エントリー

2021年01月15日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.9 6.4 7.8 6.6 5.3 4.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.5 2.7 5.5 3.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.2 2.8 5.4 2.4 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.1 7.4 5.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.6 3.2 2.5 1.4 2.4 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 7.6 6.5 7.1 5.5 4.4 3.1 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 4.9 6.9 4.8 4.0 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.6 3.9 10.3 4.1 3.4 4.9 2.5 2.5 2.5 2.5 2.5
EURAUD 12.4 7.1 12.3 8.5 5.7 6.1 2.9 2.9 2.9 2.9 2.9
EURCAD 14.7 10.5 14.5 7.5 8.5 6.8 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 2.2 3.8 2.8 3.0 2.8 2.0 2.0 2.0 2.0 2.0
EURGBP 4.8 3.0 2.4 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.7 4.6 13.4 4.6 2.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 18.8 11.5 13.4 8.5 7.5 6.2 4.4 4.4 4.4 4.4 4.4
EURUSD 4.5 3.9 7.6 3.6 1.8 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.2 7.1 11.2 7.6 8.8 9.0 3.3 3.2 3.2 3.2 3.2
GBPCAD 18.9 12.6 12.9 8.9 13.5 8.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.5 5.5 11.9 8.2 7.8 6.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.0 4.1 8.2 5.2 4.6 4.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 19.7 16.2 16.9 11.2 13.1 11.1 5.3 5.2 5.2 5.2 5.2
GBPUSD 7.6 3.9 5.3 4.2 6.1 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.8 7.4 7.9 3.6 5.3 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.1 5.6 4.6 4.1 4.0 5.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.7 8.3 6.0 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.0 3.0 2.5 1.8 3.0 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 9.7 6.3 5.4 2.5 7.2 2.6 2.0 2.0 2.0 2.0 2.0
USDCHF 5.8 6.9 6.6 3.7 2.8 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 1.2 3.1 4.4 2.2 1.8 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 5.8 7.2 5.8 5.8 1.2 1.2 1.3 1.0 1.0 1.2
AUDCHF 4.1 3.4 4.3 3.5 3.8 1.5 1.5 1.2 1.1 1.1 1.1
AUDJPY 4.0 4.0 5.1 2.9 3.0 1.2 0.6 0.9 0.6 0.5 0.6
AUDNZD 7.1 6.5 5.2 1.9 4.9 2.6 1.7 1.6 1.4 1.4 1.2
AUDUSD 3.3 1.7 2.0 0.9 1.1 1.0 0.5 0.5 0.6 0.4 0.6
CADCHF 5.8 5.0 7.5 4.7 6.0 1.5 1.5 1.4 1.0 1.2 1.4
CADJPY 4.7 5.2 7.1 4.3 5.8 1.5 1.0 0.9 0.8 0.9 0.7
CHFJPY 5.0 6.1 9.9 6.3 5.1 1.6 1.9 1.4 1.2 1.0 1.4
EURAUD 11.3 8.2 9.5 8.4 7.3 2.6 1.9 1.1 1.3 1.5 1.5
EURCAD 12.1 7.2 12.1 13.0 12.3 2.4 1.9 1.7 1.6 1.4 1.3
EURCHF 2.9 2.8 - 4.2 3.4 1.1 1.2 1.2 1.1 1.0 0.9
EURGBP 7.2 2.9 2.4 2.0 2.3 2.0 0.4 0.5 0.5 0.6 0.4
EURJPY 6.5 6.1 10.0 5.1 3.8 0.5 1.1 1.0 0.6 0.5 0.5
EURNZD 12.3 11.3 13.0 7.9 12.2 5.4 3.6 2.5 1.8 2.0 2.3
EURUSD 5.0 4.0 5.2 4.6 2.6 1.8 0.7 0.2 0.3 0.3 0.5
GBPAUD 11.9 7.5 7.0 5.2 11.3 6.5 1.4 2.0 1.4 2.3 1.5
GBPCAD 11.3 6.8 11.6 10.3 15.3 5.7 2.8 2.5 2.3 2.6 2.1
GBPCHF 10.4 7.9 6.5 7.6 7.5 4.6 1.9 1.5 1.5 1.5 1.6
GBPJPY 6.7 5.6 6.9 5.5 6.4 4.4 1.5 1.2 1.0 1.1 1.5
GBPNZD 13.0 12.0 11.8 6.3 14.8 9.1 4.2 2.5 3.3 1.9 2.7
GBPUSD 5.7 3.6 3.6 3.4 5.0 3.6 1.4 1.0 0.2 0.8 0.8
NZDCAD 5.9 4.9 8.2 4.5 7.4 4.6 1.9 1.5 1.3 1.3 1.3
NZDCHF 5.0 3.3 3.0 2.9 2.8 2.5 1.7 1.5 1.4 1.0 1.1
NZDJPY 3.4 6.4 6.0 3.2 3.9 2.2 1.4 1.0 1.0 1.0 1.3
NZDUSD 4.2 3.7 3.0 1.5 4.5 2.1 1.2 0.7 0.9 0.6 0.8
USDCAD 5.8 4.8 6.0 8.2 7.9 5.4 0.5 0.6 0.7 0.5 0.9
USDCHF 3.1 3.0 3.3 4.5 3.8 1.5 0.8 0.7 0.6 0.4 0.4
USDJPY 1.6 4.4 3.6 2.2 2.5 1.0 0.5 0.4 0.4 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 8.4 7.5 11.3 10.3 4.6 3.9 3.7 4.0 3.8 3.7
AUDCHF 5.6 4.1 4.6 5.1 5.7 5.1 2.4 2.6 2.6 2.6 2.4
AUDJPY 7.0 9.0 9.0 4.3 5.9 4.2 3.5 3.5 3.4 3.5 3.3
AUDNZD 11.3 8.5 8.3 5.9 6.7 6.2 5.3 5.1 4.9 5.0 4.7
AUDUSD 4.3 2.4 3.9 1.7 3.2 2.6 2.0 1.8 1.8 1.7 1.9
CADCHF 7.6 5.0 6.2 9.4 7.9 7.9 2.9 2.6 2.6 2.5 2.5
CADJPY 8.2 8.2 8.3 11.4 9.1 9.5 3.5 3.4 3.3 3.3 3.5
CHFJPY 10.0 10.0 10.0 8.3 9.6 8.0 4.2 3.8 3.8 3.6 3.8
EURAUD 9.1 7.7 9.3 6.6 6.3 5.8 2.3 2.1 2.3 2.4 2.3
EURCAD 13.9 9.6 12.1 19.0 14.5 4.3 3.9 3.8 3.9 3.7 3.8
EURCHF 8.7 7.4 5.6 6.4 6.6 7.6 4.5 4.0 3.9 3.8 3.6
EURGBP 8.8 4.7 4.0 2.0 3.6 3.8 2.0 2.3 2.4 2.3 2.4
EURJPY 12.9 10.0 14.9 7.7 6.8 7.0 3.3 3.3 3.0 2.9 2.6
EURNZD 12.2 12.2 12.2 10.5 9.8 7.6 3.7 3.9 3.7 3.9 3.8
EURUSD 7.1 4.0 8.8 4.6 4.2 3.2 2.1 1.9 1.9 1.9 2.2
GBPAUD 11.7 9.3 9.6 7.7 10.1 7.6 2.9 3.8 3.8 3.4 3.2
GBPCAD 13.7 11.6 10.3 16.9 19.0 15.2 3.8 3.4 3.4 3.4 3.5
GBPCHF 8.8 8.3 10.0 8.4 9.8 9.3 4.5 4.2 3.9 4.4 4.2
GBPJPY 8.4 12.3 10.6 7.3 10.4 5.6 4.2 4.1 4.1 4.0 3.8
GBPNZD 13.0 10.5 9.0 9.2 13.8 8.6 4.2 4.1 4.1 4.2 4.2
GBPUSD 6.2 6.5 5.5 5.0 8.6 6.5 3.0 2.8 3.1 2.9 2.7
NZDCAD 8.1 7.4 4.9 9.7 9.7 7.3 3.2 3.0 3.0 2.9 3.0
NZDCHF 5.5 4.5 5.3 5.1 4.8 4.8 2.9 2.8 2.8 2.7 2.8
NZDJPY 7.9 8.3 7.7 4.4 7.4 4.5 3.8 3.6 3.6 3.6 3.5
NZDUSD 6.7 6.3 3.0 2.1 5.0 2.4 2.5 2.1 2.2 2.0 2.0
USDCAD 10.4 7.4 5.2 10.6 8.7 8.1 2.5 2.2 2.2 2.2 2.3
USDCHF 5.8 - 8.2 6.6 5.9 6.1 2.3 2.5 2.5 2.2 2.2
USDJPY 5.0 7.0 5.2 4.2 4.2 2.9 2.7 2.6 2.3 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.8 7.9 5.9 6.5 4.0 1.3 1.2 1.1 1.1 1.3
AUDCHF 4.7 3.4 4.2 3.9 3.8 1.6 1.4 1.1 1.2 1.0 1.0
AUDJPY 6.8 4.9 6.8 3.3 3.6 2.2 0.9 1.2 1.0 1.0 1.0
AUDNZD 12.3 6.7 5.8 2.3 5.1 3.3 2.1 1.8 1.6 1.5 1.4
AUDUSD 3.6 1.8 2.4 1.5 1.2 1.1 0.7 0.6 0.7 0.6 0.6
CADCHF 6.7 5.2 6.5 5.5 5.8 4.7 1.6 1.6 1.2 1.4 1.3
CADJPY 5.7 6.6 7.4 4.5 6.8 3.4 1.7 1.6 1.4 1.5 1.3
CHFJPY 5.7 6.8 9.4 7.0 6.0 4.7 2.6 2.2 2.1 1.8 2.1
EURAUD 18.6 8.5 17.5 9.0 8.6 4.0 2.5 1.5 1.7 1.6 1.8
EURCAD 12.7 7.9 17.0 17.2 10.9 9.4 2.6 2.0 1.8 1.5 1.4
EURCHF 3.4 3.5 - 4.6 3.7 2.8 1.9 1.5 1.5 1.3 1.2
EURGBP 7.4 3.1 2.4 2.2 2.5 2.0 0.9 0.7 0.8 0.9 0.6
EURJPY 6.7 6.8 12.1 5.3 3.9 1.9 1.5 1.2 0.8 0.7 0.6
EURNZD 14.9 14.5 15.3 9.5 13.4 8.9 4.7 3.8 2.9 2.7 3.2
EURUSD 5.4 4.4 8.4 5.5 3.1 2.1 0.9 0.8 0.5 0.6 0.7
GBPAUD 15.0 7.5 7.1 6.3 11.6 7.5 1.5 2.2 2.1 1.8 1.7
GBPCAD 11.1 7.2 9.8 12.5 15.3 14.0 2.5 2.9 2.6 2.3 1.8
GBPCHF 10.9 9.0 7.6 8.4 9.2 7.9 2.2 1.7 1.8 1.7 1.6
GBPJPY 7.4 5.9 8.6 6.3 7.2 4.7 2.1 1.5 1.6 1.6 1.8
GBPNZD 12.1 13.1 11.1 6.8 15.7 12.4 4.3 3.4 3.6 2.5 3.5
GBPUSD 6.0 4.0 4.1 3.8 5.3 3.9 1.5 1.4 0.8 1.0 1.1
NZDCAD 6.7 6.2 8.6 6.0 7.8 5.5 2.2 1.9 1.7 1.9 1.8
NZDCHF 5.2 4.2 4.4 3.9 3.5 3.2 2.1 1.7 1.8 1.3 1.6
NZDJPY 3.9 6.5 6.1 3.7 5.0 2.8 1.8 1.5 1.4 1.7 1.7
NZDUSD 4.8 3.4 3.8 2.3 5.0 2.7 1.9 1.3 1.5 1.2 1.5
USDCAD 6.5 5.1 6.3 7.6 8.1 10.0 0.7 0.8 0.8 0.6 0.9
USDCHF 3.7 3.3 3.6 4.8 4.1 1.8 1.3 1.1 1.2 1.0 1.2
USDJPY 1.3 4.3 4.3 2.9 2.7 1.2 0.6 0.4 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.0 9.9 11.4 10.2 8.7 6.5 5.1 4.1 3.8 3.8 3.8
AUDCHF 6.9 5.5 9.7 6.7 6.0 7.6 5.2 4.3 4.0 3.8 3.7
AUDJPY 5.9 5.3 7.8 4.0 4.2 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.7 11.4 8.9 5.9 6.9 6.9 5.5 4.1 3.4 3.7 3.5
AUDUSD 5.5 4.5 4.8 2.8 4.0 3.8 2.8 2.5 2.4 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 9.6 9.8 12.4 20.0 11.4 11.5 5.2 3.9 3.5 3.1 3.3
CHFJPY 8.3 6.4 13.1 6.6 5.7 7.5 4.7 4.1 3.7 3.2 3.1
EURAUD 23.6 14.0 19.4 12.3 14.0 7.3 3.9 3.4 3.5 3.4 3.4
EURCAD 18.8 13.6 22.6 33.1 21.4 17.1 3.7 3.7 3.7 3.7 3.7
EURCHF 4.7 2.9 2.5 3.9 4.2 6.2 2.8 2.6 2.5 2.5 2.5
EURGBP 6.7 3.0 2.0 3.3 3.8 4.8 2.4 2.4 2.5 2.5 2.4
EURJPY 9.0 6.9 13.1 6.4 4.6 4.8 3.0 2.8 2.3 2.3 2.3
EURNZD 45.0 21.9 21.9 15.9 18.9 11.9 8.9 5.7 5.5 5.5 5.5
EURUSD 5.7 4.1 6.7 4.9 3.4 3.0 2.2 1.7 1.6 1.8 1.7
GBPAUD 43.0 17.1 34.3 16.9 24.3 15.0 8.5 9.0 7.2 6.0 6.3
GBPCAD 17.3 16.2 16.6 12.0 28.8 24.8 9.4 6.6 5.8 5.2 5.1
GBPCHF 20.9 24.3 24.2 22.3 22.6 17.6 7.0 6.4 5.4 4.4 4.4
GBPJPY 9.8 10.8 16.5 8.8 11.3 10.0 4.0 4.2 4.4 4.1 4.3
GBPNZD 51.6 23.7 18.7 15.0 30.7 21.7 12.5 11.2 8.9 7.6 7.7
GBPUSD 7.1 5.6 5.9 5.1 7.2 5.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.8 7.8 7.8 3.7 4.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.8 5.3 4.7 2.9 5.0 3.5 3.3 2.7 2.7 2.7 2.7
USDCAD 11.9 6.5 5.8 11.2 8.6 9.2 2.6 2.2 2.1 2.1 2.1
USDCHF 4.7 - 5.2 5.4 4.8 6.7 2.5 2.4 2.6 2.6 2.5
USDJPY 2.0 4.7 6.4 3.6 3.2 2.7 1.7 1.8 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 5.6 4.7 8.8 - - 0.9 0.9 1.2 1.1 0.9
AUDCHF 3.8 2.3 2.8 3.3 - - 0.7 0.8 0.8 0.8 0.8
AUDJPY 4.2 6.2 6.2 1.5 - - 0.7 0.7 0.6 0.7 0.5
AUDNZD 7.5 4.7 4.8 2.1 - - 1.5 1.3 1.2 1.2 0.9
AUDUSD 2.9 1.0 2.5 0.3 - - 0.5 0.4 0.5 0.4 0.5
CADCHF 5.8 3.2 4.4 7.6 - - 0.9 0.8 0.8 0.7 0.7
CADJPY 5.4 5.4 5.5 8.6 - - 0.7 0.7 0.6 0.5 0.7
CHFJPY 7.1 8.2 10.0 5.5 6.8 - 1.3 1.0 1.0 0.8 1.0
EURAUD 7.7 6.3 7.9 5.2 - - 1.0 0.7 0.9 1.0 0.9
EURCAD 11.1 6.8 9.3 16.2 - - 1.0 1.0 1.1 0.9 1.0
EURCHF 5.9 4.6 2.8 3.5 - - 1.5 1.2 1.1 1.0 0.8
EURGBP 7.0 2.9 2.2 0.2 - - 0.3 0.5 0.6 0.5 0.6
EURJPY 10.0 7.6 10.0 5.3 - - 0.9 0.9 0.6 0.6 0.4
EURNZD 12.2 11.4 11.4 8.7 - - 1.8 2.1 2.0 2.1 2.0
EURUSD 5.5 2.1 7.2 3.0 - - 0.8 0.4 0.3 0.3 0.6
GBPAUD 9.9 7.5 7.8 5.9 - - 0.9 2.0 2.0 1.6 1.4
GBPCAD 11.9 9.8 8.5 15.1 - - 1.5 1.7 1.6 1.6 1.6
GBPCHF 6.0 5.5 7.5 5.6 - - 1.3 1.5 1.1 1.6 1.4
GBPJPY 6.0 9.9 8.2 4.9 - - 1.5 1.8 1.7 1.6 1.4
GBPNZD 11.6 8.7 7.2 7.4 - - 2.4 2.4 2.3 2.4 2.4
GBPUSD 4.2 4.5 3.5 3.0 - - 0.9 0.8 1.1 0.9 0.7
NZDCAD 6.3 5.6 3.1 7.9 - - 1.3 1.2 1.2 1.1 1.2
NZDCHF 3.2 2.7 3.5 3.3 - - 1.1 1.0 1.0 0.9 1.0
NZDJPY 5.1 5.5 4.9 1.6 - - 0.9 0.8 0.8 0.8 0.7
NZDUSD 5.3 4.9 2.4 0.7 - - 0.9 0.7 0.8 0.8 0.6
USDCAD 8.8 5.8 3.6 9.0 - - 0.9 0.6 0.6 0.6 0.7
USDCHF 4.2 - 6.6 5.0 - - 0.2 0.9 0.9 0.6 0.6
USDJPY 3.0 5.0 3.2 2.2 - - 0.7 0.6 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.8 6.0 8.1 6.1 6.7 6.0 1.5 1.4 1.3 1.3 1.5
AUDCHF 4.9 3.6 4.4 4.1 4.0 1.6 1.5 1.3 1.4 1.3 1.2
AUDJPY 6.5 4.6 6.5 3.0 3.3 1.9 0.8 0.9 0.6 0.7 0.7
AUDNZD 12.0 6.7 5.5 2.0 4.8 3.0 1.8 1.5 1.3 1.0 1.1
AUDUSD 3.4 1.6 2.2 1.3 1.0 0.9 0.6 0.4 0.5 0.4 0.4
CADCHF 6.5 5.0 6.3 5.3 5.6 4.5 1.4 1.4 1.0 1.2 1.1
CADJPY 5.5 6.4 7.2 4.8 6.6 5.5 1.5 1.4 1.3 1.3 1.1
CHFJPY 5.3 6.4 9.0 6.6 5.6 4.3 2.2 1.8 1.7 1.4 1.7
EURAUD 18.8 8.7 17.7 9.2 8.8 4.2 2.8 1.7 1.9 1.8 2.0
EURCAD 12.7 7.9 17.0 17.5 10.9 5.5 2.4 2.0 1.8 1.5 1.4
EURCHF 3.3 3.4 - 4.5 3.6 2.8 1.9 1.4 1.4 1.2 1.1
EURGBP 7.1 2.8 2.1 2.1 2.2 1.8 0.4 0.4 0.5 0.6 0.3
EURJPY 6.5 6.5 11.9 5.1 3.7 1.8 1.3 1.0 0.8 0.5 0.4
EURNZD 15.0 14.6 15.4 9.6 13.5 9.0 4.8 3.9 2.6 2.9 3.3
EURUSD 5.1 4.1 8.1 5.2 2.8 2.2 0.7 0.5 0.2 0.3 0.4
GBPAUD 15.5 8.0 7.6 6.8 12.1 8.0 2.4 2.8 2.5 2.7 2.1
GBPCAD 11.8 7.9 10.5 13.2 16.1 14.7 3.3 3.6 3.3 3.2 2.7
GBPCHF 11.5 9.6 8.2 9.0 9.8 8.5 2.8 2.3 2.4 2.2 2.2
GBPJPY 7.4 5.9 8.6 6.3 7.2 7.5 2.0 1.5 1.6 1.6 1.8
GBPNZD 13.0 15.0 12.0 7.7 16.6 13.3 5.4 4.1 4.5 3.1 4.4
GBPUSD 5.9 3.9 4.0 3.7 5.2 5.5 1.6 1.3 0.4 0.9 1.0
NZDCAD 7.3 6.3 9.2 7.1 8.4 6.4 2.8 2.5 2.2 2.5 2.4
NZDCHF 5.5 4.7 4.7 4.2 3.8 3.5 2.4 2.0 2.2 1.8 1.9
NZDJPY 3.9 7.5 6.0 3.6 4.9 2.7 1.7 1.3 1.4 1.6 1.6
NZDUSD 4.4 3.0 3.4 1.9 4.6 2.9 1.5 0.9 1.1 1.0 1.1
USDCAD 6.2 4.8 5.8 8.0 7.8 9.7 0.3 0.5 0.5 0.3 0.6
USDCHF 3.3 2.9 3.2 4.4 3.7 1.4 0.9 0.7 0.8 0.6 0.8
USDJPY 1.5 4.4 4.3 2.1 2.3 1.1 0.3 0.3 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 5.6 7.7 5.0 6.3 5.6 1.1 1.0 0.9 0.9 1.1
AUDCHF 4.4 3.1 3.9 3.6 3.5 1.1 1.0 0.8 0.8 0.7 0.7
AUDJPY 6.4 4.5 6.4 2.9 3.2 1.8 0.7 0.8 0.4 0.6 0.6
AUDNZD 10.0 6.2 5.3 1.8 5.0 2.8 1.6 1.3 1.0 1.0 0.9
AUDUSD - - - - - - - - - - -
CADCHF 10.0 5.0 6.3 4.8 5.6 3.8 1.4 1.4 1.4 1.2 1.1
CADJPY - - - - - - - - - - -
CHFJPY 5.5 6.2 8.8 6.4 5.4 4.1 2.0 1.6 1.5 1.2 1.7
EURAUD 10.0 8.0 10.0 8.4 8.1 3.5 2.0 1.0 1.1 1.1 1.3
EURCAD 10.0 7.6 10.0 10.0 10.0 5.2 2.3 1.7 1.4 1.2 1.1
EURCHF 8.0 3.1 2.9 4.2 7.5 2.5 1.5 1.1 1.1 0.9 0.8
EURGBP 7.0 4.7 2.0 1.8 2.1 1.7 0.3 0.3 0.4 0.5 0.2
EURJPY 6.8 6.4 10.0 5.0 3.6 1.9 1.2 0.9 0.6 0.4 0.3
EURNZD 10.0 10.0 10.0 9.0 10.0 8.4 4.2 3.3 2.4 2.3 2.7
EURUSD 5.0 4.0 8.0 5.1 2.7 2.1 0.5 0.4 0.1 0.2 0.3
GBPAUD 10.0 7.0 6.6 5.8 10.0 7.7 1.4 1.9 1.4 1.3 1.1
GBPCAD 10.0 6.9 9.5 10.0 10.0 8.5 2.3 2.6 2.3 2.0 1.7
GBPCHF 10.0 8.6 7.2 8.0 8.8 7.5 1.8 1.3 1.4 1.3 1.3
GBPJPY 7.0 5.5 8.2 5.9 6.8 7.1 1.5 1.1 1.2 1.2 1.4
GBPNZD 10.0 10.0 10.0 6.3 10.0 10.0 3.8 2.9 3.1 1.7 3.0
GBPUSD 5.6 3.6 4.5 3.4 4.9 5.2 1.3 1.0 0.1 0.6 0.7
NZDCAD 6.3 5.8 8.2 6.1 7.4 5.4 1.8 1.5 0.8 1.5 1.4
NZDCHF 5.0 4.2 4.2 3.7 3.3 3.0 1.9 1.5 1.7 1.3 1.4
NZDJPY 3.6 7.2 5.7 3.3 4.6 2.4 1.3 1.0 1.0 1.3 1.3
NZDUSD 4.1 2.7 3.5 1.6 4.3 2.6 1.2 0.7 0.8 0.7 0.8
USDCAD 6.1 4.7 5.9 7.2 7.7 9.6 0.2 0.3 0.4 0.2 0.5
USDCHF 3.3 2.9 3.1 4.4 3.7 1.4 0.9 0.7 0.8 0.6 0.8
USDJPY 1.5 4.4 4.3 2.3 2.4 1.1 0.3 0.3 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.9 4.4 4.4 4.4 2.3 2.2 1.8 2.0 1.7
AUDCHF 4.2 4.2 5.4 6.1 4.7 6.3 2.3 1.5 1.6 1.5 1.9
AUDJPY 3.9 5.3 5.3 5.3 2.4 5.0 1.4 0.9 0.9 1.2 1.1
AUDNZD 9.0 9.0 9.0 9.0 9.0 9.0 2.8 2.3 2.9 2.1 2.9
AUDUSD 5.4 5.6 4.2 0.3 5.1 2.7 0.3 0.2 0.5 0.5 0.6
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.9 3.0 3.1 3.0 3.5
CADJPY 4.5 5.3 5.3 5.3 5.3 8.3 1.7 1.3 1.6 1.3 1.3
CHFJPY 6.7 6.7 6.7 6.9 7.3 6.8 2.1 1.4 2.6 1.8 1.6
EURAUD 7.1 7.1 8.2 7.1 7.1 7.8 2.1 1.3 1.2 1.2 1.0
EURCAD 8.7 8.7 9.9 10.1 9.2 8.7 3.4 2.6 2.3 1.9 1.7
EURCHF 7.8 7.5 7.8 7.8 7.8 7.6 2.4 2.2 1.9 1.6 1.6
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.0 6.0 6.7 1.2 0.6 0.3 0.4 0.2
EURNZD 14.7 14.7 14.7 12.7 14.7 10.7 5.3 4.2 3.9 3.9 4.4
EURUSD 1.9 1.1 0.0 1.9 2.7 0.2 0.2 0.0 0.1 0.1 0.2
GBPAUD 15.4 15.4 15.4 10.4 15.4 11.4 3.6 3.0 3.0 2.5 3.2
GBPCAD 18.7 18.7 16.8 18.7 18.7 18.2 5.2 3.1 3.4 2.6 3.2
GBPCHF 7.4 7.4 7.4 8.1 7.4 7.9 4.2 3.2 3.3 3.3 3.7
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 11.1 16.1 16.1 5.8 4.8 4.3 4.7 4.6
GBPUSD 4.2 5.8 4.7 4.2 4.2 4.2 1.1 0.6 0.3 0.0 0.0
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.7 3.0 2.8 2.8 3.0
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.4 3.1 3.1 3.1 3.6
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.6 2.1 1.8 1.9 1.7
NZDUSD 4.6 6.0 2.2 1.2 4.6 2.9 0.9 1.3 0.9 1.0 0.9
USDCAD 3.8 3.8 3.8 3.8 3.8 3.8 0.3 0.3 0.3 0.3 0.3
USDCHF 5.8 - 5.8 4.7 5.3 5.5 0.6 0.4 0.4 0.4 0.4
USDJPY 0.0 1.8 5.7 5.0 2.4 2.9 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 6.2 7.8 5.1 7.2 6.3 1.7 1.7 1.6 1.6 1.5
AUDCHF 4.7 4.1 4.9 4.1 4.7 4.1 1.6 1.7 1.6 1.7 1.6
AUDJPY 3.9 3.2 3.2 3.2 2.9 1.7 0.9 1.3 0.9 1.0 1.1
AUDNZD 7.3 6.8 5.6 0.6 3.2 3.3 2.1 1.4 1.6 1.6 1.3
AUDUSD 3.9 3.0 1.8 0.3 1.8 0.9 0.6 0.7 0.8 0.9 0.8
CADCHF 5.9 5.9 6.7 5.4 6.1 5.7 1.7 1.7 1.7 1.7 1.7
CADJPY 3.8 6.4 5.9 4.2 4.3 3.8 1.2 1.2 1.0 1.1 1.0
CHFJPY 4.7 5.0 6.3 5.3 4.5 4.7 2.0 1.7 1.0 1.0 1.2
EURAUD 12.7 9.6 9.7 9.9 7.8 7.0 3.1 2.7 2.7 2.0 2.0
EURCAD 11.8 8.1 15.6 11.1 10.5 7.7 2.4 2.4 2.0 2.1 2.1
EURCHF 5.1 4.2 3.5 4.7 5.7 3.4 2.1 1.8 1.8 1.3 1.5
EURGBP 7.2 3.0 1.9 1.6 2.7 1.9 0.8 0.7 0.7 0.8 0.7
EURJPY 8.0 9.3 7.8 5.2 3.8 0.5 1.2 1.1 1.0 1.1 0.9
EURNZD 12.7 11.7 12.5 9.0 11.1 7.4 3.2 2.6 2.5 2.1 2.1
EURUSD 1.1 1.5 4.3 4.1 2.3 1.8 0.8 0.6 0.3 0.4 0.5
GBPAUD 12.6 8.3 5.3 6.1 10.4 8.2 1.2 1.7 1.9 1.3 1.3
GBPCAD 20.4 8.4 13.5 11.5 12.5 8.9 2.3 2.3 2.1 2.1 1.5
GBPCHF 10.7 7.9 8.9 8.3 7.9 4.7 1.5 1.3 1.3 1.3 1.5
GBPJPY 7.2 5.8 7.5 5.9 7.0 4.2 1.5 2.1 1.8 1.6 1.1
GBPNZD 11.0 11.5 9.0 7.0 14.5 9.0 3.2 2.9 2.9 1.8 2.3
GBPUSD 3.7 2.5 3.2 2.6 4.9 1.6 0.9 0.8 1.3 0.9 0.7
NZDCAD 6.2 6.0 8.0 5.0 8.0 7.8 2.4 2.0 1.6 1.9 1.6
NZDCHF 4.9 4.2 4.7 3.9 3.3 4.1 2.1 2.0 1.9 1.6 1.3
NZDJPY 4.2 6.5 4.8 3.5 3.7 2.0 1.5 1.1 1.3 1.1 1.3
NZDUSD 4.3 3.6 2.7 1.8 5.7 2.4 1.7 1.4 1.6 1.4 1.5
USDCAD 4.5 4.1 4.7 2.6 1.9 4.8 1.0 1.0 0.9 0.8 0.9
USDCHF 3.1 2.6 4.2 5.0 4.1 3.9 1.2 1.1 1.0 1.0 1.1
USDJPY 1.0 3.9 3.7 2.7 2.4 1.5 0.8 0.8 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2021年01月14日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 11.8 17.4 9.7 9.5 8.8 7.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.7 6.4 4.7 2.7 9.3 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.7 15.8 4.6 3.6 5.2 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 8.4 9.6 10.6 9.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.2 6.6 2.9 2.1 2.3 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 12.2 9.2 8.1 6.4 13.0 5.9 2.9 2.9 2.9 2.9 2.9
CADJPY 13.6 11.2 16.3 6.7 6.0 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.7 19.4 13.2 9.2 13.4 3.8 2.7 2.5 2.5 2.5 2.5
EURAUD 9.6 16.5 9.3 6.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 20.0 29.9 11.5 14.9 7.7 3.3 3.3 3.3 3.3 3.3
EURCHF 9.6 13.7 7.8 7.5 11.4 3.3 3.1 2.0 2.0 2.0 2.0
EURGBP 5.1 7.4 11.8 10.5 8.9 3.5 3.1 1.5 1.5 1.5 1.5
EURJPY 6.7 9.7 8.3 6.0 3.0 3.2 1.8 1.8 1.8 1.8 1.8
EURNZD 10.6 14.7 20.8 13.5 20.7 5.4 5.1 4.4 4.4 4.4 4.4
EURUSD 3.3 5.3 6.2 3.4 3.2 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 10.8 31.6 18.9 14.7 18.9 6.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 49.2 26.0 35.7 27.4 20.1 13.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.9 21.2 22.2 19.3 21.8 6.8 4.3 3.1 3.1 3.1 3.1
GBPJPY 7.4 23.1 24.0 10.8 13.2 5.3 2.6 2.5 2.5 2.5 2.5
GBPNZD 15.3 23.0 42.6 36.6 26.1 10.3 7.2 5.2 5.2 5.2 5.2
GBPUSD 5.9 12.7 17.7 11.4 10.9 1.6 2.0 1.6 1.6 1.6 1.6
NZDCAD 13.6 17.9 15.7 16.7 12.9 6.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.6 7.6 7.3 6.6 11.9 3.9 3.4 3.3 3.3 3.3 3.3
NZDJPY 4.2 6.3 8.3 9.0 8.3 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.7 5.3 4.2 6.7 6.2 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 13.1 11.6 9.5 8.7 9.1 2.7 2.0 2.0 2.0 2.0 2.0
USDCHF 4.3 6.6 4.7 1.8 10.5 1.9 1.6 1.6 1.6 1.6 1.6
USDJPY 4.4 6.9 2.4 3.1 3.1 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 8.1 6.5 7.7 7.2 0.4 2.5 1.7 1.6 1.3 1.3
AUDCHF 3.9 5.9 3.7 2.9 10.7 1.6 1.6 1.5 1.3 1.2 0.9
AUDJPY 3.4 7.9 5.6 3.5 5.9 2.2 1.4 0.9 0.8 0.7 0.7
AUDNZD 4.2 7.3 8.6 6.1 10.6 2.3 2.1 0.7 1.6 1.7 1.1
AUDUSD 4.3 3.7 2.1 2.2 4.5 2.3 0.5 0.7 0.7 0.6 0.5
CADCHF 12.7 9.0 7.2 6.7 11.1 1.9 1.9 1.4 1.6 1.7 1.3
CADJPY 14.2 13.4 10.1 7.5 5.9 0.9 1.8 1.2 1.1 0.8 0.9
CHFJPY 10.8 12.8 7.7 4.6 17.1 2.3 2.3 1.5 1.7 1.6 1.0
EURAUD 3.0 10.6 7.8 3.2 6.3 2.6 2.6 1.6 1.4 1.5 1.4
EURCAD 20.3 14.4 13.2 11.0 10.5 3.2 3.1 1.6 1.7 1.3 1.5
EURCHF 13.8 11.3 10.3 8.7 12.3 2.1 2.0 1.2 0.9 0.9 1.2
EURGBP 7.2 9.6 7.0 8.8 7.6 5.3 1.8 0.7 1.1 1.0 0.8
EURJPY 8.3 11.1 7.2 6.5 2.5 1.8 1.2 0.7 0.5 0.7 0.7
EURNZD 13.2 12.4 16.8 8.3 12.2 4.6 4.6 1.8 2.3 2.2 1.9
EURUSD 1.9 4.4 6.4 1.4 1.1 2.2 0.9 0.1 0.3 0.3 0.6
GBPAUD 10.1 15.2 16.0 15.0 15.7 7.7 3.5 2.6 2.5 1.8 2.0
GBPCAD 20.3 19.5 17.9 20.3 16.0 8.4 4.6 2.5 3.0 2.0 3.0
GBPCHF 19.1 18.1 12.9 15.5 15.4 7.4 3.8 2.1 2.0 1.7 1.9
GBPJPY 9.4 13.4 16.2 9.9 10.5 7.6 2.9 1.3 1.2 1.5 1.6
GBPNZD 15.4 18.1 18.1 19.5 18.1 11.7 5.2 3.0 2.2 2.3 3.1
GBPUSD 7.2 11.0 16.1 8.7 9.7 6.7 2.4 1.1 0.9 0.8 1.2
NZDCAD 13.4 12.4 11.2 9.6 8.4 1.4 2.7 1.9 1.7 1.7 1.5
NZDCHF 4.2 6.0 6.4 5.5 9.0 1.6 2.5 1.6 1.5 1.2 1.2
NZDJPY 5.3 9.9 8.3 5.2 8.7 2.6 2.3 1.1 1.1 1.1 1.2
NZDUSD 2.7 4.3 5.4 3.0 5.9 2.3 1.3 0.6 0.8 0.8 0.4
USDCAD 19.6 11.0 8.8 - 3.8 1.8 1.7 1.4 1.4 1.0 1.1
USDCHF 4.8 6.1 2.2 2.0 12.6 4.3 2.9 0.7 0.5 0.6 0.5
USDJPY 5.1 7.3 5.2 2.8 3.4 2.7 1.0 0.7 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 15.8 12.3 10.1 11.4 10.4 5.2 3.7 4.0 3.9 3.9
AUDCHF 7.0 9.4 4.8 3.3 13.5 6.0 4.6 2.6 2.7 2.5 2.5
AUDJPY 9.6 10.0 9.4 4.6 7.7 5.7 4.1 3.8 3.4 3.4 3.3
AUDNZD 10.8 12.2 12.7 11.6 13.4 5.9 6.6 4.6 5.1 5.1 4.6
AUDUSD 3.1 4.6 3.3 2.6 3.4 2.8 2.1 1.8 2.1 1.8 1.8
CADCHF 12.7 11.2 8.6 7.4 16.5 10.6 4.8 2.8 2.7 2.6 2.4
CADJPY 15.8 14.9 13.4 8.4 10.4 8.7 4.4 3.6 3.5 3.6 3.6
CHFJPY 10.0 10.0 10.0 8.6 10.0 10.0 7.4 4.1 3.8 3.7 3.6
EURAUD 8.7 18.6 9.0 6.8 6.3 5.1 3.6 2.5 2.1 2.6 2.7
EURCAD 23.5 18.8 21.4 16.3 15.3 15.3 5.1 4.0 3.9 3.8 3.9
EURCHF 15.3 16.3 15.9 10.4 12.1 8.0 6.1 3.8 3.7 3.6 3.5
EURGBP 6.9 12.3 17.1 11.6 7.6 6.7 3.7 2.4 2.6 2.3 2.0
EURJPY 12.9 17.2 13.4 6.3 8.0 7.5 3.4 3.2 3.1 3.3 3.1
EURNZD 9.7 12.2 12.2 12.2 12.2 11.3 8.4 3.8 3.8 3.9 3.5
EURUSD 3.8 7.1 8.0 4.2 4.7 3.1 2.1 2.1 2.1 2.1 1.8
GBPAUD 19.5 24.7 17.7 20.2 21.9 18.6 6.5 3.8 3.8 3.6 3.3
GBPCAD 19.8 29.0 29.6 23.7 28.4 29.6 7.0 3.5 3.5 3.2 3.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 8.3 4.3 4.4 4.3 3.8
GBPJPY 19.1 19.0 19.1 13.1 20.0 15.3 6.8 3.4 4.1 3.9 3.9
GBPNZD 22.2 21.9 28.9 37.1 31.2 26.1 10.8 4.1 4.1 4.4 4.1
GBPUSD 10.0 11.7 14.3 12.7 12.7 9.8 4.5 2.8 3.0 3.0 2.2
NZDCAD 15.3 12.7 13.3 13.9 12.4 10.5 5.4 3.1 2.3 3.0 2.9
NZDCHF 7.1 7.8 7.0 7.6 12.7 4.7 4.8 2.9 2.5 2.8 2.2
NZDJPY 9.1 12.5 9.8 8.8 8.8 5.7 4.9 3.6 3.6 3.6 3.4
NZDUSD 5.8 7.6 8.1 6.3 5.3 3.1 3.4 2.0 1.7 1.8 1.6
USDCAD 21.0 15.5 8.5 5.9 8.5 10.8 2.9 2.3 2.1 2.2 2.1
USDCHF 8.4 9.0 5.0 4.7 13.2 6.2 3.9 2.2 2.2 2.2 2.0
USDJPY 9.1 - 7.6 4.9 4.6 4.3 2.5 2.5 2.3 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.6 7.0 8.9 6.8 1.2 2.7 2.0 1.8 1.4 1.3
AUDCHF 4.8 6.4 4.6 3.0 11.2 4.0 3.0 1.4 1.3 1.2 0.8
AUDJPY 3.7 9.6 5.9 4.1 6.6 1.9 1.9 1.3 1.2 0.8 1.2
AUDNZD 4.5 7.5 8.8 6.8 10.9 3.9 3.3 1.1 1.8 1.9 1.3
AUDUSD 4.4 3.9 2.2 2.2 4.6 1.1 0.9 0.8 0.8 0.7 0.6
CADCHF 14.8 11.7 7.4 7.5 11.4 11.6 3.3 1.8 1.8 1.9 1.5
CADJPY 14.3 13.3 10.9 8.1 6.2 2.6 2.5 1.8 1.8 1.4 1.5
CHFJPY 11.2 14.7 8.7 5.3 18.6 6.6 4.6 2.4 2.6 2.6 1.7
EURAUD 3.3 10.9 8.3 4.3 7.2 5.5 3.5 2.4 2.2 1.9 1.9
EURCAD 20.9 16.3 15.6 11.8 11.1 7.3 3.5 2.2 2.1 1.4 1.6
EURCHF 9.9 11.6 10.3 9.1 12.6 4.8 3.6 1.5 1.2 1.2 1.5
EURGBP 7.5 11.2 8.1 9.0 8.2 6.2 3.5 1.1 1.3 1.2 1.0
EURJPY 7.3 11.6 9.8 6.7 2.7 4.4 1.6 0.9 0.7 0.9 0.9
EURNZD 14.9 12.9 18.8 8.9 17.5 13.6 4.4 3.4 3.0 3.3 2.2
EURUSD 2.2 4.7 6.7 1.7 1.4 3.7 1.2 0.4 0.6 0.8 0.9
GBPAUD 10.4 15.2 23.0 16.4 16.1 9.4 5.0 2.9 2.8 2.1 2.6
GBPCAD 15.3 15.3 15.3 15.3 15.3 7.4 4.4 3.5 3.0 1.9 2.8
GBPCHF 22.6 19.5 15.5 16.6 19.9 10.3 5.1 2.8 2.3 2.3 2.2
GBPJPY 10.3 - 10.4 10.2 10.4 7.1 3.9 1.6 1.8 1.8 2.1
GBPNZD 18.0 26.1 30.7 26.8 23.9 14.7 5.5 2.7 2.9 2.6 3.4
GBPUSD 9.3 12.7 20.4 13.6 10.6 6.3 3.2 1.3 1.2 1.3 1.5
NZDCAD 13.7 14.1 12.4 10.4 9.2 5.6 3.8 2.4 2.1 1.6 2.1
NZDCHF 5.1 7.1 6.8 6.2 9.8 3.4 3.0 1.7 1.8 1.4 1.4
NZDJPY 5.8 10.8 9.5 5.6 9.3 4.4 2.9 1.5 1.2 1.5 1.6
NZDUSD 3.2 4.8 5.9 3.9 6.4 3.8 1.8 1.2 1.3 1.3 0.9
USDCAD 10.4 10.4 9.8 9.2 5.9 2.1 1.9 1.3 1.5 1.1 1.2
USDCHF 5.5 7.8 2.5 2.3 10.4 4.8 3.1 1.1 1.2 1.0 1.0
USDJPY 4.3 - 4.3 3.2 3.6 3.1 0.6 0.4 0.3 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 24.4 30.2 16.9 18.6 16.9 15.9 6.4 4.7 4.3 3.8 3.8
AUDCHF 10.4 17.6 8.1 8.8 13.5 5.8 5.8 4.2 3.9 4.0 3.8
AUDJPY 7.0 11.1 11.3 6.3 8.4 4.7 3.4 2.9 2.9 2.9 2.9
AUDNZD 8.7 10.4 20.3 17.5 10.1 5.5 5.7 4.1 3.6 3.9 3.8
AUDUSD 3.4 7.2 3.8 3.5 5.0 3.8 2.8 2.6 2.5 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 21.3 23.5 20.6 15.7 17.0 14.8 5.9 3.5 3.4 3.3 3.2
CHFJPY 13.2 19.0 19.0 17.0 17.5 6.2 4.5 3.6 3.4 3.4 3.0
EURAUD 23.6 23.6 15.9 10.6 12.7 11.1 4.8 3.4 3.6 3.4 3.4
EURCAD 37.8 36.0 33.2 18.9 18.1 21.6 4.6 3.8 3.7 3.7 3.7
EURCHF 11.9 11.5 15.6 11.6 13.1 4.8 4.4 2.5 2.5 2.5 2.5
EURGBP 6.7 9.3 14.6 14.5 13.1 5.5 5.1 2.8 2.4 2.9 2.7
EURJPY 8.3 12.8 9.0 9.9 7.6 4.7 2.9 2.7 2.5 2.5 2.4
EURNZD 42.6 20.9 39.0 25.9 21.9 15.9 11.4 6.1 5.5 5.5 5.5
EURUSD 3.5 6.3 6.7 2.5 3.1 2.7 2.3 1.7 1.6 1.7 2.0
GBPAUD 24.4 45.7 26.0 10.2 27.7 32.2 10.5 8.4 8.3 6.8 6.6
GBPCAD 62.2 40.8 42.2 31.1 42.5 22.9 9.6 6.0 5.6 6.0 5.7
GBPCHF 32.8 33.2 33.2 33.2 33.2 33.2 10.4 5.2 4.8 5.2 4.7
GBPJPY 19.7 20.0 24.4 19.0 22.1 14.7 6.9 4.5 4.7 4.9 4.8
GBPNZD 56.0 30.7 56.0 50.0 45.3 37.7 15.7 9.7 7.6 8.0 8.5
GBPUSD 7.0 7.7 11.6 15.0 15.4 6.8 4.1 2.4 2.4 2.4 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.4 6.2 9.9 10.5 7.1 4.0 3.5 3.1 3.1 3.1 3.1
NZDUSD 5.5 6.0 9.1 8.1 7.8 4.3 3.3 2.8 2.7 2.8 2.7
USDCAD 15.3 16.3 9.7 - 11.2 8.9 2.3 2.3 2.2 2.1 2.1
USDCHF 10.5 5.2 7.0 - 12.7 4.8 4.0 2.7 2.7 2.6 2.6
USDJPY 5.9 8.8 6.8 5.3 5.7 3.9 2.0 1.7 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 13.0 9.5 7.3 8.6 7.6 2.4 - - - -
AUDCHF 5.2 7.6 3.0 1.5 11.7 3.6 3.0 - - - -
AUDJPY 6.8 10.0 4.4 1.8 4.9 3.1 1.3 - - - -
AUDNZD 7.0 8.4 8.9 7.8 9.6 2.5 2.8 - - - -
AUDUSD 2.1 3.2 1.9 1.2 2.0 1.3 0.7 - - - -
CADCHF 10.9 9.4 6.5 5.6 14.7 8.8 3.0 - - - -
CADJPY 13.0 12.1 10.6 5.6 7.7 6.2 1.7 - - - -
CHFJPY 10.0 10.0 8.8 5.8 10.0 9.6 4.7 - - - -
EURAUD 7.3 17.2 7.6 5.4 4.9 3.5 2.2 1.1 - - -
EURCAD 20.7 16.0 18.6 13.5 12.5 13.5 2.3 - - - -
EURCHF 12.5 13.5 13.1 7.6 9.3 5.3 3.3 - - - -
EURGBP 5.1 10.5 15.3 9.8 5.8 5.0 1.9 - - - -
EURJPY 10.0 10.0 7.1 3.9 5.7 5.1 1.0 - - - -
EURNZD 7.9 12.2 12.2 12.2 12.2 9.4 6.6 - - - -
EURUSD 2.2 5.9 6.4 2.6 3.1 1.5 0.6 - - - -
GBPAUD 17.7 20.0 15.9 18.4 20.0 18.4 4.3 2.0 - - -
GBPCAD 18.0 27.2 27.8 21.9 26.6 27.8 4.9 - - - -
GBPCHF 11.6 11.6 11.6 11.6 11.6 10.4 5.5 - - - -
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 - - - -
GBPNZD 20.4 20.1 27.1 35.3 29.4 24.3 9.0 - - - -
GBPUSD 8.0 9.7 12.3 10.7 10.7 7.9 2.2 - - - -
NZDCAD 13.5 10.9 11.5 12.1 10.6 8.7 3.6 - - - -
NZDCHF 5.3 6.0 5.2 5.8 10.9 2.9 3.0 - - - -
NZDJPY 6.3 9.7 7.0 6.1 6.0 2.9 2.1 - - - -
NZDUSD 4.4 6.2 6.6 4.9 3.9 1.7 2.0 - - - -
USDCAD 19.4 13.9 6.9 4.3 6.9 9.8 1.3 - - - -
USDCHF 6.8 7.4 3.4 3.1 10.0 3.4 2.4 - - - -
USDJPY 7.1 - 4.7 2.9 2.6 3.3 0.5 - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.0 8.7 7.2 9.1 7.0 5.9 2.9 2.2 - - -
AUDCHF 5.0 6.6 4.8 3.2 11.4 4.2 2.9 1.6 - - -
AUDJPY 3.4 9.3 5.6 3.8 6.3 2.9 1.9 0.9 - - -
AUDNZD 4.2 7.2 8.5 6.5 10.6 5.3 3.2 1.0 - - -
AUDUSD 4.2 3.6 2.0 2.0 4.4 2.1 0.8 0.6 - - -
CADCHF 14.6 11.5 7.2 7.3 11.2 11.4 2.9 1.7 - - -
CADJPY 14.1 13.1 10.7 7.9 6.3 5.4 2.4 1.6 - - -
CHFJPY 10.8 14.3 8.3 4.9 18.2 6.2 4.2 2.0 - - -
EURAUD 3.5 11.1 8.5 4.5 7.4 7.3 3.5 2.6 2.2 - -
EURCAD 20.9 16.3 15.6 11.8 11.1 7.3 3.5 2.2 - - -
EURCHF 9.8 11.5 10.2 9.0 12.6 6.0 3.0 1.4 - - -
EURGBP 7.2 10.9 7.8 8.7 7.9 5.9 2.8 0.7 - - -
EURJPY 7.1 11.4 9.6 6.5 2.5 4.2 1.5 0.8 - - -
EURNZD 15.0 13.0 18.9 9.0 17.6 8.0 4.5 3.5 3.0 - -
EURUSD 1.6 4.4 6.4 1.4 1.1 1.6 0.9 0.1 - - -
GBPAUD 10.9 15.7 23.5 16.9 17.3 10.0 5.2 3.4 3.1 - -
GBPCAD 30.0 26.8 27.6 25.5 21.9 26.2 4.9 3.4 - - -
GBPCHF 23.2 20.1 16.1 17.2 20.5 11.9 6.0 2.7 - - -
GBPJPY 10.3 - 23.0 10.2 10.8 8.5 3.7 1.6 - - -
GBPNZD 18.9 27.0 31.6 27.9 24.8 16.9 7.5 3.6 - - -
GBPUSD 9.2 12.6 20.0 13.5 10.5 9.7 3.2 1.1 - - -
NZDCAD 14.3 14.7 13.0 11.0 9.8 7.3 4.1 3.0 - - -
NZDCHF 5.4 7.4 7.1 6.5 10.1 3.7 3.2 2.0 - - -
NZDJPY 5.7 10.7 9.4 5.5 9.2 4.5 2.8 1.2 - - -
NZDUSD 2.8 4.4 5.5 3.5 6.0 3.4 1.4 0.8 - - -
USDCAD 16.1 10.9 9.5 8.9 5.6 7.0 1.9 1.0 - - -
USDCHF 5.1 7.4 2.1 1.9 12.8 4.7 2.7 0.7 - - -
USDJPY 5.0 - 5.3 3.2 3.3 2.8 0.8 0.6 - - -

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.4 4.4 4.4 5.1 2.4 2.0 1.6 1.4 1.2
AUDCHF 6.9 6.9 6.9 6.9 6.9 6.9 4.0 2.3 2.3 2.1 2.1
AUDJPY 5.3 5.3 5.5 5.3 5.6 4.2 2.1 1.7 1.2 1.3 1.2
AUDNZD 9.0 9.0 9.0 9.0 9.0 8.9 4.1 2.0 1.9 2.0 1.8
AUDUSD 3.7 7.5 1.9 1.3 6.2 2.9 1.1 0.4 0.4 0.2 0.2
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 5.5 3.4 3.8 3.7 3.2
CADJPY 8.5 5.3 5.5 5.8 5.3 5.3 2.4 1.7 1.6 1.3 1.3
CHFJPY 6.7 6.7 7.2 6.7 6.7 9.7 4.5 1.7 1.5 1.5 2.1
EURAUD 7.1 7.1 7.1 7.1 6.5 7.1 2.7 2.2 1.1 1.0 1.2
EURCAD 11.3 8.7 8.7 8.7 8.7 8.7 4.6 2.5 2.8 2.4 1.6
EURCHF 8.1 7.8 7.2 5.5 6.3 6.4 3.6 2.1 1.6 1.8 1.8
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.1 6.4 6.1 6.6 1.7 0.6 0.9 0.3 0.3
EURNZD 9.7 9.7 10.1 9.7 9.7 10.5 7.5 3.9 3.6 4.0 4.2
EURUSD 4.9 1.6 1.9 1.9 1.9 2.5 0.3 0.1 0.1 0.0 0.0
GBPAUD 15.4 15.4 15.4 15.4 15.4 15.4 5.1 3.1 3.2 3.5 3.1
GBPCAD 18.7 18.7 18.7 18.7 18.7 18.7 4.8 3.5 3.3 3.1 3.5
GBPCHF 7.4 7.4 7.4 7.4 7.4 8.8 11.3 3.3 3.8 3.7 3.7
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 8.1 4.1 4.9 4.8 4.6
GBPUSD 4.4 10.7 10.7 10.7 10.7 4.0 3.5 0.1 0.0 0.0 0.4
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 5.5 2.6 2.7 3.1 2.9
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 6.0 3.8 3.9 3.7 3.9
NZDJPY 6.0 6.0 6.0 6.0 4.5 6.0 3.4 2.7 1.8 1.8 2.5
NZDUSD 4.6 5.4 4.8 4.6 4.6 4.9 3.1 0.9 0.8 1.0 0.9
USDCAD 3.8 3.8 3.8 3.8 3.8 3.9 1.4 0.3 0.3 0.3 0.3
USDCHF - 5.4 5.2 5.8 5.8 6.1 2.3 0.4 0.4 0.4 0.4
USDJPY 1.8 1.8 1.9 2.5 1.7 2.4 0.4 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 24.3 9.8 6.1 9.8 10.5 8.1 2.8 1.8 1.9 1.4 1.6
AUDCHF 9.0 9.8 5.0 6.2 11.8 4.4 2.6 1.9 1.7 1.7 1.9
AUDJPY 6.0 10.4 2.8 2.8 5.6 2.2 1.2 1.2 1.1 0.8 0.9
AUDNZD 8.1 6.5 8.5 10.6 8.5 4.6 2.3 1.8 1.5 1.8 1.3
AUDUSD 2.8 4.7 2.7 3.1 3.1 1.1 1.0 0.7 0.9 0.8 1.0
CADCHF 18.0 15.3 7.1 8.8 13.2 6.3 2.8 2.0 1.8 1.7 1.9
CADJPY 18.1 12.7 8.9 5.9 6.3 2.8 1.9 1.3 1.2 1.1 1.2
CHFJPY 11.7 9.0 6.3 6.6 14.7 3.5 3.2 1.3 1.3 1.4 1.6
EURAUD 10.2 13.0 6.2 9.3 12.1 4.5 3.4 2.0 1.9 1.9 1.8
EURCAD 27.0 25.2 14.2 15.7 14.8 4.9 3.0 2.6 2.1 1.9 2.3
EURCHF 14.2 10.9 3.3 9.5 11.7 3.8 3.5 1.9 1.6 1.7 2.0
EURGBP 11.4 9.9 7.6 9.5 9.7 5.3 3.7 1.7 1.3 1.2 1.4
EURJPY 6.5 9.8 4.8 3.9 4.5 1.0 1.7 1.0 1.0 1.1 0.6
EURNZD 13.5 17.8 18.4 18.3 18.4 8.4 4.8 2.8 2.4 2.6 1.9
EURUSD 1.1 4.2 4.2 4.3 3.5 1.6 0.5 0.4 0.3 0.5 0.3
GBPAUD 16.2 19.4 20.1 13.9 19.1 8.6 4.7 2.2 3.1 1.6 2.1
GBPCAD 30.4 22.2 29.6 23.9 17.8 10.7 5.2 2.2 3.1 1.8 2.6
GBPCHF 20.6 19.5 15.6 18.7 10.8 7.3 5.6 2.2 2.0 1.9 2.2
GBPJPY 11.5 14.0 15.7 15.5 14.1 5.7 2.9 1.5 1.9 1.4 1.5
GBPNZD 24.1 20.1 29.9 31.1 25.3 16.2 8.3 1.7 2.6 2.3 2.9
GBPUSD 8.3 8.0 8.7 7.2 6.7 4.5 2.6 0.1 1.0 0.7 0.9
NZDCAD 20.5 16.2 14.7 14.8 15.7 7.3 4.1 2.3 2.3 1.6 1.7
NZDCHF 9.3 10.0 7.1 11.6 4.0 3.3 2.4 1.9 2.1 2.0 1.8
NZDJPY 6.6 7.5 6.9 7.7 7.4 2.1 2.2 1.3 1.3 1.2 1.1
NZDUSD 6.0 4.8 3.3 6.9 6.5 3.2 2.4 1.5 1.4 1.3 0.9
USDCAD 11.9 10.9 5.9 7.4 4.1 3.4 1.6 1.2 1.2 1.0 1.3
USDCHF 5.8 5.8 3.9 5.4 5.8 5.1 2.3 0.8 1.2 1.4 1.4
USDJPY 4.6 - 4.1 2.7 4.1 0.8 0.7 0.5 0.7 0.8 0.6

※時刻はサーバータイム、単位はpips

  

2021年01月13日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 7.5 8.3 6.4 4.7 2.8 2.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.3 4.0 6.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.3 2.8 7.3 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 7.1 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.1 2.8 1.8 1.7 1.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 5.6 5.4 5.5 4.9 4.3 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 5.2 7.6 4.7 5.8 2.6 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 3.8 4.5 11.1 2.5 2.8 2.5 2.5 2.5 2.5 2.5 2.5
EURAUD 2.9 7.7 12.7 4.7 4.7 4.7 2.9 2.9 2.9 2.9 2.9
EURCAD 6.4 8.3 11.0 6.9 3.9 4.3 3.3 3.3 3.3 3.3 3.3
EURCHF 3.5 5.9 6.2 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 2.4 2.6 6.8 3.6 3.6 3.6 1.5 1.5 1.5 1.5 1.5
EURJPY 3.4 3.4 8.8 1.8 1.8 1.9 1.8 1.8 1.8 1.8 1.8
EURNZD 4.4 5.4 13.5 6.2 6.2 6.2 4.4 4.4 4.4 4.4 4.4
EURUSD 1.4 2.3 3.7 1.0 1.2 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 8.5 7.9 16.8 7.0 7.1 7.1 3.2 3.2 3.2 3.2 3.2
GBPCAD 16.8 18.8 20.6 14.7 11.1 6.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.0 7.5 11.4 5.9 11.0 5.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 3.7 3.7 14.8 4.2 4.7 4.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 8.0 7.7 14.1 10.9 15.6 9.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.8 2.8 5.2 8.7 8.3 5.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 8.6 9.0 10.3 7.3 5.2 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.1 5.1 6.8 4.8 4.3 3.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 6.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.9 2.2 5.5 2.5 3.1 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 5.1 3.2 3.5 3.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 1.8 6.9 5.0 4.8 4.0 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.3 2.3 3.7 1.4 2.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 1.0 5.4 4.2 4.4 5.1 2.4 0.5 1.3 1.2 1.1 1.1
AUDCHF 3.7 3.9 4.9 3.1 2.7 1.6 1.0 0.9 1.3 1.2 1.4
AUDJPY 3.1 3.9 5.0 2.5 3.2 1.4 0.6 0.8 0.8 0.7 0.7
AUDNZD 4.0 3.0 4.3 3.3 3.4 2.1 1.0 1.3 1.2 1.6 1.4
AUDUSD 0.0 1.3 1.0 1.3 2.0 1.4 0.4 0.4 0.5 0.7 0.6
CADCHF 5.1 5.9 6.0 4.7 4.2 1.9 1.4 1.7 1.4 1.4 1.9
CADJPY 4.9 7.2 6.5 4.4 3.8 1.3 1.1 1.1 1.0 0.9 1.0
CHFJPY 5.8 6.4 7.1 3.9 4.6 2.2 1.6 1.4 1.4 1.5 1.6
EURAUD 0.4 2.6 7.3 5.2 3.9 1.7 1.3 1.8 1.0 1.1 1.5
EURCAD 3.5 7.7 7.1 7.1 4.6 2.0 1.9 2.2 1.1 1.7 1.9
EURCHF 4.4 6.7 7.7 4.2 3.8 2.0 0.9 0.9 0.8 1.3 0.9
EURGBP 3.6 4.3 7.8 5.6 6.0 4.7 0.4 0.9 0.4 0.4 0.5
EURJPY 4.8 4.9 8.6 2.1 1.0 1.8 0.1 0.9 0.7 0.7 0.9
EURNZD 7.0 6.4 12.1 9.1 8.8 4.7 2.3 2.9 2.5 2.4 3.0
EURUSD 1.3 1.1 2.7 1.8 1.4 1.4 0.3 0.5 0.4 0.4 0.3
GBPAUD 5.8 8.0 9.9 7.0 9.3 7.3 2.2 1.8 1.5 1.6 1.5
GBPCAD 12.5 11.3 13.2 12.7 12.4 7.1 2.8 2.8 1.7 2.3 2.0
GBPCHF 8.5 7.8 12.8 8.4 8.1 6.7 1.3 1.2 1.6 1.7 1.8
GBPJPY 4.7 5.2 13.4 6.2 6.7 4.2 1.4 1.4 1.3 1.5 1.2
GBPNZD 10.5 7.5 13.7 12.5 12.9 9.2 2.8 2.6 1.9 1.7 2.6
GBPUSD 5.1 2.2 8.2 5.6 8.0 7.0 0.5 1.1 0.8 1.0 0.9
NZDCAD 4.6 5.8 4.9 5.8 4.8 2.9 1.6 1.6 1.6 1.5 1.8
NZDCHF 3.4 3.5 5.0 3.0 2.9 2.1 1.9 1.3 1.6 1.6 1.4
NZDJPY 4.3 4.4 3.9 4.1 4.3 2.0 1.2 1.1 1.0 1.0 1.1
NZDUSD 2.3 3.2 2.9 3.2 2.6 2.4 0.7 0.9 0.7 0.6 0.8
USDCAD 2.9 4.1 3.0 3.5 2.9 2.1 0.6 0.9 0.9 0.9 1.1
USDCHF 2.9 3.7 4.7 3.6 2.7 2.5 0.4 0.8 0.6 0.6 0.8
USDJPY 3.4 3.4 2.9 2.5 3.0 1.0 0.2 0.6 0.2 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 9.0 7.1 6.4 5.4 5.2 3.8 3.9 3.7 3.7 3.7
AUDCHF 6.8 6.9 6.3 4.6 3.9 3.6 3.0 2.7 2.7 2.5 2.6
AUDJPY 9.8 9.5 8.3 5.5 4.8 4.3 3.8 3.6 3.3 3.4 3.4
AUDNZD 8.8 8.9 10.7 7.8 7.0 6.5 5.2 5.1 5.1 5.1 5.1
AUDUSD 2.6 1.9 4.7 4.5 3.4 2.3 2.0 1.9 1.8 1.9 2.0
CADCHF 5.5 5.4 5.3 3.6 3.7 3.6 2.8 2.8 2.6 2.7 2.6
CADJPY 8.2 7.2 7.8 6.0 4.5 4.6 3.4 3.6 3.5 3.5 3.5
CHFJPY 10.0 10.0 10.0 9.3 6.5 5.5 4.1 4.0 3.9 3.9 3.5
EURAUD 9.4 6.6 10.5 5.3 4.6 3.0 1.6 2.2 2.2 2.5 2.3
EURCAD 7.9 7.3 10.1 7.0 5.7 5.2 3.7 4.1 3.6 4.2 4.1
EURCHF 8.9 8.1 10.8 6.8 6.4 5.9 4.0 3.7 3.6 3.8 3.8
EURGBP 5.4 5.4 8.8 6.5 6.9 6.9 2.7 2.4 2.4 2.6 2.1
EURJPY 7.1 7.9 8.7 5.6 6.5 3.9 2.7 3.2 2.9 3.1 3.3
EURNZD 9.3 9.0 11.6 5.6 5.0 4.5 3.6 3.8 3.9 4.0 3.8
EURUSD 4.4 4.4 5.0 2.9 2.8 2.0 1.9 2.0 2.1 1.9 2.1
GBPAUD 18.1 16.1 16.1 14.2 12.6 12.3 4.1 3.8 3.8 3.7 4.0
GBPCAD 13.9 13.1 14.6 11.9 11.9 11.9 3.8 3.6 3.5 3.6 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.2 4.4 4.2 4.1
GBPJPY 14.5 13.6 15.6 11.7 10.4 10.0 4.4 4.2 4.1 3.9 4.1
GBPNZD 17.0 15.7 18.6 14.3 14.0 13.2 4.5 4.1 4.1 4.1 4.4
GBPUSD 11.4 11.2 12.5 8.5 9.5 10.7 2.9 2.5 2.6 2.7 2.7
NZDCAD 7.6 6.4 6.8 4.1 3.8 3.7 3.0 3.1 3.0 3.1 3.1
NZDCHF 4.7 5.7 5.5 4.2 4.0 3.6 2.9 2.5 2.7 2.9 2.9
NZDJPY 7.0 6.9 8.1 5.2 4.2 4.2 3.7 3.5 3.3 3.8 3.7
NZDUSD 5.0 4.9 6.0 2.7 2.7 2.6 2.0 2.1 1.9 1.9 2.3
USDCAD 4.7 6.4 4.2 3.2 3.3 2.8 1.8 2.6 2.1 2.3 2.5
USDCHF 6.1 6.8 6.8 4.8 3.8 3.7 2.3 2.4 2.5 2.6 2.7
USDJPY 5.5 5.5 5.1 5.1 4.2 3.0 2.6 2.4 2.3 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.3 6.9 3.3 4.4 5.2 3.9 1.2 1.7 1.2 1.1 1.1
AUDCHF 3.3 3.9 4.8 3.4 3.1 3.1 1.6 0.9 1.3 1.0 1.3
AUDJPY 3.9 4.6 5.4 3.1 3.8 3.4 1.0 1.1 1.1 1.0 1.0
AUDNZD 3.9 5.9 4.5 3.5 4.0 3.8 2.2 1.5 1.4 1.8 1.7
AUDUSD 1.4 2.0 2.7 1.6 2.2 1.7 1.0 0.5 0.6 0.8 0.7
CADCHF 5.8 6.1 6.9 5.2 4.5 3.3 1.6 1.9 1.6 1.6 2.1
CADJPY 6.2 9.2 5.8 5.3 4.5 3.3 1.7 1.7 1.6 1.5 1.6
CHFJPY 6.5 7.0 10.3 4.6 5.3 3.1 2.3 2.1 2.2 2.2 2.3
EURAUD 2.4 6.0 8.1 6.5 5.4 8.0 1.7 2.1 1.4 1.7 1.7
EURCAD 4.1 9.3 9.5 7.2 4.8 4.9 1.5 2.4 1.6 2.1 2.0
EURCHF 5.2 7.0 8.6 5.0 4.6 3.6 1.3 1.2 1.1 1.6 1.4
EURGBP 4.5 4.5 8.8 5.8 6.4 5.9 0.6 1.3 0.6 0.6 0.8
EURJPY 5.1 5.1 8.9 2.3 1.2 3.4 0.4 1.1 0.9 0.9 1.0
EURNZD 7.9 6.9 12.9 9.8 9.9 6.9 3.4 3.5 3.6 3.0 3.7
EURUSD 1.5 3.5 4.1 2.2 2.1 1.8 0.6 1.1 0.7 1.1 0.7
GBPAUD 11.3 10.9 8.8 7.3 10.6 10.1 1.3 2.1 1.9 1.9 1.9
GBPCAD 12.4 12.2 13.1 14.6 13.4 8.2 2.7 2.7 1.6 1.8 2.1
GBPCHF 9.9 12.0 13.6 9.9 9.5 7.2 2.0 1.9 1.8 2.2 1.8
GBPJPY 6.1 6.0 10.4 6.9 7.7 5.2 2.0 1.7 1.7 1.7 1.5
GBPNZD 11.2 12.4 11.4 13.8 14.5 10.1 3.7 2.9 2.3 2.0 2.7
GBPUSD 6.0 6.0 8.7 6.6 8.6 8.2 1.0 1.3 1.1 1.4 1.4
NZDCAD 5.7 6.2 5.7 6.6 5.7 2.7 1.8 2.1 2.2 1.9 2.2
NZDCHF 3.8 3.9 5.6 3.4 3.2 2.4 2.1 1.6 1.8 1.8 1.8
NZDJPY 4.7 4.8 4.3 4.5 4.7 3.5 1.6 1.5 1.4 1.4 1.5
NZDUSD 3.0 3.4 3.5 4.4 3.1 2.1 1.3 1.4 1.3 1.1 1.3
USDCAD 3.1 4.5 2.4 3.5 3.3 2.3 0.9 1.0 1.0 1.0 1.2
USDCHF 3.5 4.0 4.8 4.0 3.1 2.9 0.7 1.1 1.2 1.1 1.4
USDJPY 4.3 4.3 2.7 2.7 2.8 2.1 0.7 0.5 0.7 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 10.3 11.6 9.3 5.7 5.8 4.5 4.5 4.3 3.9 3.8
AUDCHF 6.7 7.4 10.0 5.2 5.1 4.9 5.0 4.6 4.6 4.5 4.2
AUDJPY 5.4 5.0 8.0 3.9 4.1 3.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.3 5.6 10.5 6.2 5.7 6.2 4.5 4.4 4.2 4.0 4.0
AUDUSD 3.6 4.2 2.2 4.1 3.6 3.2 2.9 2.5 2.4 2.7 2.5
CADCHF - - - - - - - - - - -
CADJPY 10.9 12.0 11.5 8.4 6.8 6.7 3.6 3.8 3.0 3.0 3.2
CHFJPY 6.2 7.0 12.8 4.5 5.0 4.0 4.2 3.9 3.7 3.3 4.0
EURAUD 6.2 10.3 13.9 13.6 8.1 6.4 4.2 4.0 3.6 3.4 3.4
EURCAD 8.0 10.2 11.6 9.6 7.0 5.2 3.7 4.2 3.7 3.7 3.7
EURCHF 5.1 6.6 7.1 3.9 3.4 3.2 2.5 2.5 2.6 2.5 2.5
EURGBP 4.3 4.3 9.3 5.4 5.5 5.5 2.8 2.7 2.7 2.5 2.6
EURJPY 5.3 5.4 8.3 3.8 4.3 3.9 2.3 2.3 2.3 2.3 2.3
EURNZD 13.9 16.9 19.9 14.9 12.8 8.9 6.8 7.6 6.8 5.5 5.5
EURUSD 2.9 2.2 4.1 2.7 2.3 2.2 1.6 2.0 2.2 2.0 1.8
GBPAUD 15.4 22.6 24.2 39.8 20.2 17.8 8.7 8.0 7.4 6.7 7.0
GBPCAD 22.4 20.9 19.3 34.3 34.6 15.9 7.5 6.4 5.6 5.1 5.1
GBPCHF 30.5 31.1 29.2 27.2 24.4 19.8 6.3 5.5 4.6 4.6 4.9
GBPJPY 19.9 18.0 16.6 11.1 10.5 11.5 4.7 4.7 4.7 4.5 4.6
GBPNZD 28.7 26.7 28.7 45.8 45.8 19.7 8.6 9.3 10.4 7.6 7.7
GBPUSD 4.4 4.4 10.3 6.6 6.8 6.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.8 3.8 7.1 3.3 3.1 3.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.4 4.3 4.5 4.0 3.8 3.6 2.7 2.7 2.7 2.7 2.7
USDCAD 3.6 4.9 5.1 2.9 3.2 2.6 2.1 2.3 2.1 2.1 2.1
USDCHF 5.5 6.2 7.3 4.0 3.7 3.4 2.7 2.6 2.9 2.7 2.6
USDJPY 3.7 3.7 5.3 2.8 3.6 2.7 1.8 1.8 1.7 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 6.2 4.3 3.6 2.6 2.2 1.0 1.1 1.0 0.9 0.9
AUDCHF 5.0 5.1 4.5 2.8 2.1 1.8 1.2 0.9 0.9 0.8 0.8
AUDJPY 7.0 6.7 5.5 2.7 2.0 1.5 1.0 0.7 0.5 0.6 0.6
AUDNZD 4.5 4.5 7.2 4.0 3.2 2.7 1.4 1.3 1.3 1.3 1.3
AUDUSD 0.6 0.5 3.3 2.6 2.0 0.9 0.5 0.5 0.4 0.5 0.6
CADCHF 3.7 3.8 3.5 1.6 1.9 1.8 1.0 1.0 0.8 0.9 0.8
CADJPY 5.4 4.4 5.0 3.2 1.7 1.9 0.8 0.8 0.7 0.7 0.7
CHFJPY 9.2 8.8 7.5 6.5 3.7 2.7 1.3 1.2 1.2 1.1 0.7
EURAUD 8.0 5.2 9.1 3.9 3.2 1.6 1.1 0.8 0.8 1.1 0.9
EURCAD 4.3 4.5 7.3 4.3 2.9 2.2 1.0 1.3 0.9 1.4 1.3
EURCHF 6.1 5.3 8.0 4.0 3.6 3.1 1.2 0.9 0.6 1.1 1.0
EURGBP 3.6 3.6 7.0 4.7 5.1 4.9 0.9 0.6 0.6 0.7 0.3
EURJPY 4.7 5.5 6.3 3.2 1.2 1.5 0.3 0.7 0.5 0.5 0.9
EURNZD 7.4 7.2 9.8 3.8 3.2 2.9 1.7 2.0 2.1 2.2 2.0
EURUSD 2.5 2.8 4.1 1.3 1.2 0.6 0.3 0.4 0.4 0.3 0.5
GBPAUD 16.3 14.3 14.3 12.4 10.8 10.5 2.3 2.0 2.0 1.9 2.2
GBPCAD 12.1 11.3 12.8 10.1 10.1 10.1 2.0 1.8 1.8 1.8 1.9
GBPCHF 8.2 8.4 9.7 7.9 7.4 7.3 2.0 1.4 1.6 1.4 1.3
GBPJPY 10.0 10.0 10.0 9.3 8.0 7.6 2.0 1.8 1.7 1.5 1.7
GBPNZD 15.2 13.9 16.8 12.5 12.2 11.4 2.6 2.3 2.4 2.3 2.6
GBPUSD 9.4 9.2 10.5 6.5 7.5 7.2 0.9 0.5 0.6 0.7 0.7
NZDCAD 5.8 4.6 5.0 2.3 2.0 1.9 1.2 1.3 1.0 1.3 1.3
NZDCHF 2.9 3.9 3.7 2.5 2.2 1.8 1.1 0.7 0.9 1.1 1.1
NZDJPY 4.2 4.1 5.3 2.4 1.4 1.4 0.8 0.7 0.5 1.0 0.9
NZDUSD 3.6 3.5 4.6 1.3 1.3 1.2 0.6 0.7 0.5 0.5 0.9
USDCAD 3.1 4.8 2.6 1.6 1.7 1.3 0.2 1.0 0.5 0.7 0.9
USDCHF 4.5 5.0 5.2 3.2 2.2 2.1 0.7 0.8 0.9 1.0 1.1
USDJPY 3.5 3.5 3.1 3.1 2.2 1.0 0.4 0.4 0.3 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.5 7.1 3.5 4.6 5.4 4.0 1.2 1.9 1.5 1.3 1.3
AUDCHF 3.5 4.1 5.0 3.6 3.3 3.2 1.5 1.1 1.7 1.2 1.5
AUDJPY 3.6 4.3 5.1 2.8 3.5 2.9 0.7 0.8 0.8 0.7 0.7
AUDNZD 3.6 5.6 4.2 3.2 3.7 3.1 0.8 1.2 1.0 1.5 1.4
AUDUSD 1.2 1.8 2.5 1.4 2.0 2.4 0.3 0.3 0.2 0.6 0.5
CADCHF 5.6 5.9 6.7 5.0 4.3 3.6 1.5 1.7 1.6 1.4 1.9
CADJPY 6.0 9.0 5.6 5.1 4.3 3.4 1.4 1.5 1.4 1.3 1.4
CHFJPY 6.1 7.2 9.9 4.2 4.9 3.7 1.9 1.7 1.7 1.8 1.9
EURAUD 2.6 6.2 8.3 6.7 5.6 4.7 1.9 2.3 1.7 1.9 1.9
EURCAD 3.9 9.3 9.5 7.2 4.8 3.1 1.5 2.4 1.7 2.1 2.0
EURCHF 5.1 6.9 8.5 4.9 4.5 3.5 1.2 1.1 1.0 1.5 1.3
EURGBP 4.2 4.2 8.5 5.5 6.1 5.6 0.3 1.0 0.2 0.3 0.4
EURJPY 4.9 4.9 8.7 2.1 1.0 2.4 0.2 0.9 0.8 0.7 0.8
EURNZD 8.0 7.0 13.0 9.9 10.0 4.0 3.4 3.6 3.6 3.1 3.8
EURUSD 1.2 3.2 3.8 1.9 1.4 1.5 0.3 0.5 0.5 0.8 0.4
GBPAUD 11.8 11.4 9.3 7.8 11.1 9.6 1.8 2.6 2.4 2.7 2.4
GBPCAD 13.1 12.3 13.8 15.3 14.1 9.6 3.4 3.4 2.5 2.9 2.8
GBPCHF 10.5 12.6 14.2 10.5 10.1 9.3 2.6 2.5 2.4 2.8 2.4
GBPJPY 6.1 6.0 13.7 6.9 7.7 6.9 2.0 1.8 1.5 1.7 1.5
GBPNZD 12.1 13.3 12.3 14.7 15.4 11.0 4.6 3.8 3.3 2.9 3.6
GBPUSD 5.9 5.9 8.6 6.5 8.5 6.4 0.9 1.4 1.0 1.3 1.3
NZDCAD 6.3 6.8 6.3 7.2 6.3 3.3 2.4 2.7 2.7 2.5 2.8
NZDCHF 4.1 4.2 5.9 3.7 3.5 2.9 2.4 1.9 2.1 2.1 2.1
NZDJPY 4.6 4.7 4.2 4.4 4.6 3.6 1.4 1.4 1.3 1.3 1.5
NZDUSD 2.6 3.0 3.1 4.0 2.7 1.7 0.9 1.0 1.0 0.7 0.9
USDCAD 2.8 4.2 2.1 3.2 3.0 2.2 0.6 0.7 0.7 0.7 0.9
USDCHF 3.1 3.6 4.4 3.6 2.7 2.6 0.3 0.7 0.9 0.5 1.0
USDJPY 3.3 3.3 3.4 2.4 2.9 1.7 0.2 0.5 0.1 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.4 4.4 - 4.3 2.2 1.6 1.7 1.8 1.4
AUDCHF 6.9 6.9 6.9 6.9 6.9 6.9 3.2 1.6 1.5 1.5 1.5
AUDJPY 4.6 5.3 6.0 6.9 5.2 4.4 2.0 1.2 1.1 1.1 1.1
AUDNZD 9.0 9.0 8.1 8.5 6.6 5.2 3.2 2.2 2.8 2.2 2.2
AUDUSD 3.9 5.0 4.0 3.6 2.6 1.7 0.6 0.5 0.3 0.3 0.2
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.9 2.8 2.8 2.8 2.8
CADJPY 5.7 5.3 5.2 5.3 3.8 5.1 1.4 1.6 1.5 1.3 1.3
CHFJPY 7.9 6.7 6.7 6.7 6.7 7.1 2.1 1.4 1.0 1.2 1.7
EURAUD 8.4 7.1 6.5 6.9 5.5 4.9 2.0 1.3 1.3 0.6 1.1
EURCAD 9.3 8.9 8.9 8.9 8.9 8.9 2.4 2.5 1.7 1.9 2.0
EURCHF 6.8 3.8 7.8 7.8 7.0 7.3 1.5 1.8 1.0 1.8 1.2
EURGBP - - - - - - - - - - -
EURJPY 7.2 6.0 6.0 5.6 6.0 6.0 1.0 0.6 0.3 0.2 0.3
EURNZD 10.0 9.7 10.0 10.1 9.7 9.7 5.8 3.9 4.5 4.4 4.0
EURUSD 2.2 1.8 1.7 1.9 1.3 0.7 0.2 0.1 0.1 0.3 0.1
GBPAUD 15.4 15.4 15.4 15.4 15.4 12.9 4.1 3.7 3.2 3.1 3.3
GBPCAD 18.7 18.7 18.7 17.8 10.7 15.1 3.6 4.2 3.3 3.7 3.5
GBPCHF 7.4 7.4 7.4 7.7 7.4 7.4 3.8 2.8 3.1 3.0 3.3
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 5.0 5.3 4.5 5.2 4.5
GBPUSD 4.0 3.8 3.8 3.8 3.8 3.8 0.8 0.2 0.2 0.8 0.2
NZDCAD 7.4 7.2 7.5 8.0 8.0 8.0 2.4 2.5 2.5 2.5 2.6
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.7 3.1 3.2 3.1 3.1
NZDJPY 6.0 6.0 6.0 6.0 4.2 4.6 2.8 1.8 2.3 2.1 2.3
NZDUSD 4.6 - 4.6 4.6 4.6 4.7 1.2 1.0 0.9 1.1 1.0
USDCAD 4.0 4.0 3.4 0.3 0.6 2.1 0.3 0.3 0.3 0.3 0.3
USDCHF 5.8 5.8 5.4 5.8 5.8 5.5 0.4 0.4 0.4 0.4 0.4
USDJPY 2.4 2.4 2.2 2.4 2.6 2.4 0.0 0.0 0.0 0.1 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.8 10.4 5.4 3.5 2.7 2.2 1.4 1.8 1.3 1.3 1.4
AUDCHF 2.7 5.4 3.7 3.8 3.6 3.5 1.7 1.5 1.4 1.5 1.6
AUDJPY 2.6 6.2 3.9 3.4 2.8 2.7 1.3 1.2 1.1 1.1 1.1
AUDNZD 3.4 5.0 3.3 4.0 3.4 3.5 1.5 1.9 1.5 1.7 1.9
AUDUSD 0.5 5.2 1.9 2.2 1.4 1.1 1.0 0.9 0.8 0.9 0.6
CADCHF 5.2 6.0 5.0 4.3 4.2 2.7 1.9 1.8 1.8 1.8 1.7
CADJPY 5.4 7.7 5.3 4.7 3.5 2.4 1.3 1.2 1.1 1.2 1.2
CHFJPY 4.9 5.8 5.7 4.2 2.7 2.9 1.9 1.6 1.5 1.6 1.6
EURAUD 8.7 11.3 4.4 4.9 3.7 5.0 1.4 2.4 2.0 2.1 1.9
EURCAD 6.4 9.9 9.1 6.7 5.4 6.0 3.4 3.1 2.9 3.5 3.1
EURCHF 3.7 6.5 4.4 3.8 3.4 2.9 1.4 1.2 0.9 1.1 0.6
EURGBP 4.5 4.5 5.5 4.7 5.7 3.2 0.7 1.1 1.4 1.3 1.4
EURJPY 7.0 2.5 3.7 2.6 1.4 2.2 0.2 1.1 0.9 1.0 1.1
EURNZD 6.1 8.5 8.1 9.0 7.4 7.6 2.7 3.2 2.8 2.1 2.4
EURUSD 2.2 0.8 2.6 1.2 1.5 1.5 0.3 0.7 0.9 0.6 0.6
GBPAUD 11.3 12.8 6.9 11.1 10.5 6.1 2.9 2.1 1.4 1.1 1.0
GBPCAD 8.7 17.1 16.0 14.5 9.9 4.5 2.1 1.9 2.2 2.0 1.8
GBPCHF 8.4 10.1 7.9 8.3 7.8 4.4 1.3 1.7 1.4 1.4 1.4
GBPJPY 4.9 6.2 6.1 5.5 6.0 4.1 1.6 0.9 1.1 1.4 1.8
GBPNZD 17.7 16.5 12.4 10.5 12.4 10.1 3.4 2.9 1.3 1.4 1.7
GBPUSD 4.1 6.9 4.2 5.0 5.8 1.8 1.1 1.0 0.6 0.8 0.8
NZDCAD 5.2 9.8 4.8 7.6 5.1 3.3 2.3 2.3 1.5 1.5 1.8
NZDCHF 3.9 4.5 3.6 3.2 3.2 3.1 2.2 1.6 1.5 1.7 1.4
NZDJPY 3.4 3.4 1.9 2.5 2.2 2.3 1.4 1.3 1.0 0.9 0.1
NZDUSD 3.9 3.7 3.0 3.4 2.7 1.4 1.5 1.4 1.2 1.2 1.5
USDCAD 2.9 4.7 4.7 2.7 2.7 1.4 1.2 1.5 0.8 0.8 0.8
USDCHF 2.7 2.6 1.4 3.4 3.1 1.9 1.0 1.2 1.1 1.0 1.3
USDJPY 2.7 2.7 2.1 1.8 2.4 1.3 0.5 0.7 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2021年01月12日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.4 16.5 15.4 12.5 11.5 7.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.2 14.2 9.8 4.2 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.1 2.1 3.9 2.5 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.6 3.5 5.9 3.9 5.4 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.9 5.7 5.4 2.9 1.5 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 13.1 15.3 13.3 11.7 8.5 5.0 2.9 2.9 2.9 2.9 2.9
CADJPY 10.1 9.9 9.7 9.1 8.5 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 15.4 15.5 15.8 5.0 2.6 2.6 2.5 2.5 2.5 2.5 2.5
EURAUD 5.9 8.1 9.9 4.8 6.1 4.5 2.9 2.9 2.9 2.9 2.9
EURCAD 8.0 17.3 17.3 18.1 16.6 7.1 3.3 3.3 3.3 3.3 3.3
EURCHF 12.7 15.2 14.1 4.6 2.2 2.4 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 4.6 4.8 5.7 4.1 3.8 1.5 1.5 1.5 1.5 1.5
EURJPY 6.8 5.5 3.0 2.3 2.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 10.1 10.4 10.1 9.3 10.1 7.7 4.4 4.4 4.4 4.4 4.4
EURUSD 2.1 1.3 0.9 2.3 2.5 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 12.2 10.6 22.6 12.4 6.8 6.9 3.4 3.2 3.2 3.2 3.2
GBPCAD 36.4 29.3 28.8 28.3 19.6 10.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 24.7 21.8 23.5 12.2 8.7 6.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 19.8 6.5 12.0 9.1 4.7 4.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 17.1 16.8 17.1 19.6 15.4 17.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 7.8 6.8 12.7 10.9 4.8 4.5 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.7 11.7 14.9 14.5 12.1 6.0 3.6 3.6 3.6 3.6 3.6
NZDCHF - 10.2 7.6 5.2 5.8 4.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.3 3.9 3.7 3.9 4.1 4.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.1 3.6 1.8 3.4 3.9 2.4 1.8 1.8 1.8 1.8 1.8
USDCAD 5.1 9.4 9.6 6.6 7.4 2.9 2.0 2.0 2.0 2.0 2.0
USDCHF 11.5 12.0 7.9 7.9 4.7 1.8 1.6 1.6 1.6 1.6 1.6
USDJPY 4.4 1.7 1.8 1.5 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 9.3 11.4 8.8 7.9 1.2 1.4 1.6 1.3 1.5 0.9
AUDCHF - 8.7 7.6 4.8 3.2 1.6 1.6 1.1 1.4 1.0 0.9
AUDJPY 5.5 2.5 6.0 3.7 2.6 1.4 0.7 0.8 0.9 0.9 1.0
AUDNZD 6.4 5.6 8.5 1.8 5.2 2.6 1.4 1.5 0.9 0.8 1.5
AUDUSD 2.0 1.8 4.9 2.0 2.2 2.1 0.3 0.5 0.6 0.6 0.0
CADCHF 9.6 10.7 9.7 11.8 8.9 1.7 1.8 1.7 1.7 1.2 1.7
CADJPY 7.7 6.8 4.7 6.7 7.2 1.3 1.2 1.2 0.9 1.0 1.1
CHFJPY 16.1 13.7 8.3 7.4 4.2 2.3 1.7 1.4 1.3 1.4 1.1
EURAUD 6.2 4.9 10.1 4.3 6.9 2.4 1.7 1.2 1.0 1.4 0.4
EURCAD 8.3 10.5 7.5 10.6 11.0 0.8 2.4 1.5 1.4 1.8 1.9
EURCHF 12.5 13.2 15.9 7.7 4.3 2.1 1.5 0.9 0.9 0.5 1.1
EURGBP 8.2 5.3 4.8 6.3 5.8 4.5 1.1 1.0 0.5 0.4 1.1
EURJPY 7.8 4.5 2.2 2.6 2.1 1.7 0.7 0.7 0.6 0.5 0.8
EURNZD 11.2 7.6 10.2 8.3 13.7 4.4 2.5 3.4 1.8 2.8 2.2
EURUSD 1.2 1.2 0.7 2.3 3.2 0.7 0.4 0.3 0.2 0.4 0.1
GBPAUD 17.1 13.8 15.6 13.6 9.3 7.6 2.0 1.9 2.0 1.8 2.1
GBPCAD 19.2 19.1 16.3 17.2 14.0 8.5 3.1 2.5 2.1 2.5 2.7
GBPCHF 15.6 16.7 17.7 14.0 8.3 7.2 2.0 2.0 1.4 1.3 1.5
GBPJPY 11.4 10.1 9.0 10.2 6.1 7.0 1.6 1.4 1.7 1.7 1.2
GBPNZD 18.9 19.0 15.7 17.6 16.9 13.1 2.6 3.0 3.1 2.1 2.2
GBPUSD 10.4 9.0 10.3 11.8 6.3 5.5 1.0 1.0 1.1 1.2 0.9
NZDCAD 7.8 7.4 7.6 7.8 13.3 3.3 2.0 2.0 1.3 1.9 1.5
NZDCHF 8.2 8.9 8.8 4.6 4.2 2.5 1.8 1.7 1.6 1.5 1.5
NZDJPY 6.9 6.1 5.1 5.3 6.5 2.6 1.2 1.2 1.4 0.9 1.1
NZDUSD 3.7 3.5 3.4 3.7 5.3 2.3 1.0 0.9 1.0 0.7 0.6
USDCAD 5.8 9.6 5.5 7.2 9.4 2.9 1.5 1.3 1.0 0.7 1.1
USDCHF 9.9 - 11.5 6.0 3.7 3.7 0.8 0.7 0.5 0.6 0.6
USDJPY 5.5 2.2 2.0 2.4 1.8 1.7 0.5 0.4 0.7 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 12.7 13.0 14.2 12.9 8.0 4.4 3.4 3.9 3.9 4.2
AUDCHF 8.9 14.4 15.0 7.1 5.4 4.2 2.9 2.4 2.3 2.7 2.7
AUDJPY 7.5 8.1 9.5 6.3 5.5 4.5 3.6 3.4 3.1 3.5 3.5
AUDNZD 8.6 8.0 10.5 6.4 7.8 5.9 4.9 5.1 4.0 4.1 5.0
AUDUSD 3.0 6.5 6.6 5.5 3.3 1.9 2.2 1.9 1.6 1.9 1.9
CADCHF 13.3 17.1 14.5 9.7 11.0 7.8 3.3 2.5 2.6 2.7 2.7
CADJPY 9.4 9.6 9.5 8.7 11.0 5.8 3.8 3.5 3.5 3.6 3.5
CHFJPY 10.0 10.0 10.0 10.0 9.5 7.9 4.5 3.6 3.8 3.6 3.8
EURAUD 7.6 12.2 11.9 9.7 6.7 4.4 2.7 2.5 2.7 2.6 2.4
EURCAD 13.7 18.9 19.3 21.8 19.0 10.4 4.8 4.0 4.3 4.0 3.8
EURCHF 16.3 19.4 18.8 11.3 7.2 7.0 4.3 3.7 3.7 3.5 4.0
EURGBP 12.0 8.4 12.5 7.9 7.1 3.9 2.5 2.4 2.7 2.4 2.2
EURJPY 9.4 6.1 8.3 6.0 4.5 4.5 3.1 3.3 3.1 2.8 2.9
EURNZD 12.2 12.2 12.2 12.2 12.2 7.2 3.5 4.0 4.0 4.2 3.7
EURUSD 3.5 2.4 1.9 4.9 4.7 3.1 2.1 2.0 2.0 2.1 1.8
GBPAUD 17.8 21.2 20.4 17.8 13.9 10.2 4.3 3.5 4.0 3.5 3.4
GBPCAD 23.1 25.0 23.7 25.9 25.6 18.6 4.6 3.5 4.0 3.7 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.2 4.1 4.3 4.2 4.0
GBPJPY 13.8 15.3 13.3 12.4 13.7 11.4 4.0 4.2 4.4 4.0 4.0
GBPNZD 22.6 20.1 18.4 17.0 20.0 15.1 4.6 4.2 4.8 4.2 4.1
GBPUSD 12.6 12.2 11.4 12.0 10.5 11.2 2.9 2.6 2.7 2.7 2.3
NZDCAD 9.0 9.6 9.6 11.2 12.7 8.6 3.5 2.5 3.1 2.9 3.0
NZDCHF 10.1 11.1 8.9 5.9 6.3 4.7 3.0 3.0 2.9 2.8 2.9
NZDJPY 7.5 4.9 5.9 5.2 6.2 5.0 3.2 3.6 3.5 3.6 3.8
NZDUSD 4.9 3.4 3.7 3.7 5.1 3.3 2.5 1.8 1.9 1.9 2.1
USDCAD 7.8 9.2 9.9 11.5 12.6 6.0 2.4 2.6 2.3 2.5 2.6
USDCHF 12.9 12.0 11.9 8.7 5.3 4.8 3.1 2.2 2.5 2.3 2.4
USDJPY 5.0 3.5 2.8 4.8 3.4 3.8 2.3 2.5 2.5 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 9.3 10.2 9.3 8.5 4.3 1.5 1.4 1.5 1.6 1.2
AUDCHF 12.2 9.6 11.6 5.1 3.5 3.5 1.6 1.3 1.3 1.1 1.2
AUDJPY 6.6 3.2 6.1 4.3 3.1 2.9 1.2 1.0 1.1 1.1 1.3
AUDNZD 6.7 5.9 8.9 2.0 5.7 4.4 1.9 1.5 1.1 1.1 1.7
AUDUSD 2.1 2.5 5.0 2.1 2.3 2.2 0.7 0.8 0.5 0.8 0.7
CADCHF 10.2 16.3 12.2 12.2 9.8 4.2 2.2 1.7 1.5 1.7 1.5
CADJPY 8.3 8.0 7.8 9.7 8.5 4.2 1.9 1.9 1.3 1.6 1.7
CHFJPY 17.6 13.9 14.8 8.2 4.9 4.9 2.6 2.1 1.8 1.9 1.9
EURAUD 4.6 5.2 11.1 4.8 9.1 4.0 2.0 1.5 1.6 1.7 2.1
EURCAD 7.5 10.6 10.5 14.5 12.0 4.6 2.9 1.5 1.6 2.0 2.1
EURCHF 13.2 13.6 16.1 9.7 5.3 5.1 1.9 1.2 1.2 1.0 1.4
EURGBP 8.7 7.4 7.3 6.5 6.3 6.4 1.4 1.3 0.6 0.8 1.3
EURJPY 7.8 5.2 3.0 3.0 2.3 2.7 0.8 1.1 0.9 0.9 1.0
EURNZD 10.9 10.9 9.9 8.9 13.5 7.9 3.6 4.4 3.2 3.6 3.2
EURUSD 1.5 1.7 1.2 2.8 3.0 1.1 0.6 0.6 0.5 0.7 0.4
GBPAUD 16.1 14.1 13.1 15.7 9.6 9.7 2.4 2.2 2.7 2.1 2.4
GBPCAD 15.3 15.3 15.3 15.3 13.9 13.1 3.1 2.6 2.3 3.0 2.5
GBPCHF 19.6 19.9 13.4 17.5 10.0 10.2 2.4 1.9 1.7 1.5 2.2
GBPJPY 10.4 9.3 10.4 10.4 7.3 7.5 2.1 1.8 2.0 1.7 1.6
GBPNZD 26.0 18.9 18.5 18.1 17.5 16.5 3.4 3.6 3.3 2.9 3.9
GBPUSD 11.8 11.4 11.4 12.5 7.5 7.8 1.5 1.5 1.4 1.5 1.2
NZDCAD 8.2 7.8 8.3 8.2 13.1 5.7 2.6 2.8 1.9 2.5 1.8
NZDCHF 8.4 9.1 4.8 5.2 4.7 4.0 2.4 2.0 1.7 1.4 1.5
NZDJPY 7.3 6.5 6.2 5.7 6.8 4.1 1.7 1.6 1.6 1.4 1.8
NZDUSD 4.2 4.4 3.9 3.9 6.4 3.1 1.6 1.5 1.5 1.2 1.1
USDCAD 5.9 10.0 9.3 10.4 10.2 4.3 1.7 1.3 1.2 0.8 1.1
USDCHF 10.2 - 10.4 7.2 4.2 4.0 1.5 1.0 1.0 1.0 1.0
USDJPY 4.3 0.9 1.3 3.8 2.5 1.2 0.6 0.6 0.5 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 33.2 22.4 19.2 23.6 12.1 5.2 3.9 3.8 3.9 4.3
AUDCHF - 15.4 17.1 7.7 5.3 5.3 5.1 4.2 4.0 3.8 3.9
AUDJPY 6.9 6.6 6.6 5.0 3.8 3.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.5 9.4 9.4 9.3 10.6 6.7 3.8 3.9 3.4 3.4 3.8
AUDUSD 4.5 5.6 6.2 5.5 3.9 3.1 2.7 2.6 2.4 2.6 2.3
CADCHF - - - - - - - - - - -
CADJPY 13.4 23.3 12.8 14.9 17.3 9.1 4.9 3.5 3.3 3.3 3.2
CHFJPY 17.4 17.5 17.4 7.6 4.8 4.7 4.8 3.7 3.8 3.1 3.2
EURAUD 9.7 19.9 17.6 17.4 10.0 7.7 3.8 3.6 3.4 3.4 3.4
EURCAD 15.8 17.7 17.3 22.9 28.2 9.9 4.2 3.7 3.7 3.7 3.7
EURCHF 16.3 - 14.6 6.3 3.7 3.9 2.8 2.5 2.5 2.5 2.5
EURGBP 10.5 6.6 9.7 8.1 5.8 5.4 3.4 3.1 3.1 2.2 2.6
EURJPY 8.3 7.1 7.1 5.8 4.1 3.5 2.8 2.6 2.3 2.5 2.3
EURNZD 14.9 13.9 12.9 16.9 27.4 14.9 6.9 5.6 5.7 5.5 5.5
EURUSD 2.3 2.5 2.1 3.8 4.0 2.9 1.8 1.7 1.8 1.9 1.7
GBPAUD 24.8 40.0 36.5 29.7 22.1 23.5 8.7 7.1 8.0 6.3 6.8
GBPCAD 28.7 34.1 35.4 29.8 39.0 30.1 9.8 5.7 5.6 5.1 5.1
GBPCHF 28.0 28.1 27.4 27.7 26.4 24.5 6.7 5.3 5.4 4.4 4.4
GBPJPY 23.8 18.2 15.1 14.9 12.9 11.8 4.5 4.4 4.6 4.5 4.2
GBPNZD 30.7 30.7 24.1 28.7 35.7 29.7 10.8 9.4 8.3 7.6 7.6
GBPUSD 13.2 8.3 10.4 10.4 6.8 6.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.3 3.8 3.2 6.0 5.1 3.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.3 4.9 4.8 4.8 5.9 4.1 3.0 2.7 2.7 2.7 2.7
USDCAD 5.8 3.8 9.3 13.5 9.2 6.0 3.0 2.1 2.1 2.1 2.1
USDCHF 13.5 12.2 - 6.5 4.3 4.3 2.8 2.6 2.6 2.4 2.3
USDJPY 5.8 2.9 2.0 3.3 2.4 2.3 1.9 1.8 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 9.9 10.2 11.3 10.1 3.7 1.7 0.8 1.1 1.1 1.4
AUDCHF 7.1 12.6 11.2 5.3 3.6 2.4 1.4 0.6 0.5 0.9 0.9
AUDJPY 4.7 5.2 6.7 3.5 2.7 1.8 0.8 0.6 0.5 0.7 0.7
AUDNZD 4.8 4.2 6.7 2.6 4.0 2.1 1.1 0.7 0.2 0.3 1.2
AUDUSD 1.6 5.1 5.2 4.1 1.9 0.7 0.8 0.5 0.2 0.5 0.5
CADCHF 10.8 15.3 11.9 7.9 9.2 6.0 1.5 0.7 0.8 0.9 0.8
CADJPY 6.6 6.7 6.7 5.9 8.2 3.3 1.1 0.7 0.7 0.8 0.7
CHFJPY 10.0 10.0 10.0 7.3 6.7 5.1 1.7 0.8 1.1 0.8 1.0
EURAUD 6.2 10.8 10.5 8.3 5.3 3.0 1.3 1.1 1.3 1.2 1.0
EURCAD 10.9 16.1 16.5 19.0 16.2 7.0 2.1 1.3 1.5 1.2 1.0
EURCHF 11.8 16.6 14.4 8.5 4.4 4.1 1.5 0.9 0.9 0.7 1.2
EURGBP 10.2 6.6 6.1 6.1 5.3 2.4 0.7 0.6 0.8 0.6 0.4
EURJPY 7.0 3.7 5.9 3.6 2.1 2.2 0.7 0.9 0.7 0.4 0.5
EURNZD 11.7 11.1 11.0 11.5 12.2 5.4 2.1 2.2 2.4 2.4 2.2
EURUSD 1.9 1.2 0.3 3.3 3.1 1.7 0.5 0.4 0.4 0.5 0.2
GBPAUD 16.0 19.4 18.6 16.0 12.1 8.4 2.5 1.8 2.3 1.7 1.6
GBPCAD 21.3 23.2 21.9 24.1 23.8 16.8 2.8 1.7 2.1 1.8 1.6
GBPCHF 11.6 11.6 11.6 11.6 9.7 9.4 2.1 1.3 1.5 1.4 1.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.8 1.9 1.6 1.6
GBPNZD 20.8 18.4 16.6 15.2 18.2 13.4 2.8 2.4 3.0 2.4 2.3
GBPUSD 10.6 10.2 9.4 10.0 8.5 10.0 1.0 0.6 0.6 0.7 0.3
NZDCAD 7.2 7.8 7.8 9.4 10.9 4.2 1.7 0.9 1.1 1.1 1.2
NZDCHF 8.3 9.3 7.1 4.1 4.5 2.0 1.4 1.2 1.1 1.0 1.1
NZDJPY 4.7 1.9 3.1 2.4 3.3 2.2 0.7 0.8 0.7 0.8 1.0
NZDUSD 3.5 2.0 2.3 2.3 3.7 1.9 1.1 0.4 0.5 0.5 0.7
USDCAD 6.2 7.7 8.3 9.9 11.0 4.4 0.8 1.0 0.8 0.9 1.0
USDCHF 10.0 10.0 10.0 7.1 3.7 2.9 1.5 0.6 0.6 0.7 0.8
USDJPY 3.0 1.0 0.8 2.8 1.4 1.8 0.3 0.5 0.5 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 9.5 11.6 9.0 8.7 2.5 1.7 1.5 1.7 1.8 1.4
AUDCHF - 9.8 11.8 5.3 3.7 3.6 1.8 1.5 1.3 1.3 1.4
AUDJPY - 2.9 5.8 4.0 2.8 1.0 0.9 0.8 1.0 0.8 1.0
AUDNZD - 5.5 8.6 1.7 5.4 2.9 1.5 1.2 0.8 0.8 1.4
AUDUSD - 2.3 4.8 1.9 2.1 0.8 0.5 0.5 0.5 0.5 0.4
CADCHF - 16.1 12.0 11.6 9.6 6.1 2.0 1.5 1.7 1.4 1.3
CADJPY - 7.8 7.6 9.5 8.3 3.2 1.6 1.5 1.2 1.4 1.4
CHFJPY - 13.5 14.4 7.8 4.5 4.5 2.2 1.7 1.8 1.4 1.4
EURAUD - 5.4 11.3 5.0 9.3 5.0 2.1 2.0 1.8 2.0 2.3
EURCAD - 10.6 10.5 14.5 12.0 4.9 3.0 1.5 1.3 2.0 2.1
EURCHF - 13.5 16.0 9.6 5.2 5.0 1.8 1.1 1.1 0.9 1.3
EURGBP - 7.6 7.0 6.2 6.0 6.0 1.0 0.9 0.8 0.5 0.5
EURJPY - 5.0 2.8 2.8 2.1 2.2 0.5 0.7 0.7 0.6 0.8
EURNZD - 11.0 10.0 9.0 13.6 8.0 3.5 4.7 3.3 3.7 3.3
EURUSD - 1.4 1.1 2.5 2.7 0.9 0.3 0.3 0.3 0.4 0.1
GBPAUD - 14.6 13.6 16.2 10.1 9.0 2.9 2.7 3.2 2.6 2.9
GBPCAD - 20.5 17.6 22.0 14.6 13.2 3.8 3.3 2.7 3.7 3.3
GBPCHF - 20.5 14.0 18.1 10.6 10.8 3.0 2.5 2.2 2.1 2.9
GBPJPY - 9.3 11.5 11.7 7.3 7.4 2.0 1.8 1.9 1.7 1.6
GBPNZD - 19.8 19.4 19.0 18.4 14.3 4.0 4.7 5.4 3.8 5.0
GBPUSD - 11.3 11.3 12.4 7.4 7.6 1.3 1.4 1.3 1.4 1.1
NZDCAD - 8.4 8.9 8.8 13.7 5.3 3.0 3.2 2.5 2.9 2.4
NZDCHF - 9.4 5.1 5.5 5.0 3.9 2.6 2.3 2.1 1.7 1.8
NZDJPY - 6.4 6.1 5.6 6.7 4.6 1.6 1.5 1.5 1.3 1.7
NZDUSD - 4.0 3.5 3.5 6.0 2.9 1.1 1.1 1.1 0.8 0.7
USDCAD - 9.7 9.0 10.5 9.9 1.9 1.5 1.0 0.6 0.5 0.8
USDCHF - 10.2 10.5 6.8 3.8 3.6 1.1 0.6 0.3 0.5 0.6
USDJPY - 2.1 2.7 2.3 1.7 0.9 0.4 0.3 0.5 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 4.4 5.1 4.4 4.4 4.4 2.7 2.0 2.2 1.8 1.9
AUDCHF - 6.9 6.9 6.9 6.9 6.9 1.7 1.6 1.6 1.5 1.5
AUDJPY - 5.3 5.3 5.3 4.3 3.8 1.3 1.3 1.3 1.2 1.3
AUDNZD - 9.0 9.0 8.5 9.0 8.0 2.1 1.7 1.8 2.0 2.5
AUDUSD - 7.5 7.5 6.2 2.3 1.8 0.3 0.2 0.2 0.3 0.4
CADCHF - 7.5 7.5 7.0 6.7 7.5 3.5 2.8 2.8 2.7 2.8
CADJPY - 5.3 5.3 5.3 5.3 5.3 2.3 1.9 1.7 1.3 1.5
CHFJPY - 6.7 6.7 - 6.0 5.1 2.1 2.1 1.6 1.0 2.2
EURAUD - 7.1 7.1 7.4 7.1 4.5 1.6 1.2 1.2 1.0 1.2
EURCAD - 9.3 8.9 11.8 12.4 8.9 3.7 2.4 2.8 1.9 2.3
EURCHF - 4.9 - 6.4 7.6 7.5 1.9 1.8 1.4 1.1 1.1
EURGBP - - - - - - - - - - -
EURJPY - 6.0 6.0 6.0 3.6 6.1 0.9 0.3 0.2 0.2 0.6
EURNZD - 9.7 9.7 9.7 10.8 10.7 6.5 4.2 4.0 3.8 3.8
EURUSD - 1.1 0.0 0.0 1.9 2.3 0.2 0.1 0.0 0.0 0.0
GBPAUD - 15.4 15.4 15.4 15.4 15.4 4.8 3.1 3.6 3.4 3.2
GBPCAD - 18.7 18.7 18.7 18.7 18.7 4.9 3.4 4.4 3.6 3.7
GBPCHF - 7.4 7.4 7.4 7.4 7.4 4.3 2.9 3.1 2.4 3.1
GBPJPY - - - - - - - - - - -
GBPNZD - 16.1 16.1 16.1 16.1 16.1 6.6 5.3 4.7 5.0 4.6
GBPUSD - 5.8 3.8 3.8 3.8 4.1 0.6 0.2 0.3 0.3 0.4
NZDCAD - 8.0 8.0 8.0 8.0 8.0 3.2 2.8 2.8 2.6 2.5
NZDCHF - 6.0 6.0 6.0 6.0 6.0 3.3 3.2 3.1 3.1 3.1
NZDJPY - 4.2 4.1 - 6.0 5.6 2.0 2.3 1.8 2.0 2.0
NZDUSD - 4.0 - 3.9 4.6 3.2 1.0 1.1 0.8 0.9 0.8
USDCAD - - 4.0 12.0 12.0 7.2 1.1 0.3 0.6 0.3 0.3
USDCHF - 6.2 - 5.8 5.6 5.2 0.4 0.4 0.4 0.4 0.4
USDJPY - 1.7 1.8 1.9 1.9 2.5 0.0 0.1 0.1 0.0 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 9.4 10.4 10.5 10.0 5.4 1.9 1.6 1.4 1.5 1.6
AUDCHF - 9.7 6.6 5.2 3.8 3.9 1.6 1.3 1.7 1.3 1.4
AUDJPY 5.7 2.4 4.9 4.3 3.0 2.9 1.0 1.1 0.9 1.0 1.1
AUDNZD 5.0 5.2 7.4 3.6 5.9 3.8 2.1 1.5 1.8 2.2 1.9
AUDUSD 1.3 2.8 4.9 3.6 2.0 1.7 0.6 0.7 0.9 0.8 0.5
CADCHF 11.2 11.2 9.8 11.4 8.7 5.7 1.9 1.8 1.6 1.4 1.7
CADJPY 7.7 6.9 5.5 8.9 6.6 3.7 1.6 1.3 1.2 1.2 1.1
CHFJPY 16.9 12.4 8.9 7.2 4.5 4.7 1.8 1.5 1.6 1.1 1.5
EURAUD 4.4 4.2 6.5 6.7 6.0 3.8 1.6 1.6 1.4 1.8 1.8
EURCAD 7.0 8.5 11.6 15.1 13.6 6.1 2.8 2.2 2.1 2.3 2.0
EURCHF 12.6 13.6 6.9 7.1 3.6 3.8 1.6 1.6 1.0 0.9 1.0
EURGBP 6.5 5.5 4.8 6.5 4.7 4.6 0.9 0.5 1.4 0.7 0.9
EURJPY 9.8 5.5 2.2 5.5 2.2 2.5 0.9 1.1 1.0 0.8 0.9
EURNZD 8.7 7.5 7.7 8.7 14.2 4.1 2.8 2.8 2.5 2.1 2.0
EURUSD 3.2 1.6 0.8 3.7 2.7 0.9 0.5 0.5 0.3 0.3 0.4
GBPAUD 15.3 14.2 7.3 15.5 8.4 9.5 1.6 1.7 1.7 1.5 1.4
GBPCAD 22.1 22.1 17.2 27.5 22.2 7.1 2.2 2.8 1.8 1.6 1.5
GBPCHF 17.1 16.2 12.0 12.9 6.9 6.7 1.8 1.8 1.5 1.0 1.3
GBPJPY 10.1 9.5 5.5 10.0 5.5 5.7 1.6 1.5 1.5 1.6 1.0
GBPNZD 23.0 16.5 16.0 19.0 16.6 12.0 2.6 3.1 1.4 2.3 2.6
GBPUSD 8.2 5.2 6.6 9.3 5.1 4.7 0.7 0.6 0.9 1.2 0.9
NZDCAD 9.2 8.1 9.8 12.7 13.1 3.5 2.2 1.8 2.1 2.0 1.7
NZDCHF 8.9 9.5 4.8 4.9 4.5 3.2 1.7 2.0 1.8 1.7 1.4
NZDJPY 6.1 3.0 2.6 - 4.5 2.7 1.3 1.2 1.4 1.2 1.1
NZDUSD 4.2 2.6 2.5 - 1.0 2.0 1.6 1.4 1.3 1.3 1.2
USDCAD 4.0 4.1 0.0 9.9 8.1 4.3 1.5 1.0 0.9 1.2 1.1
USDCHF 5.8 - 5.8 5.2 3.5 3.5 1.1 1.0 0.9 0.9 0.9
USDJPY 4.5 3.0 1.3 2.0 1.4 1.4 0.5 0.7 0.8 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2021年01月11日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 6.0 18.6 21.1 10.0 18.6 12.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.2 18.1 15.3 5.5 10.5 8.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.2 14.1 8.2 4.5 11.8 4.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.5 13.3 6.1 7.6 7.4 5.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.5 4.0 3.1 2.7 6.9 1.5 1.1 1.1 1.1 1.1 1.1
CADCHF 7.7 16.8 14.3 9.9 10.1 16.1 2.9 2.9 2.9 2.9 2.9
CADJPY 6.1 12.4 20.9 9.9 15.7 11.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 12.2 13.4 22.9 12.1 14.9 13.0 2.5 2.5 2.5 2.5 2.5
EURAUD 18.6 32.1 32.9 16.1 15.7 14.9 2.9 2.9 2.9 2.9 2.9
EURCAD 13.9 27.6 30.0 18.0 15.9 30.0 3.3 3.3 3.3 3.3 3.3
EURCHF 9.8 7.6 7.6 5.6 4.4 2.3 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 20.0 20.0 20.0 20.0 14.5 1.5 1.5 1.5 1.5 1.5
EURJPY 14.6 9.0 22.0 14.0 14.0 10.2 1.8 1.8 1.8 1.8 1.8
EURNZD 20.4 14.6 34.8 22.9 15.1 22.9 4.4 4.4 4.4 4.4 4.4
EURUSD 7.3 4.6 18.9 9.1 2.8 2.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 28.0 50.0 30.5 3.8 3.2 3.2 3.2 3.2
GBPCAD 50.0 50.0 50.0 32.6 46.8 50.0 4.1 4.0 4.0 4.0 4.0
GBPCHF 48.4 48.8 45.0 34.8 25.7 33.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 16.9 24.0 20.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 70.2 63.6 52.8 69.5 50.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 20.0 20.0 20.0 20.0 20.0 15.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 7.5 17.9 18.6 16.3 18.7 21.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.1 13.3 13.7 8.8 10.3 12.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.4 7.1 7.2 6.4 10.2 6.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.0 5.4 3.0 4.8 5.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 6.1 19.0 23.1 9.7 11.3 13.1 2.0 2.0 2.0 2.0 2.0
USDCHF 8.3 13.7 13.6 8.6 5.8 4.9 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 5.1 5.3 2.9 7.9 3.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 20.3 15.8 11.8 19.5 11.0 1.5 1.1 1.3 0.8 1.0
AUDCHF 7.1 13.4 10.0 9.1 10.6 7.0 1.9 1.2 1.5 1.1 1.4
AUDJPY 5.6 13.2 6.6 6.0 14.6 5.4 1.0 0.8 0.7 0.6 0.8
AUDNZD 11.3 13.2 9.9 9.2 8.5 2.6 1.7 0.8 1.3 0.8 1.6
AUDUSD 3.6 12.3 3.9 3.4 7.5 2.4 1.0 0.8 0.5 0.7 0.7
CADCHF 8.2 11.1 14.6 13.0 11.7 12.6 2.2 1.0 1.3 1.1 1.8
CADJPY 7.8 12.4 13.2 8.3 14.2 13.7 1.2 0.9 0.9 1.0 1.0
CHFJPY 14.3 13.4 13.4 16.1 15.2 16.8 1.9 1.0 1.2 1.0 1.5
EURAUD 18.0 20.3 20.3 20.3 16.2 11.7 2.0 1.5 1.6 1.4 1.5
EURCAD 14.6 20.3 20.3 20.3 20.3 20.3 2.6 1.6 1.4 0.8 1.7
EURCHF 8.2 8.0 7.9 5.7 5.0 2.6 1.9 0.9 0.7 0.8 1.1
EURGBP 17.1 14.6 20.4 16.3 14.2 17.6 1.1 1.2 1.0 0.6 0.6
EURJPY 11.0 11.1 20.2 15.0 15.0 11.8 0.3 0.7 0.9 0.4 0.4
EURNZD 18.4 20.3 20.3 20.3 17.5 20.3 2.9 2.7 1.8 0.8 1.5
EURUSD 6.4 5.8 10.3 9.3 3.9 9.4 0.4 0.4 0.5 0.1 0.3
GBPAUD 20.3 20.3 20.3 20.3 20.3 20.3 3.2 1.5 3.0 1.9 1.8
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 4.3 2.9 2.3 2.1 3.1
GBPCHF 20.2 17.8 20.2 20.2 20.2 20.2 3.3 1.3 2.0 1.6 1.9
GBPJPY 24.4 24.1 21.7 21.6 26.8 23.2 2.4 1.7 1.7 1.7 1.5
GBPNZD 20.3 20.3 20.3 20.3 20.3 20.3 2.6 2.3 2.8 2.1 2.0
GBPUSD 15.7 9.5 20.4 20.4 12.6 20.4 1.4 1.4 1.4 1.0 1.2
NZDCAD 7.7 14.5 15.3 13.6 15.3 15.1 2.9 2.3 1.2 1.3 2.2
NZDCHF 8.7 8.0 8.9 8.9 9.3 7.3 2.2 1.5 1.2 1.1 1.9
NZDJPY 9.4 10.7 7.6 7.9 11.4 7.0 1.1 0.7 0.7 0.5 0.8
NZDUSD 6.8 6.9 4.1 5.3 5.6 1.7 0.8 0.9 0.7 0.3 0.7
USDCAD 11.1 7.6 8.7 8.1 12.6 18.1 1.3 0.7 0.7 0.9 1.3
USDCHF 5.6 4.6 7.7 9.9 2.8 4.5 1.3 0.5 0.5 0.4 0.4
USDJPY 5.6 3.4 5.4 3.6 9.9 4.2 0.5 0.5 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 12.7 5.0 4.4 4.3 4.0 4.2
AUDCHF 8.1 9.0 6.3 5.5 10.0 8.5 2.7 2.5 2.6 2.5 2.4
AUDJPY 9.8 10.0 8.3 5.5 10.0 6.1 3.7 3.5 3.4 3.5 3.4
AUDNZD 10.0 10.0 7.7 9.6 10.8 7.9 5.5 4.6 5.0 5.2 5.2
AUDUSD 4.0 6.8 4.6 3.7 8.7 2.6 1.8 1.7 1.6 1.7 1.7
CADCHF 10.0 8.5 9.0 10.0 10.0 12.1 3.3 2.5 2.5 2.4 2.6
CADJPY 10.0 9.8 10.0 9.6 9.4 11.7 4.0 3.6 3.4 3.3 3.5
CHFJPY 10.0 9.0 9.5 10.0 10.0 10.0 3.5 3.7 3.8 3.7 3.8
EURAUD 10.0 10.0 10.0 10.0 10.0 12.3 2.8 2.5 2.5 2.3 2.1
EURCAD 10.0 10.0 - 10.0 10.0 23.5 5.1 3.9 3.6 3.8 4.1
EURCHF 8.2 10.0 6.8 6.7 5.0 4.8 3.2 3.3 3.7 3.3 3.7
EURGBP 10.0 - - 10.0 18.0 20.4 2.7 2.7 2.7 2.5 2.5
EURJPY 10.0 10.0 - 10.0 10.0 14.8 3.3 2.6 2.6 2.6 2.6
EURNZD 14.1 11.4 14.1 14.1 14.1 12.2 4.5 4.2 3.6 4.0 2.9
EURUSD 6.6 7.8 5.4 10.0 3.4 9.2 2.2 1.9 2.1 1.8 1.8
GBPAUD - - 13.0 13.0 32.3 20.9 4.6 3.6 3.7 2.7 3.5
GBPCAD - - - - - 29.6 4.7 4.1 4.1 4.0 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.1 4.0 3.8
GBPJPY 10.0 10.0 10.0 10.0 25.9 20.7 4.1 3.8 4.2 4.2 3.7
GBPNZD - - 16.9 16.9 34.1 24.6 5.2 4.9 4.8 4.5 3.6
GBPUSD 10.0 10.0 10.0 10.0 35.4 28.8 3.1 2.3 2.9 2.5 2.6
NZDCAD 10.0 10.0 10.0 10.0 10.0 12.2 4.6 2.9 3.2 3.1 3.7
NZDCHF 7.1 5.5 5.1 8.8 9.7 8.7 3.1 2.5 2.4 2.5 2.6
NZDJPY 7.7 6.3 6.1 6.1 8.2 7.6 4.0 3.4 3.5 3.2 3.8
NZDUSD 6.8 5.7 3.2 4.8 6.4 3.4 1.8 1.6 1.6 1.6 1.8
USDCAD 9.1 10.0 10.0 10.0 7.9 12.6 2.8 1.8 1.8 1.8 1.8
USDCHF 9.6 6.5 6.5 9.1 6.3 5.0 2.0 1.8 1.8 1.8 1.8
USDJPY 7.0 5.5 6.3 5.1 6.3 6.9 2.3 2.2 2.2 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 - 10.2 10.2 10.2 10.2 1.9 1.1 1.4 0.8 0.9
AUDCHF 9.7 10.6 13.0 10.6 11.8 8.9 1.8 1.2 1.3 0.9 1.1
AUDJPY 7.6 15.7 9.1 7.0 14.9 6.6 1.4 1.0 0.7 0.9 1.1
AUDNZD 13.4 15.4 11.6 9.4 8.7 2.7 2.0 1.0 1.9 1.3 2.1
AUDUSD 3.7 10.3 4.2 3.5 8.0 2.7 1.0 0.9 0.8 0.8 0.7
CADCHF 12.1 20.7 18.9 18.8 15.6 22.5 2.3 1.2 1.2 1.3 2.0
CADJPY 9.5 - 21.0 17.6 21.5 16.5 1.8 1.5 1.4 1.6 1.6
CHFJPY 18.0 19.1 17.7 17.2 19.6 16.2 2.6 1.7 2.0 1.7 2.2
EURAUD 21.6 32.0 32.1 24.7 17.8 11.4 2.4 1.9 1.7 1.9 1.9
EURCAD 14.5 - - 39.9 35.9 37.8 3.2 1.5 1.8 1.2 1.9
EURCHF 8.5 8.3 8.2 6.0 4.7 3.5 2.1 1.3 1.0 1.3 1.4
EURGBP 20.4 20.4 20.4 20.4 20.4 20.4 1.5 1.6 1.2 0.8 1.3
EURJPY 16.3 12.0 30.2 21.0 17.1 12.0 0.5 0.9 1.1 0.6 0.6
EURNZD 26.5 32.0 39.7 28.9 27.1 26.5 4.6 3.1 2.6 3.0 3.0
EURUSD 7.2 6.8 10.4 10.4 4.2 9.6 0.7 0.8 0.8 0.4 0.6
GBPAUD 61.9 - 62.7 56.9 68.2 26.3 3.4 1.9 3.2 2.2 2.0
GBPCAD - 15.3 15.3 15.3 15.3 15.3 4.6 2.8 2.0 2.0 3.4
GBPCHF 38.0 36.6 59.8 46.6 42.7 33.7 3.7 1.5 2.0 1.6 1.9
GBPJPY 10.4 10.4 10.4 10.4 10.4 10.4 2.9 2.0 2.0 2.0 1.9
GBPNZD 71.9 66.3 66.6 68.3 68.7 48.7 3.0 2.6 2.9 2.4 2.4
GBPUSD 20.4 20.4 20.4 20.4 20.4 20.4 1.7 1.8 1.8 1.3 1.6
NZDCAD 11.9 22.0 20.9 21.8 24.7 23.9 3.1 2.7 1.8 1.7 2.4
NZDCHF 9.0 9.9 11.5 9.9 10.1 7.5 2.5 1.7 1.8 1.3 2.2
NZDJPY 11.2 11.2 10.6 8.9 13.7 7.4 1.5 1.1 1.3 0.9 1.2
NZDUSD 7.9 9.1 4.6 6.0 8.4 2.5 1.3 1.4 1.4 0.9 1.4
USDCAD 10.2 10.4 10.4 10.4 10.4 10.4 1.4 0.8 0.8 1.0 1.4
USDCHF 8.8 5.7 8.8 10.4 5.7 10.4 1.7 0.8 0.9 0.8 1.0
USDJPY 4.3 4.3 4.3 4.2 4.3 4.3 0.4 0.5 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 27.0 24.1 24.1 28.1 25.7 6.4 4.1 4.3 3.9 4.1
AUDCHF 11.2 19.8 22.1 12.2 18.1 13.0 5.0 4.1 4.1 3.9 3.6
AUDJPY 8.2 16.3 10.3 6.4 9.9 7.5 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.9 20.0 11.6 11.5 14.0 12.2 5.3 3.7 3.9 3.8 3.9
AUDUSD 5.1 6.2 3.1 5.5 6.2 4.9 2.9 2.5 2.6 2.4 2.6
CADCHF - - - - - - - - - - -
CADJPY 21.1 10.8 24.1 12.5 15.8 14.0 4.7 3.4 3.0 3.4 3.3
CHFJPY 16.2 17.5 28.5 16.1 23.5 17.2 4.4 3.4 3.0 2.9 2.9
EURAUD 23.6 23.6 23.6 23.6 23.6 23.6 4.1 3.4 3.6 3.4 3.4
EURCAD 26.5 37.8 26.6 22.4 37.8 26.8 5.3 3.7 3.7 3.7 3.7
EURCHF 7.3 - 11.1 6.8 4.8 5.4 2.5 2.5 2.5 2.5 2.5
EURGBP 14.6 14.6 20.9 14.6 14.6 14.6 2.9 2.7 2.6 2.5 2.4
EURJPY 16.5 11.1 17.1 17.1 17.1 15.1 2.6 2.3 2.4 2.3 2.3
EURNZD 23.8 21.1 47.7 42.1 43.9 42.8 6.8 5.9 5.7 5.6 5.7
EURUSD 7.7 5.9 10.4 10.3 3.9 6.8 1.8 1.6 1.9 1.7 1.7
GBPAUD 44.3 63.5 55.1 59.6 71.4 54.4 8.9 9.3 6.8 6.1 6.2
GBPCAD 48.6 49.0 85.8 98.3 63.4 43.1 9.0 8.6 5.1 5.1 5.1
GBPCHF 33.2 33.2 33.2 33.2 33.2 33.2 7.1 6.2 5.2 4.4 4.4
GBPJPY 31.4 33.4 41.0 32.2 37.4 37.8 5.4 4.6 4.6 4.5 4.5
GBPNZD 75.2 79.8 79.8 56.0 77.7 56.0 11.7 11.7 9.7 7.6 9.0
GBPUSD 17.9 17.9 17.9 17.9 17.9 17.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.9 7.9 9.3 7.7 7.4 7.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.8 8.3 3.8 7.0 7.7 6.4 2.8 2.7 2.7 2.7 2.7
USDCAD 7.4 15.9 - 10.8 15.1 18.4 2.8 2.1 2.1 2.1 2.1
USDCHF 10.9 11.8 16.7 10.7 6.4 - 2.6 2.6 2.4 2.5 2.4
USDJPY 6.8 5.2 10.4 4.5 4.6 4.6 1.8 1.8 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 10.0 10.0 9.7 10.0 9.9 2.2 1.6 1.1 1.2 1.4
AUDCHF 6.3 8.6 4.5 3.6 9.2 6.3 0.9 0.7 0.8 0.7 0.6
AUDJPY 7.0 10.0 5.5 2.7 7.5 3.3 0.9 0.7 0.6 0.7 0.6
AUDNZD 8.7 10.0 3.9 5.6 7.1 4.1 1.7 0.8 1.2 1.4 1.4
AUDUSD 1.5 5.4 3.2 2.3 6.7 1.2 0.4 0.3 0.2 0.3 0.3
CADCHF 8.6 6.7 7.2 9.2 9.5 10.3 1.5 0.7 0.7 0.6 0.8
CADJPY 8.1 7.0 7.4 6.8 6.6 8.9 1.0 0.8 0.6 0.5 0.7
CHFJPY 10.0 6.2 6.8 7.6 8.1 10.0 0.7 0.9 1.0 0.9 1.0
EURAUD 10.0 10.0 10.0 10.0 10.0 11.0 1.7 1.1 0.8 0.9 0.7
EURCAD 10.0 10.0 - 10.0 10.0 20.7 2.1 1.1 0.8 1.0 1.3
EURCHF 5.4 9.0 4.0 3.9 2.8 2.2 0.4 0.5 0.9 0.5 0.9
EURGBP 8.9 - - 10.0 16.2 18.6 0.9 0.9 0.9 0.7 0.7
EURJPY 10.0 9.8 - 10.0 10.0 10.0 0.9 0.2 0.2 0.2 0.2
EURNZD 13.0 9.6 14.1 14.1 12.1 12.2 2.5 2.4 1.8 2.2 1.1
EURUSD 5.0 6.2 3.8 9.2 2.0 7.5 0.6 0.3 0.5 0.2 0.2
GBPAUD - - 13.0 13.0 20.0 19.1 2.8 1.8 1.8 0.9 1.7
GBPCAD - - - - - 27.8 2.9 2.3 2.3 2.2 1.6
GBPCHF 10.0 10.0 10.0 10.0 11.6 11.6 1.6 1.4 1.3 1.2 1.0
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.7 1.4 1.8 1.8 1.3
GBPNZD - - 16.9 16.9 32.3 22.8 3.4 3.1 3.0 2.7 1.8
GBPUSD 10.0 10.0 10.0 10.0 33.4 26.8 1.1 0.3 0.5 0.5 0.6
NZDCAD 10.0 9.0 8.4 10.0 10.0 10.4 2.8 1.1 1.4 1.3 1.9
NZDCHF 5.3 3.7 3.3 7.0 7.9 6.9 1.3 0.7 0.6 0.7 0.8
NZDJPY 4.9 3.5 3.4 3.3 5.4 4.8 1.2 0.6 0.7 0.4 1.0
NZDUSD 5.4 4.3 1.8 3.4 5.0 2.0 0.3 0.2 0.2 0.2 0.4
USDCAD 7.5 10.0 9.4 10.0 6.6 11.0 1.2 0.2 0.2 0.2 0.2
USDCHF 8.0 4.9 4.9 7.5 4.1 3.4 0.4 0.2 0.2 0.2 0.2
USDJPY 5.0 3.5 4.2 3.2 4.7 2.4 0.4 0.2 0.2 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.8 27.8 21.9 20.8 - - - - - - -
AUDCHF 9.9 10.8 13.2 10.8 - - - - - - -
AUDJPY 7.3 15.4 8.8 6.7 - - - - - - -
AUDNZD 13.1 15.1 11.3 9.1 - - - - - - -
AUDUSD 3.5 9.4 4.0 3.3 7.8 - - - - - -
CADCHF 11.9 19.5 18.7 18.6 - - - - - - -
CADJPY 9.3 16.5 20.8 17.4 - - - - - - -
CHFJPY 17.6