.5 4.0 1.9 2.1 2.0 1.8 1.8
AUDCHF 8.5 - 7.8 - 3.4 4.1 1.7 1.4 1.5 1.4 1.4
AUDJPY 5.7 4.3 4.6 2.5 2.0 4.8 1.3 1.5 1.6 1.3 1.0
AUDNZD 11.9 6.1 7.9 4.5 4.8 5.4 1.9 1.6 1.4 1.5 1.8
AUDUSD 0.6 1.3 0.6 1.7 2.8 1.8 0.4 0.2 0.3 0.0 0.0
CADCHF 9.3 6.8 8.7 12.2 5.8 5.3 1.9 1.8 1.8 1.8 1.8
CADJPY 12.9 7.4 5.3 6.8 7.1 7.3 1.4 1.2 1.1 1.1 1.0
CHFJPY 17.6 12.4 16.1 12.3 12.6 13.8 2.4 2.4 1.7 2.0 0.9
EURAUD 8.1 8.5 7.3 3.2 4.1 1.7 2.5 2.1 2.3 2.4 2.0
EURCAD 4.5 5.2 4.7 4.4 7.6 4.8 0.9 2.1 1.8 2.2 1.7
EURCHF 2.4 10.7 4.4 4.4 4.5 5.6 1.8 1.5 1.8 2.1 2.1
EURGBP 7.7 3.5 1.6 3.0 1.8 5.0 0.8 0.7 0.1 0.8 0.8
EURJPY 12.0 11.9 10.8 5.3 2.8 1.5 0.2 0.1 0.1 0.5 1.0
EURNZD 9.0 10.0 9.0 9.6 6.7 3.7 3.8 2.1 3.5 2.8 3.0
EURUSD 4.4 3.7 2.5 0.9 1.0 0.4 0.4 0.1 0.3 0.4 0.4
GBPAUD 17.6 15.5 10.7 11.5 9.5 13.7 4.7 4.4 4.1 4.0 3.6
GBPCAD 26.4 20.2 11.6 16.1 16.8 15.3 3.7 3.9 3.7 3.2 3.2
GBPCHF 19.9 13.9 15.3 7.5 8.1 14.0 3.4 2.5 2.5 2.4 2.4
GBPJPY 10.6 9.4 10.1 9.7 8.9 11.7 2.5 2.7 1.6 2.2 2.3
GBPNZD 21.8 20.8 14.8 19.9 15.4 16.4 6.6 6.2 5.0 5.1 5.3
GBPUSD 10.4 6.8 5.5 6.7 5.8 4.6 1.5 1.5 1.3 1.2 1.1
NZDCAD 6.3 5.3 5.3 7.3 8.2 5.3 3.2 3.3 2.9 2.8 2.3
NZDCHF 15.4 8.8 12.3 7.9 8.0 8.4 3.0 2.1 2.3 1.8 1.8
NZDJPY 12.0 4.2 - 4.3 3.5 4.9 1.4 1.3 0.9 1.1 1.2
NZDUSD 3.8 4.0 3.6 3.8 2.5 1.7 0.9 1.2 1.1 1.0 1.0
USDCAD 2.2 1.9 1.3 2.8 5.6 2.7 0.2 0.6 0.6 1.3 1.1
USDCHF 10.0 6.0 7.2 3.2 4.8 6.3 1.0 0.8 0.6 0.7 0.6
USDJPY 5.5 4.0 4.1 2.4 2.2 3.8 0.4 0.5 0.3 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 4.1 3.6 3.1 5.0 3.6 1.5 1.7 1.6 1.4 1.4
AUDCHF 10.0 6.9 7.5 10.0 10.0 3.8 1.4 1.1 1.2 1.1 1.1
AUDJPY 5.6 4.2 4.9 2.3 1.9 4.7 1.2 1.3 1.5 1.2 0.9
AUDNZD 6.2 5.2 6.2 2.7 2.7 3.5 1.9 1.7 1.9 1.8 1.5
AUDUSD - - - - - - - - - - -
CADCHF 9.0 6.5 8.4 11.9 10.0 5.0 1.6 1.5 1.5 1.5 1.5
CADJPY - - - - - - - - - - -
CHFJPY 17.4 11.7 13.8 8.7 7.0 9.0 2.7 1.9 1.6 1.6 1.8
EURAUD 7.5 8.0 6.7 8.0 8.0 1.1 1.9 1.5 1.5 1.8 1.4
EURCAD 4.3 5.0 4.5 4.2 10.1 3.6 0.7 1.9 1.6 2.0 1.5
EURCHF 2.1 10.4 4.1 4.1 4.2 5.8 1.7 1.2 1.5 1.8 1.8
EURGBP 10.4 5.1 3.5 3.3 2.1 4.8 1.0 1.1 1.1 1.4 1.1
EURJPY 12.0 11.9 9.2 5.3 2.8 1.8 0.2 0.1 0.1 0.6 1.0
EURNZD 10.4 11.4 9.4 8.5 6.2 3.0 3.0 3.5 4.0 3.5 2.5
EURUSD 4.4 3.7 2.5 0.9 1.0 0.6 0.4 0.1 0.3 0.4 0.4
GBPAUD 16.8 14.7 9.9 10.6 8.7 12.9 3.9 3.6 3.0 3.2 2.8
GBPCAD 14.5 11.8 10.0 12.3 8.0 9.6 2.8 3.2 2.6 3.0 2.0
GBPCHF - - - - - - - - - - -
GBPJPY 10.2 9.0 9.7 9.3 8.5 11.3 2.1 2.6 1.3 1.8 1.9
GBPNZD 20.6 19.6 15.4 18.7 14.2 10.9 5.4 5.0 4.4 3.9 4.1
GBPUSD 10.3 6.7 5.4 6.6 5.8 4.5 1.3 1.2 1.1 1.1 1.0
NZDCAD 5.3 4.3 4.3 6.3 7.2 4.3 2.2 2.3 2.2 1.8 1.3
NZDCHF 9.0 10.0 7.0 5.5 10.0 4.5 1.8 2.1 1.6 1.5 1.9
NZDJPY - - - - - - - - - - -
NZDUSD 3.7 3.9 3.5 3.7 2.4 1.6 0.8 1.1 0.8 0.9 0.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 6.0 7.2 4.6 4.8 5.1 1.0 0.8 0.1 0.0 0.6
USDJPY 5.5 4.1 4.1 2.4 2.2 3.8 0.3 0.5 0.3 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 0.5 4.9 4.9 4.9 4.9 5.7 1.5 1.2 1.4 1.2 1.6
AUDCHF 9.9 - 9.9 9.9 - 9.9 1.7 1.7 1.7 1.5 1.6
AUDJPY 4.5 5.4 5.5 5.5 3.8 5.6 1.7 1.8 1.6 1.4 1.5
AUDNZD 10.2 7.0 7.6 7.6 10.2 9.7 2.4 2.4 2.8 2.5 2.7
AUDUSD - 2.1 2.7 2.1 2.1 2.7 0.4 0.3 0.3 0.3 0.3
CADCHF 10.6 10.6 10.6 10.6 10.6 11.1 3.3 2.2 2.0 2.0 2.2
CADJPY 5.3 5.3 5.3 6.1 5.3 12.4 2.5 1.7 1.6 1.6 1.5
CHFJPY 6.9 6.9 6.9 6.9 6.9 6.9 2.5 2.4 2.2 2.2 1.8
EURAUD 16.2 7.3 7.3 8.1 7.3 7.3 1.4 1.4 1.9 1.9 1.5
EURCAD 9.4 9.4 9.4 9.4 9.5 9.4 2.1 1.6 1.5 1.6 1.6
EURCHF 7.8 7.8 7.8 7.8 7.8 8.6 2.1 1.8 2.1 1.8 1.8
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.5 6.0 7.1 6.0 6.2 0.2 0.2 0.2 0.3 0.4
EURNZD 9.9 9.9 9.9 9.9 11.1 9.9 2.6 3.3 4.2 4.1 4.7
EURUSD 2.5 2.5 2.0 1.7 1.0 2.8 0.5 0.4 0.5 0.3 0.3
GBPAUD 27.5 23.2 17.9 19.0 18.2 15.4 3.7 3.2 3.4 3.3 3.5
GBPCAD 34.3 23.7 17.4 26.8 21.6 18.6 3.5 3.3 3.1 3.8 3.6
GBPCHF 8.1 8.1 8.1 8.1 8.1 8.1 5.6 4.2 3.9 3.2 3.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 3.7 3.7 3.7 3.7 10.7 0.8 0.2 0.1 0.3 0.2
NZDCAD 10.4 10.4 10.4 10.4 10.4 12.8 2.5 2.4 3.4 3.2 3.4
NZDCHF 11.9 - 11.4 11.4 - 11.0 3.8 3.2 3.9 3.6 3.8
NZDJPY 8.0 8.2 8.0 8.0 8.0 11.3 2.7 2.9 2.6 2.5 3.1
NZDUSD 5.1 - - 4.0 4.8 4.7 1.5 1.3 1.1 1.0 0.8
USDCAD 4.0 - 4.0 4.0 4.0 4.4 0.9 0.5 0.6 0.4 0.6
USDCHF 5.8 - 5.8 - - 12.3 0.4 0.4 0.4 0.4 0.4
USDJPY 1.3 1.9 1.5 2.4 1.9 2.5 0.0 0.2 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 6.8 4.0 5.6 5.4 5.6 1.7 1.5 1.5 1.5 1.3
AUDCHF 12.4 9.9 9.4 7.7 7.9 7.5 1.7 1.8 1.7 1.7 1.6
AUDJPY 9.9 6.6 4.5 4.0 4.4 4.4 0.7 0.9 1.0 0.8 0.7
AUDNZD 10.0 5.4 5.2 4.2 3.2 4.1 2.3 2.2 1.7 2.1 1.7
AUDUSD 3.9 3.3 2.5 2.3 2.6 2.1 0.5 0.5 0.6 0.6 0.4
CADCHF 12.4 7.1 11.0 9.3 10.7 8.4 2.1 1.9 1.7 1.9 1.8
CADJPY 9.8 6.3 4.2 4.5 5.5 4.8 1.8 1.7 1.8 1.6 1.7
CHFJPY 24.0 10.6 17.1 8.9 9.4 6.8 1.5 2.3 1.7 1.9 1.9
EURAUD 16.1 11.1 7.4 7.6 7.0 5.7 2.3 2.3 2.5 2.1 2.0
EURCAD 14.7 8.7 7.5 7.8 6.9 7.0 2.1 2.1 2.3 2.0 2.1
EURCHF 9.3 8.1 7.4 4.0 4.2 4.7 1.7 1.6 1.6 1.7 1.7
EURGBP 12.9 6.0 5.4 3.2 2.4 3.4 1.1 1.1 1.1 1.1 1.0
EURJPY 14.8 10.0 6.4 1.5 2.3 2.8 0.7 0.8 0.9 0.9 0.7
EURNZD 16.4 9.1 8.5 4.1 4.7 6.7 3.2 2.8 2.8 3.1 3.0
EURUSD 6.6 3.1 4.1 1.6 1.3 1.8 0.5 0.3 0.2 0.6 0.5
GBPAUD 22.9 16.7 11.3 12.8 11.7 11.8 4.0 3.8 3.0 3.4 2.3
GBPCAD 26.0 11.2 7.6 9.4 7.2 7.5 2.5 2.3 2.2 2.3 2.2
GBPCHF 26.0 13.0 15.0 13.2 16.7 16.4 3.1 2.4 2.5 2.7 2.3
GBPJPY 19.7 8.0 3.0 5.4 7.4 5.7 1.7 1.5 1.4 1.1 1.2
GBPNZD 26.4 13.5 10.8 12.9 11.6 13.6 5.3 4.6 4.6 4.6 4.0
GBPUSD 11.9 7.6 3.3 4.3 0.7 4.3 1.4 1.0 1.3 1.0 1.0
NZDCAD 12.0 9.0 7.0 7.9 6.9 7.2 2.5 2.5 2.5 2.2 2.3
NZDCHF 10.3 9.2 10.3 8.4 8.7 6.3 2.9 2.7 2.3 2.3 2.4
NZDJPY 11.0 3.6 2.4 1.5 3.2 3.4 1.5 1.7 1.4 1.5 1.4
NZDUSD 4.6 2.8 2.7 1.8 2.0 2.0 1.1 1.4 1.2 1.5 1.2
USDCAD 8.4 6.1 4.2 6.4 3.1 3.8 1.2 0.9 1.1 0.8 1.1
USDCHF 10.1 10.5 6.9 6.0 7.3 4.7 0.9 1.2 0.9 1.0 0.9
USDJPY 7.2 4.8 0.6 0.7 2.3 1.8 0.5 0.6 0.7 0.4 0.6

※時刻はサーバータイム、単位はpips

  

2021年07月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 26.9 16.4 18.3 9.7 9.6 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.4 28.1 22.8 11.9 9.5 10.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 19.5 17.0 16.7 5.2 7.2 4.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 21.0 7.9 11.5 7.7 5.9 6.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 9.5 1.1 5.2 1.4 3.1 1.3 1.1 1.1 1.1 1.1 1.1
CADCHF 14.3 30.9 23.1 9.4 8.0 8.9 2.9 2.9 2.9 2.9 2.9
CADJPY 25.0 20.3 16.0 5.9 5.3 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 16.3 13.6 13.5 2.5 2.5 2.5 2.5 2.5
EURAUD 11.8 17.1 16.4 4.0 10.2 5.6 2.9 2.9 2.9 2.9 2.9
EURCAD 13.8 25.4 11.2 10.2 8.8 9.1 3.3 3.3 3.3 3.3 3.3
EURCHF 14.9 18.3 17.1 13.8 6.7 2.2 2.0 2.0 2.0 2.0 2.0
EURGBP 10.1 8.8 7.6 4.6 5.3 4.6 1.5 1.5 1.5 1.5 1.5
EURJPY 18.2 22.0 12.8 6.4 5.3 6.6 1.8 1.8 1.8 1.8 1.8
EURNZD 30.8 36.0 28.3 21.3 13.9 18.4 4.4 4.4 4.4 4.4 4.4
EURUSD 1.1 7.3 4.2 3.7 2.8 2.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 30.9 22.0 16.4 15.7 17.1 4.3 3.5 3.2 3.2 3.2 3.2
GBPCAD 13.1 22.1 16.0 10.1 12.0 5.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 24.0 50.0 27.5 17.4 16.0 9.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 11.5 8.6 5.6 2.7 2.5 2.5 2.5 2.5
GBPNZD 53.0 54.6 32.6 28.9 11.6 11.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.7 10.4 9.8 3.2 3.9 2.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 29.8 20.8 21.8 17.2 10.5 9.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.1 36.0 14.2 14.4 8.6 10.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 21.9 20.6 19.9 10.5 6.2 6.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.1 10.2 7.2 7.2 2.5 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 6.2 12.2 12.8 6.1 4.8 2.1 2.0 2.0 2.0 2.0 2.0
USDCHF 11.3 20.0 20.0 13.4 9.0 3.1 1.6 1.6 1.6 1.6 1.6
USDJPY 16.5 14.7 11.7 2.9 4.4 1.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 11.0 8.1 3.9 4.3 4.2 3.9 4.2
AUDCHF 10.0 10.0 10.0 10.0 9.9 9.0 2.8 2.6 2.7 2.5 2.6
AUDJPY 10.0 10.0 10.0 7.6 8.2 7.1 3.8 3.7 3.8 3.6 3.5
AUDNZD 10.0 10.0 10.0 10.0 7.9 8.0 5.4 5.3 5.5 5.6 5.0
AUDUSD 9.2 3.5 5.1 4.3 3.8 3.5 2.1 1.9 2.0 1.9 1.7
CADCHF 10.0 - 10.0 8.0 6.7 5.8 2.5 2.5 2.8 2.6 2.7
CADJPY 10.0 - 10.0 8.0 6.7 7.6 4.3 3.9 4.0 3.7 3.7
CHFJPY - 10.0 10.0 10.0 10.0 10.0 4.3 3.7 4.0 3.8 4.2
EURAUD 10.0 10.0 10.0 10.0 5.8 9.1 2.9 2.8 3.0 2.9 2.7
EURCAD 10.0 10.0 10.0 8.5 3.1 9.0 3.9 3.4 3.7 4.0 4.0
EURCHF 10.0 10.0 10.0 10.0 8.7 6.7 4.0 3.9 4.3 3.8 4.0
EURGBP 9.5 8.0 7.6 6.2 6.0 4.7 2.9 2.7 2.6 2.7 2.5
EURJPY 10.0 - 10.0 8.3 6.1 7.4 3.6 3.3 3.4 2.9 3.0
EURNZD 11.0 11.0 11.0 11.0 4.6 10.1 4.0 4.1 3.6 4.1 3.7
EURUSD 6.7 6.3 4.1 5.0 4.2 3.2 2.3 2.0 1.8 2.1 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.2 3.7 4.1 3.7 4.2 3.9
GBPCAD 10.0 10.0 10.0 10.0 5.9 6.9 4.7 3.8 4.3 4.3 4.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.2 4.3 4.3 4.6
GBPJPY 10.0 10.0 10.0 7.1 7.4 6.1 4.2 3.7 3.5 4.0 4.1
GBPNZD 13.2 13.2 13.2 13.2 11.0 11.1 4.7 4.5 3.7 4.7 4.7
GBPUSD 10.0 9.2 8.3 5.7 3.6 5.4 2.8 2.5 2.5 3.1 3.4
NZDCAD 10.0 10.0 10.0 8.7 8.1 7.7 4.1 3.6 3.5 4.1 3.2
NZDCHF 10.0 10.0 10.0 10.0 11.1 11.0 3.5 2.9 2.8 3.5 2.9
NZDJPY 10.0 10.0 10.0 9.5 6.9 6.7 4.0 4.1 3.9 4.2 4.0
NZDUSD 10.0 7.5 7.5 6.8 3.6 4.5 2.7 1.7 1.9 2.5 2.1
USDCAD 10.0 10.0 10.0 4.6 4.1 4.5 2.5 2.3 2.1 2.1 2.5
USDCHF 10.0 10.0 10.0 10.0 9.3 9.6 2.3 2.0 2.2 2.0 2.2
USDJPY 10.0 10.0 10.0 5.0 4.8 5.0 2.7 2.3 2.5 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.3 10.2 4.8 10.2 2.7 1.5 2.1 1.7 1.5 1.5
AUDCHF 10.7 12.7 16.3 12.4 11.2 9.5 1.6 1.6 1.4 1.3 1.2
AUDJPY - 15.1 16.8 6.6 7.7 3.7 1.6 1.8 1.7 1.3 1.5
AUDNZD 15.4 14.7 13.5 10.7 6.2 6.7 3.1 2.5 2.6 2.8 2.3
AUDUSD 5.5 1.3 5.9 3.5 5.1 1.5 0.8 1.2 0.7 1.0 0.8
CADCHF 10.7 15.7 17.2 12.0 10.6 10.8 1.9 1.9 2.0 2.0 1.7
CADJPY - - 14.6 8.7 6.1 5.0 2.3 2.0 2.2 2.0 1.8
CHFJPY 29.6 33.1 33.0 18.6 17.4 17.1 2.7 2.9 2.8 2.1 2.6
EURAUD 15.4 11.2 18.8 6.0 12.9 5.8 2.0 2.7 1.9 1.6 2.1
EURCAD 12.3 14.9 16.6 6.1 10.3 8.5 1.9 1.9 2.3 0.8 2.3
EURCHF 11.5 14.6 14.0 11.8 7.8 6.2 2.1 2.0 2.3 2.3 2.1
EURGBP 10.0 6.4 4.8 6.4 5.9 5.5 0.9 0.7 1.2 1.4 1.0
EURJPY 19.4 21.4 15.4 7.5 5.8 7.4 0.6 0.7 1.0 0.9 0.9
EURNZD 25.3 28.5 29.2 21.3 8.9 14.2 3.0 3.2 3.4 4.3 4.2
EURUSD 5.3 6.1 5.7 2.6 2.8 3.2 0.8 0.8 0.8 0.5 0.9
GBPAUD 13.9 8.0 16.1 12.0 18.1 9.7 4.1 3.8 4.0 3.4 3.6
GBPCAD 14.9 - 20.3 10.3 15.1 10.7 3.4 2.7 3.3 1.8 3.2
GBPCHF 23.2 20.7 20.8 19.6 16.8 12.6 3.7 2.8 2.8 2.6 2.2
GBPJPY 20.4 - 20.4 11.6 9.0 7.4 2.8 2.3 2.8 2.5 1.9
GBPNZD 29.0 31.6 34.0 22.5 14.1 12.3 4.7 5.1 4.7 5.5 5.6
GBPUSD 7.9 6.4 5.3 5.5 4.5 5.3 1.7 1.4 1.7 1.5 1.7
NZDCAD 13.9 13.7 16.7 10.6 10.5 5.9 1.4 2.4 2.4 2.5 2.3
NZDCHF 11.7 14.9 15.9 13.9 9.5 10.8 2.2 2.1 2.0 2.1 1.8
NZDJPY - 20.7 19.9 11.1 6.9 4.7 1.9 1.7 2.0 2.2 1.9
NZDUSD 9.0 9.5 8.2 6.7 3.4 3.1 1.5 1.9 1.8 2.1 1.7
USDCAD 6.3 6.9 10.3 5.4 5.6 4.5 1.6 1.6 1.8 1.5 1.8
USDCHF 9.6 10.4 10.4 10.4 9.6 10.1 1.5 1.2 1.3 1.3 1.4
USDJPY 10.3 - 10.3 4.0 4.3 1.8 0.6 0.6 0.8 0.3 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.6 10.0 8.9 7.5 4.3 1.2 1.2 1.6 1.1 1.1
AUDCHF 10.0 10.0 10.0 9.5 7.8 3.4 1.0 0.9 0.9 0.9 0.9
AUDJPY 10.0 10.0 10.0 5.7 5.0 3.0 0.7 0.9 1.1 1.0 0.9
AUDNZD 10.0 10.0 10.0 8.4 4.7 3.0 1.6 1.1 1.8 1.9 1.4
AUDUSD 7.8 3.0 6.5 4.5 2.4 1.0 0.7 0.6 0.6 0.5 0.4
CADCHF 10.0 - 10.0 5.2 4.9 4.7 0.7 1.0 0.9 0.7 0.8
CADJPY 10.0 - 10.0 5.5 4.6 3.4 1.4 1.3 1.2 0.8 1.0
CHFJPY - - 10.0 10.0 9.7 6.6 1.5 1.2 1.3 1.3 1.1
EURAUD 10.0 10.0 10.0 10.0 3.8 3.2 - 1.4 1.5 1.5 1.1
EURCAD 10.0 10.0 10.0 6.5 0.3 4.5 0.9 1.3 1.3 1.3 1.2
EURCHF 10.0 10.0 10.0 10.0 5.4 2.8 1.2 1.1 1.4 0.9 1.2
EURGBP 7.9 6.4 6.6 4.4 4.0 1.8 0.8 0.6 0.9 1.0 1.0
EURJPY 10.0 - 10.0 5.8 3.2 2.6 1.1 0.9 1.0 0.6 0.8
EURNZD 11.0 11.0 11.0 9.7 2.6 8.1 2.4 1.8 2.0 2.4 1.9
EURUSD 5.1 4.7 4.7 3.4 2.6 1.3 0.6 0.4 0.4 0.5 0.4
GBPAUD 10.0 10.0 10.0 10.0 8.8 3.9 2.2 2.0 1.8 2.5 2.5
GBPCAD 10.0 10.0 10.0 10.0 4.2 5.7 3.0 2.1 2.8 2.2 2.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 5.9 1.8 1.6 1.5 1.7 1.7
GBPJPY 10.0 10.0 10.0 5.0 5.3 3.1 1.6 1.2 1.5 1.9 1.8
GBPNZD 13.2 13.2 13.2 13.2 8.5 8.5 2.9 2.9 2.5 2.9 2.9
GBPUSD 9.3 7.3 6.8 3.7 3.3 2.1 0.7 0.5 0.5 1.2 1.1
NZDCAD 10.0 10.0 10.0 6.5 6.4 4.7 2.3 2.0 1.8 2.2 1.7
NZDCHF 10.0 4.6 10.0 10.0 9.4 5.4 1.6 1.3 1.1 1.7 1.3
NZDJPY 10.0 10.0 10.0 5.9 4.1 3.0 1.3 1.3 1.4 1.5 0.8
NZDUSD - - - - - - - - - - -
USDCAD 9.3 9.9 9.4 3.0 2.7 2.3 0.8 1.0 1.0 0.5 0.8
USDCHF 9.2 - 10.0 9.0 7.4 5.4 0.7 0.5 0.7 0.7 0.6
USDJPY 10.0 10.0 8.6 2.9 2.9 1.4 0.7 0.3 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 5.5 10.4 5.0 10.4 2.9 1.7 2.3 1.9 1.7 1.7
AUDCHF 10.7 12.7 16.3 12.4 11.2 9.9 1.6 1.6 1.4 1.3 1.2
AUDJPY 6.2 14.8 16.3 6.3 7.4 3.4 1.2 1.5 1.2 1.1 1.1
AUDNZD 15.8 18.5 12.3 11.6 9.2 3.5 2.3 1.7 1.2 3.0 1.5
AUDUSD 8.3 2.7 6.1 2.8 3.4 1.8 0.5 0.2 0.4 0.3 0.2
CADCHF 10.8 15.8 17.3 12.1 10.7 9.7 2.0 1.9 2.1 2.1 1.8
CADJPY 21.7 18.5 18.7 6.9 6.4 6.5 1.3 1.2 1.2 1.0 1.0
CHFJPY 28.4 30.0 30.0