エントリー

2019年10月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.2 8.3 3.8 3.7 3.0 3.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.4 - 15.7 15.1 15.3 6.9 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.9 5.0 4.0 2.6 3.1 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.6 4.3 5.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 4.3 3.0 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.0 14.6 - - 19.2 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 8.4 2.7 2.7 2.7 2.7 2.7
EURAUD 13.5 11.8 7.0 3.8 4.6 5.4 3.0 2.6 2.6 2.6 2.6
EURCAD 9.4 9.9 8.4 3.4 3.9 5.1 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 6.0 2.3 2.3 2.3 2.3 2.3
EURGBP 3.7 3.9 3.1 3.1 2.4 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 7.2 4.8 3.8 2.1 2.0 2.8 1.9 1.9 1.9 1.9 1.9
EURNZD 7.1 5.7 5.2 7.0 5.5 7.1 4.7 4.8 4.7 4.7 4.7
EURUSD 2.0 1.7 1.3 1.3 1.3 1.7 1.3 1.3 1.3 1.3 1.3
GBPAUD 15.6 17.1 12.2 7.8 10.4 8.8 3.8 4.6 5.0 4.1 2.9
GBPCAD 10.6 16.1 12.1 9.8 10.1 9.0 4.0 4.8 5.1 5.1 4.0
GBPCHF 25.0 - 25.0 25.0 23.9 18.7 4.1 4.9 4.4 4.4 3.8
GBPJPY 9.0 9.5 8.1 6.9 8.0 5.7 3.0 3.0 3.4 3.0 3.0
GBPUSD 2.0 4.9 3.2 4.5 3.7 3.2 2.0 2.4 2.5 2.3 2.0
NZDCAD 3.6 4.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.9 - 17.2 - - 6.8 3.5 3.5 3.5 3.5 3.5
USDCAD 4.4 6.7 3.4 3.2 3.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 6.2 2.0 - 2.0 2.0 2.0
USDJPY 4.4 2.8 2.7 2.4 4.1 2.0 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 9.2 6.9 6.1 5.9 5.6 4.3 4.0 4.2 4.0 4.1
AUDCHF 10.4 14.3 13.1 12.8 11.6 8.4 3.3 2.9 3.5 3.1 3.0
AUDJPY 8.3 6.7 6.8 5.9 5.9 5.4 3.8 3.6 4.0 3.7 3.7
AUDNZD 10.0 7.4 6.8 7.5 6.7 6.2 5.2 5.8 5.6 5.8 5.4
AUDUSD 4.1 3.9 3.2 2.4 2.3 1.6 1.8 1.7 2.0 1.9 1.9
CADCHF 11.5 14.7 13.8 12.0 11.1 9.4 3.4 3.1 3.6 3.2 3.2
CHFJPY 14.1 19.2 17.3 18.2 15.4 11.7 5.1 4.8 4.8 4.5 4.4
EURAUD 13.5 10.6 8.4 5.1 4.9 5.5 3.0 2.7 3.7 3.0 3.0
EURCAD 11.2 13.7 8.6 7.6 7.2 8.5 5.3 5.0 5.0 4.8 5.0
EURCHF 10.0 - 14.8 15.2 13.5 8.3 3.4 3.9 3.9 3.7 4.0
EURGBP 5.4 5.7 5.5 4.5 4.9 4.6 3.3 3.2 3.0 3.4 3.0
EURJPY 8.1 6.8 5.1 4.8 5.5 6.4 3.3 3.0 2.9 3.4 3.4
EURNZD 8.9 6.8 6.8 8.4 7.7 9.5 4.4 4.6 4.7 4.2 3.7
EURUSD 2.7 3.2 2.6 2.3 2.0 2.6 2.1 2.1 2.1 1.9 2.0
GBPAUD 15.6 15.4 10.7 8.0 6.2 8.1 5.4 6.3 6.5 5.5 4.9
GBPCAD 8.7 12.9 8.4 8.1 8.0 7.9 4.6 5.4 5.1 5.0 4.8
GBPCHF 14.9 - 10.0 10.0 10.0 10.0 3.8 4.5 5.0 4.3 4.1
GBPJPY 6.0 7.6 6.7 7.8 7.3 7.0 3.9 4.4 4.8 4.5 4.2
GBPUSD 3.1 4.9 4.5 3.9 3.5 2.5 3.3 4.0 3.4 3.2 2.9
NZDCAD 3.9 4.9 4.0 3.7 3.9 3.7 3.3 3.9 3.5 3.2 3.1
NZDCHF 10.0 10.4 10.7 9.3 8.3 6.4 2.8 2.9 2.9 2.7 2.5
USDCAD 4.3 6.1 4.1 2.9 3.3 3.9 2.2 2.3 2.5 2.3 2.0
USDCHF 11.6 - - - 10.5 6.1 2.1 2.3 2.5 2.1 2.3
USDJPY 5.1 4.5 4.7 4.4 4.3 3.8 2.2 2.3 2.3 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.6 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 4.2
AUDCHF 14.6 8.6 8.1 7.5 5.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.5 4.6 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.4 6.2 3.9 3.4 3.9 3.4 3.8 3.4 3.4 3.4
AUDUSD 4.5 3.0 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.7 11.0 15.3 11.8 9.8 5.1 8.5 2.9 2.9 2.9 2.9
EURAUD 11.4 10.3 5.9 3.4 3.4 3.5 3.4 3.4 3.4 3.4 3.4
EURCAD 7.2 10.1 5.1 4.3 3.7 3.7 3.7 4.5 3.7 3.7 3.7
EURCHF 10.4 11.4 11.4 11.4 9.7 7.7 2.5 3.1 2.5 2.5 2.5
EURGBP 2.5 3.0 2.2 2.0 2.5 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 4.5 4.0 2.3 2.4 2.6 2.3 2.3 2.3 2.3 2.3
EURNZD 9.6 7.4 5.5 5.5 7.7 8.8 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.3 13.3 9.1 6.6 5.4 6.5 4.8 4.8 4.8 4.8 4.8
GBPCAD 12.3 10.1 6.3 5.2 10.9 5.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 19.8 23.6 18.7 12.0 9.2 7.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.8 5.7 4.2 4.9 4.7 4.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.5 3.4 2.4 2.4 2.4 3.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.8 4.8 2.8 2.1 2.1 2.9 2.1 2.1 2.1 2.1 2.1
USDCHF 8.5 8.5 8.5 9.4 7.7 6.6 2.3 2.3 2.3 2.3 2.3
USDJPY 4.1 3.1 1.6 2.5 2.1 1.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 6.6 3.8 2.6 3.6 2.9 2.0 1.3 1.3 1.4 1.3
AUDCHF 8.9 7.1 9.3 8.3 6.1 4.5 1.9 2.1 2.0 1.6 1.7
AUDJPY 4.2 3.8 3.6 2.6 2.8 2.2 1.1 0.6 1.0 0.9 0.8
AUDNZD 4.0 3.5 3.9 3.4 3.4 3.0 1.6 1.7 2.0 1.9 2.0
AUDUSD 2.3 2.5 1.6 1.3 1.2 0.9 0.8 0.7 0.8 0.5 0.6
CADCHF 8.8 10.3 9.8 9.9 9.2 6.4 2.2 2.2 2.3 2.2 1.9
CHFJPY 17.6 10.5 12.4 14.8 11.9 8.5 1.7 1.4 1.9 2.0 1.8
EURAUD 8.7 7.1 4.9 2.6 2.8 3.8 1.4 1.4 2.1 1.4 1.0
EURCAD 4.8 5.5 4.1 3.4 4.0 4.6 2.5 2.5 2.4 2.3 2.1
EURCHF 10.4 11.1 14.0 14.6 11.4 5.2 1.2 1.5 1.5 1.3 1.5
EURGBP 2.1 2.2 1.5 2.3 2.2 1.7 0.9 1.0 0.9 1.2 1.2
EURJPY 4.0 2.8 2.0 2.0 2.4 2.3 0.7 0.4 0.6 0.9 0.9
EURNZD 5.3 4.3 4.3 3.9 5.1 6.2 3.0 4.0 3.2 2.5 2.0
EURUSD 1.6 1.3 1.1 0.8 0.4 1.0 0.5 0.5 0.4 0.5 0.4
GBPAUD 8.4 10.7 7.3 4.3 4.7 2.9 4.1 3.1 3.5 2.7 3.2
GBPCAD 4.5 8.9 5.6 4.6 4.8 4.8 3.0 3.8 2.6 2.9 2.9
GBPCHF 18.5 18.4 17.4 18.5 12.6 10.8 2.4 3.2 2.8 2.7 2.0
GBPJPY 4.0 4.4 3.8 5.4 5.2 4.6 1.8 1.9 2.3 2.1 2.0
GBPUSD 1.7 3.3 2.9 3.0 2.2 3.0 1.3 1.9 1.9 1.5 1.7
NZDCAD 2.7 3.6 3.7 3.7 3.7 3.3 2.1 2.3 1.8 2.2 1.7
NZDCHF 8.0 8.5 8.7 8.3 5.9 4.3 2.0 2.4 1.9 1.8 1.8
USDCAD 1.6 4.4 2.4 0.9 2.7 2.4 0.8 1.0 0.6 0.9 0.8
USDCHF 7.8 6.7 8.1 10.9 10.0 6.0 1.5 1.4 1.4 0.9 1.1
USDJPY 2.7 2.4 1.9 2.2 2.2 2.1 0.5 0.5 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.1 10.6 10.0 8.1 4.0 4.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.8 5.6 5.9 6.2 4.0 4.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.6 4.5 2.9 3.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 17.3 11.4 7.1 5.5 3.5 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.3 3.1 2.4 3.1 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 7.8 6.7 7.0 6.5 4.5 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 9.9 9.0 9.1 6.9 6.2 3.1 2.8 2.7 2.7 2.7
EURAUD 9.3 8.3 8.5 9.5 2.8 4.8 2.8 3.1 3.0 2.6 2.6
EURCAD 14.2 14.2 14.2 8.5 4.3 6.3 2.8 2.8 2.8 2.8 2.8
EURCHF 5.8 5.6 6.5 7.0 6.6 5.7 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 9.7 7.7 4.2 4.1 6.4 2.0 2.0 2.0 2.0 2.0
EURJPY 4.0 2.5 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 27.6 19.6 13.5 8.8 7.2 6.4 4.7 4.7 4.7 4.7 4.7
EURUSD 1.4 1.3 1.3 1.4 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 20.5 15.6 12.1 17.2 5.1 4.0 3.8 3.3 3.6
GBPCAD 24.2 24.2 24.2 18.1 14.6 11.3 8.0 5.8 4.4 4.0 4.0
GBPCHF 25.0 25.0 18.3 13.0 11.7 12.1 5.5 4.9 4.0 3.7 3.7
GBPJPY 12.0 12.0 12.0 10.5 8.6 10.6 3.7 3.6 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 3.6 4.4 6.2 3.1 2.3 2.0 2.0 2.0
NZDCAD 12.6 12.6 9.2 6.6 4.9 5.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.7 6.1 4.5 3.5 3.7 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 10.5 12.0 12.0 6.4 4.7 7.6 2.5 2.5 2.5 2.5 -
USDCHF 7.3 4.1 4.8 5.9 5.0 3.3 2.0 2.0 2.0 2.0 2.0
USDJPY 4.4 1.6 1.3 2.3 1.4 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 10.7 10.7 8.6 6.4 6.5 4.4 4.3 4.0 4.2 4.5
AUDCHF 9.5 8.5 7.4 7.6 6.4 5.4 3.3 3.5 3.0 3.1 2.9
AUDJPY 7.0 6.2 5.6 6.0 4.7 4.9 3.5 3.6 3.4 3.4 3.6
AUDNZD 13.0 14.6 11.2 9.8 8.6 6.8 4.7 5.3 5.0 4.9 5.2
AUDUSD 2.6 3.0 3.7 3.8 2.7 2.6 1.7 1.9 1.8 1.8 2.0
CADCHF 11.2 10.8 10.0 9.4 8.2 6.4 3.8 3.8 3.2 3.3 3.1
CHFJPY 13.5 11.0 10.0 12.3 9.2 7.5 5.5 4.8 4.2 4.3 4.3
EURAUD 9.9 9.1 10.1 8.9 5.5 5.4 3.4 2.7 2.8 2.9 2.9
EURCAD 17.3 18.1 18.5 12.3 9.8 10.2 5.8 5.3 5.1 5.2 5.1
EURCHF 8.2 8.6 9.7 9.6 8.8 7.5 4.1 4.3 4.0 3.9 3.7
EURGBP 8.8 11.0 6.8 6.1 5.4 5.9 3.0 3.3 3.2 3.0 3.4
EURJPY 8.1 5.0 4.7 5.3 4.1 4.8 3.0 2.9 3.1 2.9 3.0
EURNZD 23.9 23.3 16.9 9.3 11.5 8.3 4.6 4.5 4.3 4.7 3.4
EURUSD 2.9 2.2 2.7 2.6 2.1 2.2 2.2 2.0 2.1 1.8 1.8
GBPAUD 27.3 27.8 18.8 12.2 10.3 12.7 7.5 6.0 5.4 5.0 5.5
GBPCAD 22.1 24.7 20.6 11.5 9.8 12.1 6.9 5.8 4.9 5.3 5.0
GBPCHF 14.4 10.0 9.3 7.5 7.3 7.6 5.6 5.2 4.0 4.2 4.6
GBPJPY 10.6 12.5 5.8 5.7 6.1 7.2 4.5 4.8 4.1 4.1 4.7
GBPUSD 2.2 10.8 4.8 4.3 4.8 3.8 4.2 3.6 3.1 3.1 3.7
NZDCAD 10.0 10.4 8.2 5.7 4.7 5.3 3.5 3.6 3.5 3.6 3.2
NZDCHF 8.4 6.9 5.5 3.9 3.7 3.7 3.0 3.1 2.9 2.8 2.4
USDCAD 9.9 12.0 10.8 6.6 4.9 4.0 2.5 2.5 2.6 2.4 2.4
USDCHF 9.1 5.1 5.5 5.1 5.0 5.2 3.2 2.6 2.0 2.2 2.4
USDJPY 4.2 2.7 2.7 3.7 3.0 3.1 2.1 2.3 2.3 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 7.6 7.1 4.3 7.6 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.2 5.6 4.8 5.3 3.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 3.0 2.9 3.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.9 6.4 6.0 4.5 3.7 3.4 3.4 3.5 3.4 3.4
AUDUSD 2.4 2.2 2.2 3.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.2 5.6 4.2 5.6 4.5 3.4 2.9 2.9 2.9 2.9 2.9
EURAUD 7.3 5.3 7.3 7.4 4.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.3 14.0 13.1 6.6 9.1 5.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.7 6.3 7.7 7.5 4.9 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 6.5 5.4 3.8 2.0 2.0 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 9.2 9.2 9.3 9.4 6.7 7.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.8 20.0 15.2 8.9 15.2 16.2 5.3 4.8 4.8 4.8 4.8
GBPCAD 20.4 15.0 18.9 7.5 7.3 9.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.9 16.7 13.4 10.8 10.5 7.3 4.4 7.0 4.4 4.4 4.4
GBPJPY 12.4 12.8 5.4 3.8 4.8 5.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 9.5 4.3 2.7 2.8 4.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 9.0 6.3 10.2 4.5 3.5 2.3 4.5 2.5 2.1 2.1 2.1
USDCHF 5.2 2.6 4.2 5.1 4.2 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.8 1.6 1.6 2.1 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 7.4 9.2 6.0 3.8 3.4 2.5 1.7 1.3 1.6 1.6
AUDCHF 4.7 4.7 5.3 5.3 3.7 4.1 1.9 2.2 1.5 1.7 1.7
AUDJPY 3.5 2.6 2.3 2.7 2.0 1.4 0.7 0.6 0.6 0.9 0.7
AUDNZD 13.7 8.5 8.0 6.4 4.0 3.9 2.0 2.0 1.8 1.8 2.1
AUDUSD 1.5 2.2 2.5 2.6 1.2 1.1 0.5 0.7 0.6 0.7 0.9
CADCHF 10.0 8.8 8.0 5.7 5.0 5.2 3.0 2.4 2.2 2.0 1.9
CHFJPY 7.1 4.9 4.9 5.3 4.8 3.1 2.2 1.8 1.3 1.5 1.2
EURAUD 5.2 2.9 5.4 6.5 3.3 2.4 2.1 1.6 1.3 1.3 1.4
EURCAD 8.9 9.6 9.7 6.3 4.7 6.3 2.8 2.4 2.6 2.3 2.1
EURCHF 5.3 4.9 5.1 4.9 4.6 4.0 1.8 1.9 1.4 1.0 1.1
EURGBP 3.0 4.8 2.9 2.0 2.0 0.9 1.0 0.6 0.7 0.8 0.9
EURJPY 5.6 2.4 2.9 2.5 1.6 1.5 0.5 0.5 0.7 0.7 0.6
EURNZD 10.7 10.7 11.7 7.0 5.1 4.6 3.0 2.6 2.9 3.1 2.6
EURUSD 1.5 0.5 0.9 1.1 1.0 0.5 0.4 0.3 0.5 0.4 0.4
GBPAUD 16.8 17.6 14.4 10.5 6.8 7.1 3.2 2.4 2.3 3.2 3.5
GBPCAD 21.1 21.6 17.8 8.6 7.0 10.0 4.5 3.0 2.6 3.0 3.5
GBPCHF 14.3 13.1 11.1 7.1 6.8 7.4 3.0 2.9 2.2 2.3 2.6
GBPJPY 9.9 9.7 6.0 3.2 3.5 4.7 3.0 2.1 1.9 2.0 2.3
GBPUSD 7.1 11.6 7.2 1.8 2.3 1.7 1.2 1.2 0.9 1.5 1.6
NZDCAD 12.1 11.0 8.8 5.4 5.0 4.4 2.6 2.2 1.9 2.0 2.2
NZDCHF 8.1 6.6 5.2 4.0 4.4 4.2 1.9 1.5 1.9 1.9 1.8
USDCAD 8.4 9.8 9.4 4.7 3.6 3.4 2.0 1.3 1.5 1.4 1.5
USDCHF 5.4 4.0 3.7 3.7 3.4 3.8 2.2 1.4 1.0 1.1 1.2
USDJPY 2.5 1.3 1.3 2.3 1.6 0.7 0.6 0.7 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.0 2.4 2.4 2.4 - 2.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 3.9 3.2 5.8 4.2 - 4.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.9 2.6 2.6 2.6 - 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 3.4 6.9 3.4 3.4 - 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.9 1.8 1.8 1.8 - 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 3.2 2.9 - 3.5 2.8 2.8 2.8 2.8 2.8
CHFJPY 3.4 5.2 10.3 7.7 - 5.4 2.7 2.7 2.7 2.7 2.7
EURAUD 13.9 6.5 8.5 3.2 - 2.6 3.0 3.1 2.8 2.6 2.6
EURCAD 6.4 5.5 6.4 4.0 - 3.9 2.8 2.8 2.8 2.8 2.8
EURCHF 5.5 5.6 8.6 8.0 - 4.6 2.3 2.3 2.3 2.3 2.3
EURGBP 8.7 6.2 2.2 5.2 - 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 5.6 1.9 1.9 1.9 - 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 11.5 14.8 15.3 6.5 - 5.2 5.0 4.7 4.7 4.7 4.7
EURUSD 5.5 3.7 3.4 1.4 - 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 21.4 8.3 14.1 - 4.4 4.3 4.0 4.2 3.9 3.4
GBPCAD 24.2 23.1 9.8 17.3 - 10.8 4.6 4.5 4.9 4.0 4.0
GBPCHF 25.0 14.7 13.9 15.7 - 13.3 4.0 4.0 4.1 3.7 3.7
GBPJPY 12.0 12.0 5.1 10.0 - 8.8 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 2.0 7.7 - 6.9 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 4.3 5.0 3.6 - 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 5.9 3.5 - 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 2.5 - 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 2.0 4.3 6.7 4.6 - 4.3 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 - 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 5.2 5.4 5.4 4.8 5.7 4.3 4.2 4.4 4.4 4.4
AUDCHF 5.8 5.9 7.1 6.8 4.9 6.0 3.0 3.0 3.3 3.1 2.9
AUDJPY 6.0 4.0 4.9 4.5 4.7 5.1 3.7 3.7 3.8 3.7 3.8
AUDNZD 10.0 10.3 8.6 5.1 7.8 6.7 5.0 5.6 5.0 5.5 5.3
AUDUSD 3.2 1.9 2.2 2.4 2.2 3.0 2.0 1.6 2.0 2.0 2.0
CADCHF 3.9 6.1 7.3 7.2 5.9 6.2 3.3 3.2 3.3 3.1 3.2
CHFJPY 6.7 8.6 10.9 9.9 7.4 8.3 4.2 4.4 4.3 4.1 4.2
EURAUD 9.5 6.6 8.1 6.2 5.7 5.3 3.5 3.1 3.1 3.1 3.3
EURCAD 10.9 9.9 10.0 7.9 8.4 8.1 5.9 5.0 5.5 4.9 5.1
EURCHF 8.0 9.0 11.0 6.5 6.3 7.1 4.1 3.3 4.0 3.9 4.1
EURGBP 6.1 8.4 4.1 6.6 4.0 4.8 3.3 3.1 3.0 2.8 3.1
EURJPY 8.9 4.0 4.8 4.3 4.3 4.2 3.6 3.4 3.6 3.0 3.2
EURNZD 10.0 19.3 17.2 12.1 11.8 7.3 4.4 4.3 4.7 3.2 4.8
EURUSD 5.5 4.2 3.8 2.1 2.9 1.8 2.1 2.0 1.9 1.8 1.9
GBPAUD 26.0 21.5 10.6 14.9 12.5 13.0 6.0 6.2 4.7 5.0 4.7
GBPCAD 24.2 16.0 4.4 10.6 10.1 8.3 5.2 4.7 5.3 4.7 4.7
GBPCHF 13.8 10.0 6.9 9.1 9.0 9.0 4.1 4.1 4.7 4.1 4.3
GBPJPY 10.0 10.7 5.0 7.7 6.8 7.0 3.9 4.1 4.7 4.3 4.3
GBPUSD 10.0 9.5 3.1 6.3 4.4 5.2 3.0 3.4 3.3 3.0 3.2
NZDCAD 3.8 4.9 5.2 3.0 5.0 3.6 3.0 3.3 3.9 2.7 3.1
NZDCHF 3.4 4.5 6.2 3.9 4.7 4.2 2.4 2.6 2.7 2.6 2.6
USDCAD 2.7 2.8 2.2 3.2 3.2 3.5 2.5 2.3 2.4 2.3 2.3
USDCHF 3.1 4.2 7.3 5.9 3.3 4.5 2.1 2.2 2.4 2.2 2.3
USDJPY 2.7 2.7 2.7 2.8 3.2 2.7 2.4 2.4 2.1 2.1 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.4 3.6 5.0 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.6 6.4 4.9 3.4 3.9 3.4 3.4 3.5 3.4 3.4 3.4
AUDUSD 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 3.1 4.8 6.1 5.9 3.6 3.7 2.9 4.4 2.9 2.9 2.9
EURAUD 7.0 5.8 3.4 3.4 3.9 3.5 3.4 3.4 3.4 3.4 3.4
EURCAD 7.2 6.6 4.8 4.0 6.5 4.3 3.7 3.7 3.7 3.7 3.7
EURCHF 5.7 6.0 8.1 7.5 4.5 4.1 2.5 2.5 2.5 2.5 2.5
EURGBP 6.1 5.8 2.0 4.0 2.1 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.9 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.9 14.3 13.9 8.8 7.5 6.6 5.5 5.5 5.5 5.5 5.5
EURUSD 2.9 3.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 19.3 5.7 20.0 6.3 9.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 24.1 11.2 10.1 8.4 7.6 5.1 5.1 5.1 9.6 6.6 5.1
GBPCHF 20.0 14.8 8.2 8.2 7.1 6.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 17.6 13.5 3.1 4.6 3.8 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 7.6 2.4 5.1 2.9 3.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.1 2.1 2.2 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.4 4.7 6.0 4.5 2.7 3.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 1.6 2.4 2.8 2.8 3.3 1.3 1.6 1.7 1.7 1.9
AUDCHF 3.3 3.3 4.7 4.1 3.7 4.2 1.3 2.0 2.0 1.8 1.7
AUDJPY 2.9 1.3 1.7 1.6 2.4 2.3 0.7 0.6 0.8 0.7 0.5
AUDNZD 4.2 4.8 3.4 4.3 3.8 3.1 2.0 2.3 2.0 1.3 1.8
AUDUSD 2.0 0.8 1.1 1.3 1.2 1.6 0.5 0.3 0.4 0.6 0.6
CADCHF 2.4 3.2 4.4 3.7 4.0 3.9 1.6 1.9 2.1 2.0 1.7
CHFJPY 3.0 3.3 5.3 3.8 3.9 4.2 1.2 1.5 1.7 1.3 1.4
EURAUD 5.2 4.0 3.9 4.0 3.0 2.3 1.5 0.7 1.5 0.9 1.5
EURCAD 4.7 4.8 2.7 3.2 3.9 3.3 2.8 2.8 2.4 2.6 2.3
EURCHF 5.6 6.4 7.4 3.5 4.5 3.2 1.9 1.4 1.4 1.5 1.2
EURGBP 5.8 4.8 1.3 4.1 1.8 1.9 1.8 0.9 1.6 1.5 1.2
EURJPY 2.6 0.7 2.1 1.8 1.4 1.5 1.1 1.1 1.1 0.5 0.7
EURNZD 6.0 10.4 12.5 3.5 6.4 5.6 2.2 2.8 3.1 1.5 3.1
EURUSD 1.5 1.3 1.8 1.0 0.5 0.6 0.3 0.5 0.4 0.3 0.5
GBPAUD 32.9 15.7 6.9 11.7 11.1 9.7 4.8 4.9 3.0 3.2 3.7
GBPCAD 22.5 10.9 3.9 8.0 9.5 7.5 4.6 3.7 3.7 3.5 3.4
GBPCHF 16.0 9.9 6.8 9.5 9.0 8.6 3.6 2.6 3.2 3.3 2.9
GBPJPY 15.6 7.8 2.8 6.1 5.5 6.3 2.0 2.3 1.8 1.9 1.8
GBPUSD 20.5 8.3 2.2 7.1 4.8 3.1 1.7 1.4 1.4 1.8 1.3
NZDCAD 3.2 4.3 4.9 2.6 3.1 2.5 2.3 2.1 2.6 1.8 2.0
NZDCHF 3.4 5.0 6.8 4.6 5.0 4.0 1.8 2.1 2.0 1.5 2.0
USDCAD 1.1 1.4 1.8 2.7 2.8 1.2 0.9 1.2 1.2 1.0 0.6
USDCHF 1.7 3.1 4.5 2.7 2.6 3.5 1.0 1.4 1.3 1.0 1.2
USDJPY 1.5 1.1 1.2 1.3 1.1 1.1 0.7 0.8 0.7 0.8 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.8 12.1 11.6 7.2 5.3 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.5 14.0 13.5 11.6 6.3 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.3 5.8 3.8 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.9 9.0 10.3 7.8 3.9 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.8 3.4 2.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.0 - 10.8 10.0 7.0 6.7 2.8 2.8 2.8 2.8 2.8
CHFJPY 11.8 13.5 13.5 13.5 8.3 3.3 2.7 2.7 2.7 2.7 2.7
EURAUD 13.2 11.7 12.3 11.5 8.0 3.5 2.9 2.8 2.6 2.6 2.6
EURCAD 14.2 14.2 14.2 14.2 11.5 6.9 2.8 2.8 2.8 2.8 2.8
EURCHF 10.1 12.0 12.0 12.0 11.5 10.8 2.3 2.3 2.3 2.3 2.3
EURGBP 7.2 2.0 6.6 4.9 5.9 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 6.2 2.5 3.3 2.6 2.3 2.4 1.9 1.9 1.9 1.9 1.9
EURNZD 18.1 15.9 23.9 19.1 13.3 7.2 4.7 4.7 4.7 4.7 4.7
EURUSD 5.7 1.3 4.7 3.2 3.4 1.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 12.6 16.0 20.8 19.3 17.2 13.0 4.0 3.6 3.9 3.5 3.5
GBPCAD 24.2 24.2 24.2 24.2 24.2 17.3 4.6 4.2 4.0 4.8 4.0
GBPCHF 14.8 25.0 25.0 25.0 22.3 18.3 4.1 3.7 3.7 3.9 3.7
GBPJPY 9.5 7.8 12.0 12.0 12.0 9.9 3.0 3.0 3.0 3.0 3.0
GBPUSD 5.2 4.9 10.0 10.0 10.0 7.4 2.0 2.0 2.0 2.0 2.0
NZDCAD 11.2 11.0 13.2 10.0 6.4 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.3 - 17.2 7.2 7.3 6.4 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 12.0 12.0 8.0 5.3 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 7.5 10.0 10.0 10.0 6.0 8.4 2.0 - 2.0 2.0 2.0
USDJPY 4.1 2.5 2.4 1.3 1.4 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 11.9 12.2 8.8 6.9 5.2 4.6 4.3 4.5 4.2 4.2
AUDCHF 9.3 13.3 12.0 10.5 7.4 7.0 3.2 3.2 3.3 3.0 3.0
AUDJPY 6.6 6.1 6.6 4.7 5.1 5.1 3.5 3.5 3.8 3.8 3.6
AUDNZD 10.6 11.5 12.9 9.0 9.0 7.0 5.6 5.4 6.0 5.4 5.0
AUDUSD 3.4 4.4 3.4 2.6 2.6 2.1 1.6 2.0 1.6 1.8 1.9
CADCHF 11.3 14.9 13.2 10.5 7.7 7.0 3.2 3.4 3.2 3.1 3.2
CHFJPY 13.9 18.7 15.2 12.9 10.1 12.3 4.8 4.9 4.8 4.6 4.6
EURAUD 12.4 10.2 10.7 6.6 6.4 5.6 3.2 2.5 3.4 3.4 3.1
EURCAD 16.2 20.7 16.7 19.8 15.3 11.3 6.1 5.0 5.3 5.3 5.1
EURCHF 10.0 15.5 12.2 14.6 12.0 10.2 3.5 4.0 4.0 3.9 3.7
EURGBP 10.8 5.6 10.3 7.2 8.6 6.1 2.9 3.4 2.9 3.2 3.2
EURJPY 9.9 5.3 6.6 5.6 5.5 5.6 3.3 3.3 3.5 3.2 3.4
EURNZD 18.9 19.8 24.3 16.5 14.3 10.4 4.4 4.4 4.1 4.3 4.4
EURUSD 5.1 2.7 4.4 4.3 4.2 4.3 2.0 2.0 2.0 1.8 1.8
GBPAUD 16.4 14.6 22.2 17.4 17.1 13.4 5.6 4.3 4.5 4.7 5.6
GBPCAD 20.5 20.5 24.9 19.1 16.2 10.6 4.4 4.6 4.6 4.6 5.9
GBPCHF 9.3 10.0 10.0 10.0 10.0 10.0 4.1 4.1 4.1 4.3 4.2
GBPJPY 7.7 6.5 11.6 10.9 10.1 9.5 3.6 4.3 3.8 4.0 4.1
GBPUSD 6.3 4.7 11.4 10.9 9.6 6.1 2.9 2.6 2.7 3.1 2.9
NZDCAD 8.5 9.0 10.6 8.5 5.8 3.8 3.4 3.4 3.3 3.5 3.2
NZDCHF 6.0 12.0 9.5 8.4 6.5 5.7 3.0 3.1 2.6 2.7 2.7
USDCAD 10.0 12.4 12.4 9.4 6.2 2.9 2.3 2.2 2.3 2.4 2.4
USDCHF 7.7 12.7 10.4 11.4 5.7 6.3 2.1 1.9 1.8 2.2 2.3
USDJPY 5.0 3.6 3.3 3.0 2.2 4.9 2.2 2.3 2.2 2.2 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 9.0 6.4 6.2 3.8 7.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.6 12.0 5.8 5.6 4.9 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 3.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 9.8 7.5 4.5 4.6 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 7.4 19.6 7.8 7.4 5.4 6.9 2.9 2.9 2.9 2.9 2.9
EURAUD 6.9 6.7 5.6 6.2 5.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.5 14.4 12.5 12.7 10.3 6.7 3.7 3.7 3.7 3.7 3.7
EURCHF 7.4 17.8 11.8 13.2 8.0 8.0 2.5 2.5 2.5 2.5 2.5
EURGBP 5.3 2.0 4.4 3.4 4.3 2.7 2.0 2.0 2.0 2.0 2.0
EURJPY 5.0 3.3 3.8 3.4 2.7 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.4 9.0 17.0 15.1 7.1 5.6 5.5 5.5 5.5 5.5 5.5
EURUSD 2.5 1.5 1.9 3.1 1.8 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.9 17.3 18.9 14.2 12.6 7.9 4.8 4.8 5.6 4.8 4.8
GBPCAD 14.7 13.9 14.4 17.4 11.2 8.4 10.9 5.1 5.1 5.1 8.4
GBPCHF 13.1 22.5 17.4 18.6 13.3 12.0 4.4 4.4 4.4 4.4 6.1
GBPJPY 6.2 8.1 9.7 8.2 7.0 6.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.9 3.3 10.1 7.7 6.9 4.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 12.8 12.0 4.5 3.6 2.3 2.1 2.1 2.1 2.5 2.1
USDCHF 7.4 15.1 9.6 5.9 5.3 5.6 2.3 2.3 2.3 2.3 2.3
USDJPY 3.5 2.4 1.8 1.6 1.6 2.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 8.8 7.1 5.7 3.9 2.8 1.5 1.4 1.5 1.9 1.8
AUDCHF 6.2 11.9 8.1 6.7 5.7 4.3 1.8 1.6 1.8 2.1 1.7
AUDJPY 4.4 3.4 3.8 1.8 2.0 2.7 1.0 1.1 1.0 1.2 1.1
AUDNZD 7.9 6.8 6.9 4.8 3.2 3.3 2.1 1.7 2.9 1.8 1.9
AUDUSD 1.8 1.6 2.2 1.5 1.3 1.2 0.5 0.5 0.4 0.5 0.8
CADCHF 10.2 14.7 13.4 10.4 5.4 3.9 1.9 2.1 1.8 1.6 1.5
CHFJPY 7.3 12.7 10.0 9.1 6.4 6.5 1.7 1.7 1.7 1.2 1.5
EURAUD 8.6 6.3 5.4 2.4 3.6 3.5 1.4 1.0 1.4 1.5 1.7
EURCAD 15.0 11.0 12.1 9.0 7.8 5.7 2.8 2.0 2.4 2.7 2.3
EURCHF 10.5 17.2 11.6 11.0 7.7 3.8 1.0 1.2 1.3 1.2 1.0
EURGBP 6.7 1.1 4.5 3.8 4.4 2.8 1.2 1.3 1.1 1.1 0.8
EURJPY 1.1 2.4 2.6 1.0 2.2 2.3 0.8 0.8 0.9 0.7 1.0
EURNZD 13.5 13.0 14.4 9.7 7.8 7.5 3.1 3.5 2.6 2.9 2.7
EURUSD 2.8 0.7 3.3 2.1 2.0 1.7 0.5 0.2 0.4 0.3 0.4
GBPAUD 10.7 10.7 19.4 15.9 16.9 8.0 3.9 2.9 3.1 3.3 3.2
GBPCAD 20.7 15.7 26.4 21.5 14.6 11.6 3.4 3.1 3.5 3.4 3.1
GBPCHF 9.6 20.2 16.7 19.5 14.9 7.5 2.8 2.8 2.6 3.3 2.6
GBPJPY 7.4 4.8 11.3 8.6 7.5 8.7 3.1 2.8 2.4 2.5 2.1
GBPUSD 4.6 4.0 9.0 7.2 9.4 3.1 1.9 1.6 1.8 2.2 1.8
NZDCAD 9.9 9.9 11.6 8.2 5.3 2.4 2.3 2.2 2.0 0.7 1.5
NZDCHF 7.0 10.0 9.3 8.7 6.1 5.2 1.9 2.1 2.1 2.0 1.7
USDCAD 9.8 11.1 - 6.0 4.5 2.0 1.4 0.9 1.4 1.3 1.1
USDCHF 5.7 13.3 10.6 9.6 5.6 3.2 1.2 1.0 1.1 0.7 1.0
USDJPY 3.8 1.5 2.3 1.4 1.4 2.4 0.7 0.7 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年10月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.0 6.6 5.1 3.7 6.9 6.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 12.0 12.3 11.9 14.1 16.0 8.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 7.2 6.7 3.7 3.5 4.1 3.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 13.1 11.8 6.5 3.4 3.4 4.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.7 2.7 2.0 1.8 3.3 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 11.5 11.7 11.7 13.8 14.9 5.6 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.9 2.8 2.7 2.7 2.7
EURAUD 21.7 11.2 10.3 8.9 11.9 5.8 3.4 3.3 3.3 3.2 2.9
EURCAD 14.2 14.2 14.2 11.2 9.7 4.2 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 11.0 9.6 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 10.0 9.6 7.0 2.3 2.0 2.0 2.0 2.0
EURJPY 5.7 7.7 8.5 3.5 3.4 2.3 1.9 1.9 1.9 1.9 1.9
EURNZD 22.5 22.9 23.1 12.3 16.8 8.2 5.0 4.7 4.7 4.7 4.7
EURUSD 4.4 5.3 6.3 5.1 4.0 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 23.8 23.1 24.2 8.2 4.5 4.2 4.0 3.2
GBPCAD 24.2 19.7 21.7 21.7 21.8 23.8 7.1 5.4 4.5 4.0 4.0
GBPCHF 25.0 25.0 - 25.0 25.0 25.0 6.9 4.4 4.1 4.2 3.7
GBPJPY 12.0 12.0 12.0 11.8 12.0 12.0 3.4 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 9.9 3.8 2.1 2.0 2.0 2.0
NZDCAD 6.8 - 8.7 10.0 7.3 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.9 8.2 10.7 12.5 15.6 5.5 3.6 3.5 3.5 3.5 3.5
USDCAD - 4.3 - - - 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 9.5 2.0 2.0 2.0 2.0 2.0
USDJPY 4.5 4.8 2.3 1.7 1.5 2.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 6.0 6.9 5.9 7.9 9.0 4.8 4.9 4.8 4.1 4.4
AUDCHF 10.0 10.6 10.9 10.9 6.5 7.9 4.9 3.9 3.1 3.3 3.0
AUDJPY 8.1 7.6 8.1 6.0 7.4 7.9 4.0 3.8 3.7 3.8 3.7
AUDNZD 12.7 11.9 12.7 9.1 9.6 10.8 5.7 5.3 4.9 5.1 5.7
AUDUSD 3.9 2.6 3.4 2.7 4.5 2.3 2.2 2.2 1.8 2.1 1.9
CADCHF 10.3 - - 10.1 15.4 16.7 5.0 4.4 3.8 3.2 3.4
CHFJPY 12.3 34.1 29.7 12.3 13.0 13.0 6.1 5.8 4.9 4.5 4.4
EURAUD 12.2 8.9 15.1 9.5 11.8 10.3 4.8 3.5 3.5 3.4 3.0
EURCAD 15.4 16.5 15.7 14.0 13.6 12.8 6.2 6.5 5.7 5.1 5.6
EURCHF 10.0 - - 21.9 18.2 17.1 5.0 3.7 4.1 4.3 4.3
EURGBP 10.0 15.6 13.9 11.4 11.7 10.4 3.6 3.2 3.3 3.0 3.0
EURJPY 7.6 10.3 11.0 7.4 6.5 6.9 4.1 3.8 3.3 3.4 3.2
EURNZD 17.4 16.3 14.8 10.6 9.9 10.8 4.1 4.8 4.1 4.5 5.0
EURUSD 5.5 5.2 5.3 3.7 4.6 4.8 2.1 2.2 1.9 1.8 1.9
GBPAUD 17.4 18.9 20.3 15.8 30.6 19.4 9.1 6.3 4.5 4.7 3.8
GBPCAD 17.0 15.2 18.3 15.8 20.1 17.8 7.3 5.2 4.7 4.5 4.2
GBPCHF 12.6 10.0 10.0 10.0 10.0 10.0 7.8 5.6 4.3 4.5 4.4
GBPJPY 9.4 13.2 13.6 8.0 9.3 14.4 4.4 4.3 3.4 4.1 3.4
GBPUSD 9.2 9.2 11.3 6.5 7.3 10.0 3.3 3.5 2.9 2.8 2.5
NZDCAD 8.1 6.3 6.6 4.4 6.2 4.9 3.5 3.2 3.2 3.3 3.8
NZDCHF 8.7 8.7 10.4 11.7 12.9 6.5 2.9 3.3 2.7 2.8 3.0
USDCAD 4.8 4.5 4.4 4.1 4.0 6.1 2.4 2.3 2.5 1.8 2.0
USDCHF 32.5 - 35.5 12.0 - 10.8 3.0 3.2 2.5 2.1 2.4
USDJPY 6.9 5.5 5.7 3.1 3.2 3.9 2.3 2.4 2.3 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 5.0 6.5 5.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 13.3 20.6 12.6 10.9 10.4 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 7.9 5.8 8.5 9.0 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.5 13.5 13.5 20.0 13.3 16.7 4.7 2.9 2.9 2.9 2.9
EURAUD 7.8 6.5 7.9 3.4 7.2 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 10.0 10.6 8.7 8.7 11.4 7.3 4.5 3.7 3.7 3.7 3.7
EURCHF 15.0 12.0 12.0 15.0 14.5 14.1 2.5 2.5 2.5 2.5 2.5
EURGBP 8.7 12.5 10.6 8.4 9.6 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 3.0 5.4 5.6 2.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.1 11.5 10.2 5.8 7.4 6.7 5.5 5.5 5.5 5.5 5.5
EURUSD 2.9 2.6 3.4 3.3 3.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.3 14.6 13.4 8.9 7.5 10.8 10.9 4.8 4.8 4.8 4.8
GBPCAD 15.0 9.1 10.7 6.4 9.1 5.9 10.3 5.1 5.1 5.1 5.1
GBPCHF 20.0 17.3 20.0 20.0 9.6 8.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.9 9.7 14.4 6.0 6.7 4.6 3.1 3.1 3.1 3.1 3.1
GBPUSD 7.0 8.1 8.9 5.4 7.9 2.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.8 4.5 3.2 4.1 4.5 7.3 2.1 2.1 2.1 2.1 2.1
USDCHF 28.8 33.2 27.8 15.0 12.7 12.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.5 5.6 2.3 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 3.0 3.8 3.2 4.4 3.3 1.2 1.8 1.9 2.1 1.8
AUDCHF 12.5 12.6 13.2 15.8 13.4 8.0 2.1 2.0 2.2 1.9 1.8
AUDJPY 5.2 1.9 1.7 2.3 2.9 2.3 1.4 1.2 1.0 1.0 0.7
AUDNZD 7.9 5.8 7.5 3.8 4.5 2.0 2.0 1.5 1.3 1.7 2.3
AUDUSD 3.9 2.3 2.2 1.3 1.5 2.5 0.7 1.2 0.7 1.0 0.8
CADCHF 15.0 16.3 14.6 18.9 13.8 9.3 1.6 2.0 1.9 2.0 2.0
CHFJPY 18.7 16.1 16.8 21.3 11.5 13.8 1.7 1.4 1.6 1.6 1.6
EURAUD 9.5 7.0 8.3 2.8 6.3 6.1 2.8 3.0 1.5 2.0 2.0
EURCAD 7.6 9.0 7.8 6.1 7.1 6.3 2.2 2.2 2.6 2.7 2.5
EURCHF 19.1 - 22.1 17.2 12.8 11.8 1.8 1.5 1.4 1.4 2.1
EURGBP 11.0 10.8 11.7 8.8 8.9 3.5 2.3 1.2 1.0 1.2 1.3
EURJPY 2.9 6.1 5.5 2.9 2.7 1.0 1.6 1.2 0.8 1.0 0.7
EURNZD 11.5 9.9 13.3 11.6 8.8 5.1 2.4 2.5 2.7 2.8 2.5
EURUSD 2.8 2.8 - 2.1 3.0 0.4 0.8 0.4 0.3 0.3 0.4
GBPAUD 14.2 18.2 18.8 8.8 14.2 15.9 3.8 3.7 2.8 3.5 2.5
GBPCAD 10.7 14.1 15.2 14.3 13.6 14.2 1.9 3.0 2.4 2.9 3.3
GBPCHF 22.7 22.3 23.0 26.8 23.2 16.5 4.8 3.2 3.6 3.1 2.8
GBPJPY 9.3 14.4 13.4 8.6 10.1 9.5 2.0 2.4 2.1 2.5 2.3
GBPUSD 8.7 8.7 8.0 8.9 11.4 1.3 1.6 1.3 1.3 1.6 1.0
NZDCAD 6.5 5.9 7.4 4.0 5.9 4.1 1.7 1.9 1.7 2.5 2.0
NZDCHF 12.4 12.5 15.4 15.9 11.6 9.4 2.3 1.5 1.9 1.7 2.1
USDCAD 4.1 3.2 3.3 3.9 2.7 4.5 0.6 1.0 1.5 0.8 1.1
USDCHF 16.3 17.6 17.3 22.5 13.2 10.0 1.7 1.2 1.6 1.3 1.2
USDJPY 4.6 3.4 3.4 1.4 1.7 1.7 1.1 0.6 0.8 0.8 0.5

※時刻はサーバータイム、単位はpips

  

2019年10月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.7 5.9 9.2 7.7 5.6 6.0 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.4 4.7 7.3 3.2 4.0 3.8 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.9 2.7 5.6 2.7 4.1 2.7 2.6 2.6 2.6 2.6 2.6
AUDNZD 17.5 11.7 7.2 5.6 7.1 4.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 1.8 3.1 1.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 12.5 6.7 7.9 4.4 2.8 3.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 10.2 12.1 12.5 3.6 3.7 3.6 2.8 2.7 3.1 2.7 2.7
EURAUD 5.3 5.6 9.9 9.3 5.1 5.1 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 14.0 14.2 12.9 4.3 4.3 2.8 2.8 2.8 2.8 2.8
EURCHF 8.2 6.9 7.8 3.8 2.7 3.5 2.3 2.7 2.4 2.3 2.3
EURGBP 10.0 9.9 4.4 2.6 3.0 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 3.0 5.2 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 28.3 25.9 10.8 8.4 10.8 6.1 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.4 1.3 1.9 1.7 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 21.0 24.2 24.2 21.0 24.2 23.5 3.9 4.4 4.2 4.1 4.3
GBPCAD 24.2 24.2 24.2 24.0 23.2 20.0 6.0 6.8 4.3 5.8 -
GBPCHF 22.0 25.0 25.0 10.9 11.9 11.0 4.1 4.8 4.2 4.1 3.7
GBPJPY 12.0 12.0 12.0 8.9 11.2 8.6 3.0 3.1 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 7.1 10.0 9.0 2.0 2.0 2.1 2.5 2.0
NZDCAD 18.4 11.9 6.9 6.2 5.6 5.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.4 8.4 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 8.4 10.6 9.1 3.7 4.9 2.5 2.5 2.5 2.5 -
USDCHF 6.6 5.4 7.4 2.0 2.0 2.5 2.0 2.0 2.0 2.0 2.0
USDJPY 1.9 2.5 4.1 1.4 1.6 1.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 8.3 10.9 9.4 7.9 8.1 4.5 4.3 4.2 4.2 4.0
AUDCHF 8.7 7.5 10.1 6.5 7.4 6.1 3.2 3.0 3.1 3.0 3.1
AUDJPY 6.2 6.3 8.7 6.1 6.6 6.1 4.5 4.3 4.5 3.9 3.9
AUDNZD 19.6 16.1 11.9 10.1 11.5 9.4 6.1 6.1 5.2 5.5 5.2
AUDUSD 2.7 2.8 4.9 3.9 4.3 3.0 1.7 2.2 1.9 2.0 2.0
CADCHF 10.3 10.4 7.3 8.8 5.9 6.4 3.1 3.2 3.1 3.0 3.0
CHFJPY 8.0 12.3 12.9 7.5 8.1 9.3 4.6 4.6 4.5 4.2 4.2
EURAUD 6.2 5.0 10.6 8.9 9.8 8.7 4.3 3.6 3.1 2.8 3.4
EURCAD 17.1 16.4 17.5 14.1 10.2 10.1 6.0 6.0 5.7 5.6 5.5
EURCHF 8.1 8.9 9.5 6.0 5.6 6.5 4.0 4.5 4.6 4.4 4.0
EURGBP 10.0 9.1 7.0 5.5 6.9 5.6 3.7 3.8 2.9 3.3 3.5
EURJPY 6.1 6.3 7.5 5.0 5.2 4.9 4.1 4.0 3.5 3.6 3.7
EURNZD 25.3 28.0 15.0 12.3 10.3 10.2 5.4 5.1 4.9 4.4 4.2
EURUSD 2.2 1.8 2.7 2.8 2.6 2.5 1.9 1.9 2.1 2.0 1.9
GBPAUD 19.1 29.5 23.1 17.6 22.0 17.8 5.7 6.2 5.4 4.4 4.4
GBPCAD 22.3 27.2 17.0 16.8 16.6 15.7 4.3 5.0 4.2 4.6 4.3
GBPCHF 12.1 10.0 10.0 7.2 10.0 9.8 4.5 4.7 3.7 4.3 4.2
GBPJPY 9.2 14.2 11.4 7.4 13.6 8.7 4.6 4.6 4.2 4.2 4.7
GBPUSD 10.0 14.3 7.4 6.0 9.8 6.9 3.3 4.0 2.8 3.0 2.7
NZDCAD 10.0 12.4 9.2 8.7 7.3 7.0 3.5 3.5 3.3 3.5 3.3
NZDCHF 8.7 8.0 5.6 3.3 3.9 3.8 2.5 2.9 2.7 2.7 2.6
USDCAD 6.0 9.5 7.9 8.6 5.0 3.9 2.6 2.4 2.1 2.3 2.3
USDCHF 7.5 6.4 8.7 3.2 2.8 3.4 2.3 2.4 2.3 2.3 2.3
USDJPY 3.4 3.9 5.3 2.9 3.7 3.4 2.6 2.0 2.3 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 9.6 7.1 12.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.9 5.6 6.1 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 14.7 13.0 7.4 5.0 4.0 4.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 16.4 7.9 10.7 2.9 4.5 4.2 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.5 7.3 5.5 5.6 4.7 3.4 3.4 3.4 3.4 3.4
EURCAD 19.9 12.5 12.3 11.4 4.2 4.5 3.7 3.7 3.7 3.7 3.7
EURCHF 6.0 7.2 8.1 3.3 2.8 3.5 2.5 2.5 2.5 2.5 2.5
EURGBP 4.2 7.2 2.6 2.0 2.5 2.5 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.0 5.1 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 24.5 22.4 11.3 12.2 8.9 5.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.5 22.4 19.0 10.1 15.8 13.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.1 25.0 15.0 12.3 12.1 12.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 10.0 18.7 15.1 6.5 9.5 8.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 11.3 6.0 9.0 8.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 10.8 14.6 4.3 2.5 4.3 5.3 2.4 2.5 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.5 6.9 3.1 6.8 4.0 3.8 2.1 2.1 2.1 2.1 2.1
USDCHF 4.1 4.4 2.3 2.8 2.7 3.2 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 2.2 2.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 4.8 8.5 5.9 4.8 4.3 1.8 1.9 2.1 1.6 1.7
AUDCHF 5.6 4.7 7.7 4.0 4.0 4.4 2.1 1.8 2.1 1.7 1.7
AUDJPY 2.8 2.1 4.8 2.6 3.2 2.9 1.6 1.5 1.6 1.4 1.5
AUDNZD 12.2 11.1 7.9 5.5 5.6 5.4 2.8 2.9 1.9 2.2 1.8
AUDUSD 1.4 1.6 3.3 1.7 2.0 1.7 1.3 1.0 1.2 1.1 0.9
CADCHF 11.2 7.6 8.5 6.0 4.2 4.6 2.1 2.0 2.0 1.5 2.0
CHFJPY 8.0 7.0 9.1 3.1 3.3 3.7 1.9 1.6 1.9 1.3 1.4
EURAUD 3.9 2.8 7.1 5.1 6.4 5.5 2.3 2.0 1.4 1.4 1.4
EURCAD 14.1 6.8 6.0 6.8 4.5 5.1 2.8 2.6 2.3 2.5 2.5
EURCHF 4.9 4.1 4.5 2.8 3.4 3.1 1.1 1.6 1.8 1.8 1.7
EURGBP 5.6 7.4 3.6 2.7 3.4 3.1 1.6 1.9 0.6 1.7 1.6
EURJPY 3.3 3.2 5.1 2.2 2.3 1.9 1.7 1.2 1.4 0.6 0.7
EURNZD 16.7 20.6 7.5 6.7 6.5 5.9 3.6 3.8 3.3 2.9 3.1
EURUSD 1.2 1.1 1.4 1.2 1.3 0.6 0.7 0.3 0.5 0.4 0.4
GBPAUD 17.2 15.6 16.7 10.5 15.8 12.8 3.3 4.5 2.9 2.4 1.8
GBPCAD 21.8 17.7 13.6 13.3 14.0 10.5 3.3 3.8 2.6 3.6 3.0
GBPCHF 13.2 16.9 13.8 7.6 8.9 9.4 3.4 4.0 2.9 2.1 2.7
GBPJPY 9.3 12.2 11.2 5.7 9.7 6.7 2.8 3.2 2.6 2.1 2.3
GBPUSD 10.7 10.5 6.6 4.7 7.8 5.0 1.6 2.0 1.0 1.5 1.1
NZDCAD 13.2 11.2 5.9 5.1 4.8 3.8 2.2 2.2 2.7 2.3 2.3
NZDCHF 11.3 10.1 6.9 3.6 3.5 3.7 1.9 2.1 1.9 2.1 1.9
USDCAD 9.0 6.2 4.4 6.8 2.8 3.6 1.1 1.5 1.4 1.3 1.3
USDCHF 5.8 4.5 6.8 2.2 1.8 2.9 1.6 1.7 1.5 1.0 1.1
USDJPY 2.1 3.1 3.6 1.5 1.9 1.3 1.4 0.9 1.1 0.8 0.9

※時刻はサーバータイム、単位はpips

  

2019年10月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.2 7.6 6.2 5.3 4.1 2.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.3 8.2 11.3 7.3 5.0 4.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.8 2.6 4.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 13.3 9.9 4.5 3.5 4.0 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.0 2.2 1.8 2.3 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.3 5.0 10.2 5.4 7.1 5.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 8.7 10.2 10.1 10.6 7.3 5.5 3.1 2.9 3.0 2.7 2.8
EURAUD 16.6 10.9 6.4 5.1 5.1 4.5 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 14.2 5.3 4.5 5.1 3.1 2.8 2.8 2.8 2.8 2.8
EURCHF 7.1 6.3 7.3 6.5 6.5 6.7 2.3 2.7 2.3 2.3 2.3
EURGBP 9.2 10.0 5.3 3.0 3.0 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 4.6 2.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 17.0 7.4 7.4 7.4 8.3 7.2 4.7 4.7 4.7 4.7 4.7
EURUSD 2.8 1.3 1.6 1.8 1.3 1.7 1.3 1.3 1.3 1.3 1.3
GBPAUD 15.6 24.2 22.0 16.7 15.2 21.7 4.1 4.3 3.9 3.7 4.1
GBPCAD 24.2 24.2 21.2 17.0 18.0 11.2 4.8 4.6 4.3 4.1 4.4
GBPCHF 15.7 25.0 17.4 18.6 14.6 13.8 3.9 3.9 4.2 3.7 4.0
GBPJPY 12.0 12.0 9.5 6.1 8.1 10.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 7.5 10.0 7.4 6.8 8.4 10.0 2.0 2.4 2.4 2.0 2.1
NZDCAD 8.8 7.2 5.2 4.9 5.5 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.9 4.2 8.8 5.2 6.0 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 9.6 8.5 5.1 4.3 6.0 3.7 2.5 2.5 2.5 2.5 2.5
USDCHF 4.3 8.6 10.0 7.5 7.7 5.7 - 2.2 2.0 2.0 2.0
USDJPY 2.7 1.2 1.5 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 11.7 8.2 8.2 6.6 4.8 4.1 4.1 4.5 4.1 3.9
AUDCHF 8.9 7.0 9.9 8.5 7.6 5.7 3.4 3.2 3.4 3.2 3.2
AUDJPY 7.0 6.1 6.4 5.5 4.7 4.2 3.9 3.8 4.0 3.7 3.7
AUDNZD 12.4 11.1 10.8 10.9 8.2 7.2 5.8 5.9 5.2 5.5 5.3
AUDUSD 2.9 3.5 2.2 2.8 1.8 1.6 1.7 1.8 1.9 1.9 1.8
CADCHF 5.6 9.0 9.6 7.8 10.1 7.2 3.9 3.0 3.3 3.3 3.1
CHFJPY 10.1 11.2 12.9 11.7 11.8 8.5 5.5 4.6 4.8 4.4 4.9
EURAUD 14.4 11.0 9.1 8.5 6.2 5.5 3.8 3.2 3.3 3.0 3.3
EURCAD 16.6 13.8 13.0 9.9 11.2 8.8 5.5 4.8 5.7 5.3 5.0
EURCHF 6.7 8.0 8.6 9.0 9.1 8.2 4.5 4.5 4.5 4.1 5.1
EURGBP 9.2 13.2 7.2 6.1 5.8 3.9 3.3 3.1 3.2 2.9 3.1
EURJPY 7.2 4.4 5.5 5.2 4.2 4.6 3.5 3.3 3.6 3.6 3.2
EURNZD 22.4 14.8 12.3 13.9 13.0 8.5 5.6 5.6 4.5 4.9 4.4
EURUSD 3.2 2.2 1.9 2.5 2.5 3.0 1.9 1.9 1.8 2.0 1.9
GBPAUD 17.0 20.7 18.2 15.7 13.0 13.3 6.7 5.1 3.2 3.7 4.0
GBPCAD 15.4 23.0 13.3 10.2 17.0 13.5 5.0 4.5 4.9 3.8 4.2
GBPCHF 9.1 10.0 10.0 10.0 10.0 10.0 4.0 4.9 4.9 4.2 4.7
GBPJPY 7.5 13.5 9.0 8.4 7.6 4.9 4.4 4.8 4.1 3.7 4.0
GBPUSD 7.7 13.2 4.9 6.3 7.2 5.9 2.4 3.6 3.0 2.9 2.9
NZDCAD 8.2 6.5 5.6 5.1 5.9 3.7 3.4 3.6 3.3 2.9 3.1
NZDCHF 5.3 4.9 6.2 6.3 6.8 4.2 3.0 3.1 3.0 2.6 2.8
USDCAD 8.6 7.2 5.2 2.8 6.6 2.7 2.0 1.9 2.4 2.2 2.0
USDCHF 4.2 5.3 7.4 4.9 7.4 4.0 2.5 2.3 3.0 2.5 2.9
USDJPY 3.7 2.2 3.8 3.6 2.4 2.3 2.3 2.3 2.4 2.2 2.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 4.5 3.8 4.0 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.1 4.0 4.1 4.5 4.4 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.0 4.8 3.8 5.5 4.7 3.4 4.2 3.4 3.4 3.4 3.4
AUDUSD 6.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.8 4.1 7.8 4.9 5.6 3.1 2.9 2.9 2.9 2.9 2.9
EURAUD 14.0 5.7 3.5 3.6 3.5 4.2 3.4 3.4 3.4 3.4 3.4
EURCAD 9.2 7.0 5.1 4.4 5.3 8.3 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 4.8 6.5 4.6 6.3 4.5 3.0 2.5 2.5 2.5 2.5
EURGBP 4.1 4.9 2.8 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.6 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 18.4 5.7 6.6 14.7 7.4 10.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 17.9 9.1 11.2 8.2 8.9 9.3 8.4 4.8 4.8 4.8 4.8
GBPCAD 13.3 13.2 8.4 8.6 9.5 9.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.3 12.2 8.0 8.0 8.3 7.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.8 12.4 6.4 3.2 4.7 11.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.3 11.4 2.4 2.4 5.9 4.3 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.5 6.7 4.5 3.3 4.1 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 4.3 4.1 5.9 4.8 5.4 3.9 2.5 2.3 2.3 2.3 2.3
USDJPY 2.1 1.6 2.0 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 3.9 4.2 3.7 3.5 2.2 1.4 1.4 1.7 1.7 1.4
AUDCHF 4.3 4.6 6.8 5.5 5.6 4.4 1.9 2.4 2.1 1.9 2.2
AUDJPY 4.6 2.8 2.9 2.2 2.0 2.0 1.4 1.5 1.0 1.4 1.0
AUDNZD 4.3 5.7 5.2 5.5 3.9 3.9 3.0 2.8 2.0 2.5 2.0
AUDUSD 5.3 1.4 1.5 2.3 1.3 1.7 0.6 0.7 1.0 0.7 0.9
CADCHF 3.4 5.7 6.2 5.8 6.0 4.9 2.0 1.9 2.4 2.1 2.1
CHFJPY 3.1 4.2 8.0 6.0 6.1 4.3 1.8 1.5 1.9 1.4 2.1
EURAUD 10.0 6.0 4.7 5.3 4.7 3.6 2.3 1.4 1.7 1.7 1.9
EURCAD 5.9 5.8 4.1 4.6 2.7 2.7 2.3 2.5 2.5 2.1 2.5
EURCHF 3.5 3.2 4.0 3.6 4.0 4.6 1.5 1.6 1.2 1.3 2.4
EURGBP 3.3 3.3 2.7 2.9 2.0 1.8 1.5 1.4 1.5 1.1 1.0
EURJPY 4.6 2.6 2.7 2.4 1.9 1.9 1.5 1.3 1.1 0.9 1.4
EURNZD 15.1 8.4 9.6 8.4 8.6 6.7 4.7 5.4 4.2 4.0 4.5
EURUSD 2.0 1.0 1.1 1.4 1.2 0.9 0.5 0.4 0.3 0.3 0.4
GBPAUD 17.1 14.0 10.9 10.1 9.6 8.8 2.4 2.8 2.2 2.4 1.6
GBPCAD 11.3 15.2 8.3 8.9 7.8 4.3 2.7 3.3 4.0 3.0 2.9
GBPCHF 3.8 7.5 8.9 9.8 8.5 9.6 2.9 2.7 2.7 2.3 2.2
GBPJPY 5.3 9.3 6.7 6.1 5.0 6.1 2.0 2.6 2.4 1.8 1.7
GBPUSD 5.0 8.1 2.8 4.5 5.6 3.7 0.9 1.8 1.2 1.3 0.8
NZDCAD 5.7 4.8 4.8 4.9 5.5 3.2 2.3 1.5 2.3 2.0 2.1
NZDCHF 4.3 4.6 7.7 5.7 7.1 4.0 2.5 2.5 2.1 1.8 2.1
USDCAD 4.2 5.0 3.9 3.4 2.9 1.2 0.6 0.7 1.6 0.9 0.8
USDCHF 1.0 5.0 7.4 6.0 5.2 4.1 1.5 1.4 1.5 1.1 1.6
USDJPY 3.1 1.6 1.8 2.0 0.9 1.6 1.2 1.0 1.1 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年10月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.4 2.4 3.1 3.2 4.2 3.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.8 4.1 3.2 4.2 4.3 4.4 3.2 3.2 3.2 3.2 3.2
AUDJPY 3.1 3.5 2.6 2.6 3.0 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.1 9.0 4.8 3.5 3.7 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 2.8 2.8 4.0 4.7 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 7.7 7.0 3.3 4.3 8.2 3.3 2.7 2.7 2.7 2.7 2.7
EURAUD 13.1 8.0 5.8 3.8 4.4 3.1 2.6 2.6 2.6 2.6 2.6
EURCAD 11.0 5.1 3.9 4.2 4.3 2.9 2.8 2.8 2.8 2.8 2.8
EURCHF 8.6 6.1 3.4 5.0 4.5 8.7 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 7.0 4.8 3.4 5.6 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.9 2.1 2.0 1.9 1.9 2.1 1.9 1.9 1.9 1.9 1.9
EURNZD 13.6 9.6 7.4 6.0 7.2 6.3 4.7 4.7 4.7 4.7 4.7
EURUSD 6.6 3.1 1.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 21.6 15.5 12.7 12.7 20.5 16.3 4.0 3.2 3.4 3.4 3.3
GBPCAD 17.5 17.4 17.4 15.6 19.0 11.5 5.8 4.0 4.3 4.3 4.2
GBPCHF 15.0 14.4 10.9 12.7 9.4 10.8 4.6 3.7 4.2 3.9 3.7
GBPJPY 12.0 10.5 6.5 6.5 7.5 12.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 8.7 6.7 7.4 7.8 8.1 2.5 2.0 2.0 2.0 2.0
NZDCAD 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.5 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.5 2.5 2.5 2.6 4.1 2.8 2.5 2.5 2.5 2.5 2.5
USDCHF 2.6 4.5 3.6 5.1 3.9 2.7 2.0 - 2.0 2.0 2.0
USDJPY 2.6 2.3 1.2 1.2 2.3 2.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.8 6.2 5.9 6.4 5.8 4.2 4.3 4.4 4.3 4.2
AUDCHF 8.5 6.9 5.6 5.3 5.2 5.6 2.9 3.0 3.2 3.2 3.1
AUDJPY 5.6 5.1 4.6 4.8 5.4 4.7 3.6 3.9 3.9 4.0 3.9
AUDNZD 9.1 8.6 7.4 6.6 7.7 7.0 5.3 5.7 5.2 5.4 5.3
AUDUSD 2.6 3.4 3.2 2.6 1.7 2.0 1.7 2.1 2.0 2.0 2.1
CADCHF 7.4 5.4 5.0 6.3 6.9 6.3 3.2 3.2 3.3 3.3 3.2
CHFJPY 11.1 10.3 6.3 7.5 9.4 10.5 4.3 4.4 4.5 4.4 4.1
EURAUD 10.9 9.0 7.7 5.6 6.3 5.1 3.5 3.8 3.4 3.6 3.6
EURCAD 16.2 11.1 9.9 8.1 9.8 8.6 5.9 5.3 5.0 4.8 5.5
EURCHF 6.9 8.3 6.6 5.4 6.2 8.1 4.0 4.0 4.1 4.5 3.9
EURGBP 10.0 9.9 8.0 6.3 6.1 6.0 3.4 3.1 3.3 3.4 3.4
EURJPY 10.0 5.7 5.8 4.9 5.1 5.2 3.5 3.5 3.6 3.4 3.5
EURNZD 12.4 10.7 10.6 6.1 9.3 7.2 5.3 4.9 4.5 4.1 3.5
EURUSD 5.3 3.3 2.6 1.9 2.7 2.1 2.0 1.9 2.0 1.9 2.0
GBPAUD 15.4 14.3 13.6 13.4 15.3 14.6 5.4 5.5 5.5 5.4 5.5
GBPCAD 12.6 10.7 11.6 11.8 13.9 12.8 4.9 4.7 4.9 4.7 4.7
GBPCHF 12.3 9.1 9.9 9.7 10.0 10.0 4.5 4.1 4.5 4.3 4.7
GBPJPY 8.4 8.8 6.6 7.2 9.0 8.5 4.5 4.0 4.5 4.0 4.4
GBPUSD 4.0 6.9 5.1 5.7 4.2 6.1 3.1 3.0 3.4 3.0 3.4
NZDCAD 3.7 3.5 3.7 3.8 4.3 3.9 3.3 3.3 3.3 3.0 3.0
NZDCHF 3.2 3.8 4.3 3.0 3.9 2.0 3.0 2.8 2.8 2.7 2.7
USDCAD 2.0 1.8 3.1 3.5 3.1 3.2 2.2 2.0 2.1 2.0 2.2
USDCHF 3.1 4.7 2.5 3.0 4.0 3.7 2.4 2.4 2.4 2.4 2.5
USDJPY 4.8 4.7 2.3 3.2 3.2 3.1 2.4 2.2 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 6.9 3.8 6.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.0 5.4 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.0 2.9 3.2 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.7 4.0 8.3 3.4 4.6 3.9 3.6 4.1 3.4 3.4 3.4
AUDUSD 2.0 2.4 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.0 6.1 3.0 3.9 8.6 3.7 2.9 2.9 2.9 2.9 2.9
EURAUD 9.1 7.7 5.2 3.4 3.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.4 3.7 4.7 3.7 5.2 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.6 5.5 2.7 2.5 3.9 4.9 2.5 2.5 2.5 2.5 2.5
EURGBP 9.2 7.0 2.8 2.1 2.9 2.5 2.0 2.0 2.0 2.0 2.0
EURJPY 5.4 2.7 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 8.4 12.6 6.3 5.5 9.4 5.5 9.0 5.5 7.5 5.5 5.5
EURUSD 3.4 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.5 19.6 17.6 9.3 11.6 8.6 4.8 7.4 4.8 4.8 4.8
GBPCAD 9.0 9.0 5.6 7.0 9.7 7.8 5.1 5.7 5.1 5.1 5.1
GBPCHF 12.6 11.1 7.1 7.9 8.3 8.3 8.4 4.4 4.4 4.4 4.4
GBPJPY 7.4 6.3 5.5 6.6 6.8 5.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.9 2.9 4.3 3.2 2.7 4.5 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 2.1 2.4 2.1 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 2.9 4.8 2.3 3.4 3.6 2.9 2.3 2.3 2.3 2.3 2.3
USDJPY 3.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 3.7 3.4 2.9 3.1 3.0 2.0 1.6 1.9 2.0 1.9
AUDCHF 6.3 2.0 3.5 3.9 4.1 4.3 2.2 2.2 1.9 1.9 1.5
AUDJPY 3.3 2.7 2.0 2.2 2.4 2.4 1.1 1.0 1.2 1.4 1.2
AUDNZD 4.4 3.5 3.5 3.3 3.3 2.3 2.4 1.1 1.7 2.2 2.1
AUDUSD 1.5 - 1.5 1.5 1.5 1.5 0.9 1.2 1.1 1.2 1.0
CADCHF 5.5 3.5 2.7 3.8 4.4 5.4 2.2 1.9 2.2 1.7 1.8
CHFJPY 7.8 5.1 2.2 4.2 4.2 4.2 1.8 1.7 1.9 1.5 1.5
EURAUD 9.3 5.8 4.9 4.1 4.6 2.9 1.6 1.9 1.9 2.0 1.6
EURCAD 7.7 5.0 4.4 3.7 4.0 5.0 2.2 2.1 2.0 1.6 2.1
EURCHF 4.8 6.0 3.8 3.6 3.8 6.1 1.6 1.6 1.8 1.6 1.6
EURGBP 7.8 7.2 4.8 2.8 3.1 1.6 1.0 1.2 1.4 1.0 1.3
EURJPY 3.4 1.3 1.8 2.3 2.3 2.1 1.3 0.9 1.0 0.7 1.1
EURNZD 9.2 5.8 5.5 4.0 5.9 4.6 2.9 3.2 1.9 2.6 2.0
EURUSD 4.1 1.8 1.9 0.9 1.2 1.1 0.5 0.5 0.4 0.4 0.7
GBPAUD 9.9 12.6 9.5 8.8 11.3 9.7 4.0 3.9 4.4 4.1 3.9
GBPCAD 7.5 7.9 7.2 7.0 10.5 10.3 3.3 3.3 3.7 2.9 3.3
GBPCHF 10.6 8.3 7.1 7.8 8.6 8.7 3.3 2.1 3.4 2.5 2.6
GBPJPY 6.5 6.4 4.6 5.2 6.9 5.6 1.8 2.2 2.5 1.9 2.4
GBPUSD 6.6 6.5 5.1 3.8 6.8 4.8 1.5 1.3 1.9 2.0 1.7
NZDCAD 3.1 3.3 3.0 3.1 3.4 3.1 2.1 1.1 1.8 2.1 2.3
NZDCHF 3.2 3.5 3.8 2.9 3.7 4.2 2.0 1.9 1.9 1.8 1.7
USDCAD 1.2 0.8 2.9 1.6 2.8 2.0 1.6 0.9 1.0 0.4 1.0
USDCHF 1.9 0.7 2.5 3.0 3.7 3.9 1.6 1.5 1.5 1.2 1.1
USDJPY 3.1 1.3 1.0 1.7 2.0 1.4 1.1 1.1 1.1 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年10月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.3 7.9 5.1 6.3 4.8 4.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.1 4.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.5 3.9 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 13.0 13.6 8.1 6.0 6.5 3.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 3.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 2.8 3.7 3.7 5.8 5.3 3.4 2.8 2.8 2.8 2.8 2.8
CHFJPY 3.8 3.6 4.6 3.8 5.0 4.4 2.8 2.7 2.7 2.7 2.7
EURAUD 11.9 12.2 9.6 3.9 3.0 3.0 2.6 2.6 2.6 2.6 2.6
EURCAD 12.2 14.2 10.9 8.7 8.6 5.3 2.8 2.8 2.8 2.8 2.8
EURCHF 3.9 4.2 5.6 3.5 2.7 2.5 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 - 4.6 2.0 3.0 2.5 2.0 2.0 2.0 2.0 2.0
EURJPY 8.0 4.2 5.0 1.9 2.1 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 28.1 27.1 20.7 9.6 13.6 7.4 4.7 4.7 5.2 4.7 4.7
EURUSD 3.3 3.8 3.2 1.4 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.9 12.0 7.4 6.0 7.1 7.7 11.6 4.1 3.4 3.9 3.8
GBPCAD 16.3 - 14.1 14.2 17.5 17.8 9.8 6.5 5.0 4.0 4.4
GBPCHF 7.4 6.1 6.1 6.2 7.3 6.1 5.6 3.8 3.7 3.7 3.7
GBPJPY 12.0 3.8 4.5 3.5 6.0 5.1 4.9 3.0 3.0 3.0 3.0
GBPUSD 5.4 3.3 2.5 3.0 4.3 2.4 4.4 2.0 2.0 2.0 2.0
NZDCAD 7.5 8.6 8.5 6.6 7.2 4.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.9 4.8 4.8 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 5.1 6.9 7.1 6.8 6.9 6.0 2.5 2.5 2.5 2.5 2.5
USDCHF 2.6 2.6 2.8 2.2 2.4 2.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 1.2 1.2 1.2 1.3 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 11.0 8.4 7.5 7.3 7.5 5.6 4.8 4.6 4.4 4.0
AUDCHF 7.7 6.8 5.9 5.4 5.3 5.1 4.0 3.3 4.3 3.1 2.9
AUDJPY 7.1 6.2 5.6 4.8 4.9 4.9 4.2 4.0 4.2 3.9 3.7
AUDNZD 12.1 15.7 12.1 9.0 10.5 8.2 6.6 5.8 5.7 6.0 5.5
AUDUSD 5.4 5.0 2.9 2.5 1.9 2.3 2.0 2.4 2.3 2.0 1.7
CADCHF 6.0 - 7.5 7.7 7.3 6.7 3.9 3.7 3.4 3.2 3.2
CHFJPY 6.9 6.8 4.9 3.9 5.1 5.9 4.3 4.8 5.2 4.5 4.0
EURAUD 14.7 12.0 10.1 6.7 5.2 5.5 3.6 3.6 4.7 3.4 2.8
EURCAD 13.5 18.2 14.8 12.5 12.1 10.4 6.9 6.1 4.7 5.4 5.6
EURCHF 7.1 8.3 6.6 5.1 5.3 4.7 4.0 3.8 3.3 3.6 3.7
EURGBP 8.2 7.4 7.0 4.2 4.5 4.4 2.9 3.5 3.2 3.2 3.3
EURJPY 6.8 7.1 6.8 4.2 4.9 4.9 3.6 3.7 3.8 3.6 3.3
EURNZD 25.1 26.2 18.5 12.1 14.4 10.5 5.7 5.3 5.2 5.7 5.5
EURUSD 4.7 4.9 4.6 2.4 2.2 2.3 2.1 2.1 2.0 1.9 2.1
GBPAUD 16.9 12.2 9.9 8.6 8.4 9.0 7.4 6.1 5.2 4.6 4.4
GBPCAD 12.3 14.2 10.3 9.9 13.2 11.2 7.2 5.9 4.9 4.4 4.3
GBPCHF 10.4 7.2 4.8 4.8 5.3 4.8 5.0 4.7 4.6 4.0 3.9
GBPJPY 7.9 5.5 4.5 4.4 3.7 5.0 4.4 4.6 4.4 3.9 4.1
GBPUSD 6.3 4.3 3.0 3.4 4.2 3.6 2.9 3.2 3.6 2.8 2.7
NZDCAD 10.0 15.4 6.4 6.6 5.9 5.0 3.8 3.7 3.8 3.3 3.3
NZDCHF 8.5 - 4.5 4.0 4.6 3.1 2.9 2.9 3.3 2.8 2.9
USDCAD 5.8 8.4 5.1 7.0 6.1 5.3 2.5 2.4 2.5 1.8 2.3
USDCHF 3.1 - 2.8 2.4 2.7 2.4 2.1 2.3 2.5 2.1 2.1
USDJPY 2.5 2.7 2.4 2.4 3.7 3.5 2.2 2.4 2.6 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 5.2 8.0 4.5 7.9 8.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.0 6.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.3 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.7 9.2 6.9 10.0 5.0 4.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 2.9 2.9 2.9 2.9 6.5 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 7.1 7.4 6.6 4.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 7.1 10.0 9.3 10.0 7.7 8.4 3.7 3.7 3.7 3.7 3.7
EURCHF 3.5 4.6 2.5 2.8 3.9 3.3 2.5 2.5 2.5 2.5 2.5
EURGBP 4.5 3.2 3.0 2.1 2.0 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.3 3.9 4.3 2.3 2.5 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 17.5 26.2 16.7 12.6 13.6 6.8 5.5 5.5 5.5 5.5 5.5
EURUSD 2.5 2.2 2.1 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.9 14.1 5.5 5.2 13.1 5.9 8.4 4.8 4.8 4.8 4.8
GBPCAD 10.2 13.8 13.3 14.7 14.5 8.0 5.1 5.1 5.1 5.1 8.6
GBPCHF 10.2 7.7 7.4 6.8 8.6 4.4 7.0 4.4 4.4 4.4 4.4
GBPJPY 4.4 3.1 3.3 3.1 3.1 3.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.6 2.9 2.4 2.4 2.4 2.4 3.0 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.2 4.7 4.2 4.0 2.8 2.8 2.1 2.1 2.1 2.1 2.1
USDCHF 2.6 3.4 2.4 2.3 2.3 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.1 2.6 3.1 4.6 4.1 3.5 1.3 1.8 2.4 1.6 1.7
AUDCHF 2.9 2.7 2.4 2.0 2.6 2.5 1.4 1.8 1.9 2.0 1.7
AUDJPY 3.1 3.5 2.0 2.0 2.3 2.3 1.4 1.1 1.3 1.3 1.2
AUDNZD 5.2 7.2 5.5 5.9 6.2 4.4 2.4 1.9 2.3 2.7 1.6
AUDUSD 1.5 1.8 1.9 0.9 1.4 1.3 0.7 1.1 1.1 0.7 0.9
CADCHF 2.4 - 2.9 - 3.8 4.3 2.3 2.3 2.2 1.9 1.8
CHFJPY 2.2 2.3 2.2 1.6 2.4 2.4 1.1 1.6 1.9 1.3 1.6
EURAUD 6.4 6.4 6.3 3.6 3.3 3.4 1.2 2.1 1.6 1.9 1.6
EURCAD 4.4 4.9 6.8 6.5 5.1 5.1 2.9 2.6 2.3 2.4 2.2
EURCHF 2.7 - 2.4 2.1 - 2.0 0.7 1.1 1.1 0.9 0.8
EURGBP 2.9 2.6 2.6 1.9 2.6 1.8 1.7 1.3 1.2 1.3 1.1
EURJPY 3.5 3.7 5.0 1.9 2.0 2.2 1.5 1.6 1.6 1.1 1.1
EURNZD 16.2 15.3 14.1 9.4 8.0 6.6 3.0 3.2 3.6 4.1 3.1
EURUSD 2.5 2.2 3.0 1.3 1.3 0.9 1.0 0.6 0.4 0.6 0.5
GBPAUD 7.6 5.0 4.4 3.4 6.9 6.0 3.9 2.9 2.1 2.7 2.6
GBPCAD 5.3 4.6 4.8 6.5 5.9 5.4 5.0 3.4 3.5 2.7 2.8
GBPCHF 4.8 3.4 3.7 3.3 3.7 4.1 4.0 2.8 3.8 2.4 1.9
GBPJPY 3.8 3.0 2.9 2.7 3.0 3.7 3.7 3.0 3.1 2.6 2.1
GBPUSD 3.2 1.8 1.8 1.8 2.7 1.7 2.7 1.5 1.8 1.5 1.5
NZDCAD 5.3 - 5.2 6.2 - 4.5 2.6 2.4 2.1 2.2 1.0
NZDCHF 6.8 4.5 4.4 3.2 4.0 3.0 1.9 1.8 1.9 2.1 2.1
USDCAD 0.8 1.9 2.2 3.5 2.7 1.5 1.1 1.3 1.0 0.6 1.1
USDCHF 1.5 1.4 1.5 1.3 1.4 1.4 0.4 1.0 1.1 1.2 1.1
USDJPY 1.3 1.3 1.3 1.4 2.5 1.6 1.1 1.2 0.8 1.2 1.1

※時刻はサーバータイム、単位はpips

  

2019年10月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.4 6.2 5.2 4.8 5.8 3.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 12.8 12.9 15.0 12.7 12.7 12.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.7 3.4 2.7 2.7 2.9 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 10.5 11.2 6.2 5.1 6.0 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 2.2 2.5 2.5 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.1 14.2 10.7 8.6 7.8 10.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.7 3.2 2.9 2.7 2.7
EURAUD 5.1 13.9 5.1 15.5 21.7 4.0 3.2 2.6 2.6 2.6 2.6
EURCAD 8.6 11.6 7.4 4.7 8.3 4.9 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 5.3 2.6 2.8 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 2.8 4.1 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 2.1 3.2 1.9 2.0 1.9 2.1 1.9 1.9 1.9 1.9 1.9
EURNZD 16.1 29.2 29.2 9.4 14.7 7.4 4.7 4.7 4.7 4.7 4.7
EURUSD 2.6 3.5 1.9 1.3 2.6 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 21.9 18.1 5.0 4.3 4.1 4.1 4.2
GBPCAD 24.2 24.2 24.2 20.4 18.1 17.5 5.4 6.2 4.3 4.4 4.1
GBPCHF 25.0 25.0 25.0 25.0 25.0 16.1 3.8 5.3 4.7 3.8 3.8
GBPJPY 12.0 12.0 12.0 12.0 9.0 8.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 9.6 7.5 2.0 2.5 2.3 2.0 2.0
NZDCAD 16.1 16.1 21.2 16.1 11.0 6.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.9 14.9 17.2 15.4 11.6 10.7 3.5 3.5 3.5 3.5 3.5
USDCAD 6.9 5.0 4.6 3.1 4.6 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 9.5 10.0 10.0 10.0 10.0 2.0 2.1 2.0 2.0 2.0
USDJPY 1.2 2.4 1.2 1.2 1.4 1.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 8.0 8.5 8.8 9.2 6.7 5.8 4.9 4.3 4.4 4.4
AUDCHF 10.0 10.4 15.3 10.5 9.6 12.0 3.4 3.9 3.1 3.1 2.9
AUDJPY 4.7 5.7 5.3 6.1 6.0 5.3 3.9 4.0 3.7 3.7 3.6
AUDNZD 12.1 11.8 12.9 9.2 8.7 7.1 5.4 5.4 5.2 5.8 5.5
AUDUSD 2.6 2.4 3.4 3.7 3.2 2.5 2.1 2.2 2.0 2.1 2.1
CADCHF 10.0 13.2 16.2 10.6 12.0 12.1 3.7 3.9 3.5 3.1 3.2
CHFJPY 12.4 13.9 21.1 11.3 13.8 13.8 4.7 5.2 4.8 4.6 4.3
EURAUD 7.4 9.5 8.7 9.0 9.2 7.1 4.1 3.8 3.3 3.6 3.5
EURCAD 19.3 15.4 11.3 8.5 12.3 11.4 6.5 6.6 5.4 5.6 5.4
EURCHF 7.5 6.1 15.4 15.5 15.0 15.0 4.4 4.8 4.5 4.2 4.5
EURGBP 10.0 17.8 13.1 5.1 6.2 5.0 3.1 3.4 3.0 3.0 3.1
EURJPY 6.5 8.0 4.7 4.9 5.3 6.1 3.5 3.9 3.3 3.7 3.2
EURNZD 20.5 20.6 26.6 13.8 14.7 11.3 4.6 5.0 5.4 4.4 3.8
EURUSD 3.6 4.0 3.0 2.6 3.9 3.4 2.2 2.0 2.0 1.9 1.9
GBPAUD 27.0 25.3 32.5 19.7 16.0 14.5 5.2 5.9 5.2 5.2 5.5
GBPCAD 23.1 24.3 31.3 19.0 15.0 15.1 5.5 5.5 4.9 5.0 4.9
GBPCHF 10.0 10.0 - 10.0 10.0 10.0 4.1 5.3 4.2 4.6 5.0
GBPJPY 10.0 16.2 12.8 8.3 5.7 7.4 4.9 5.4 4.4 4.2 4.7
GBPUSD 10.8 12.3 13.6 8.6 4.6 4.0 3.2 4.1 3.4 2.8 3.7
NZDCAD 4.0 2.1 11.4 7.2 6.5 4.6 3.1 3.4 3.2 3.0 3.1
NZDCHF 10.0 9.4 14.3 9.0 9.8 9.6 2.4 3.0 2.6 2.5 2.2
USDCAD 3.2 2.3 1.8 3.1 2.8 2.9 2.4 2.3 2.1 2.5 2.3
USDCHF 10.0 9.0 - 11.5 - 12.3 2.5 3.1 2.3 2.2 2.3
USDJPY 3.4 4.1 2.2 3.4 3.3 3.6 2.0 2.1 2.4 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 5.4 4.2 7.9 7.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 12.3 16.2 11.4 13.3 13.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.2 5.8 7.4 4.8 7.0 6.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 22.8 23.6 24.3 16.4 21.7 14.6 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 6.2 3.4 5.2 5.5 3.8 3.4 3.4 3.4 3.4 3.4
EURCAD 6.5 13.9 3.7 4.5 10.0 4.9 3.7 3.7 3.7 3.7 3.7
EURCHF 17.7 12.0 15.0 18.5 23.5 12.5 2.5 2.6 2.5 2.6 2.5
EURGBP 14.9 14.8 12.6 4.4 3.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 5.3 2.4 2.4 2.3 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 13.7 18.0 20.0 8.4 13.6 6.2 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.5 1.5 1.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 13.1 12.1 15.6 9.9 6.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 12.9 17.2 18.6 8.9 9.1 5.1 5.1 5.1 7.7 5.1
GBPCHF 25.0 25.0 17.1 14.5 18.0 13.0 7.7 7.3 4.4 4.4 4.4
GBPJPY 12.7 13.2 13.3 10.1 6.4 4.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 13.3 10.7 8.3 10.6 4.0 3.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 3.0 2.1 2.6 2.9 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 10.6 10.0 15.0 10.0 14.8 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.9 1.6 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.3 4.1 4.5 4.3 4.4 3.0 2.2 1.7 1.8 1.8
AUDCHF 12.4 13.1 15.0 9.9 10.7 6.7 2.6 2.9 2.2 1.9 1.7
AUDJPY 1.6 2.8 2.5 2.1 2.1 1.9 0.9 0.7 1.1 1.0 0.8
AUDNZD 3.7 4.8 6.4 5.0 5.1 3.9 2.0 2.2 2.1 2.0 2.3
AUDUSD 2.0 1.3 2.1 1.5 2.0 1.5 1.2 1.0 1.0 1.0 0.9
CADCHF 9.0 7.5 11.7 8.8 8.6 3.1 2.4 2.7 1.6 1.8 1.5
CHFJPY 10.7 9.8 13.3 10.8 10.0 15.5 1.9 2.2 1.8 1.6 1.5
EURAUD 3.8 6.4 5.4 5.0 5.6 3.3 1.6 2.2 1.5 1.6 1.6
EURCAD 5.0 4.9 5.4 4.5 5.5 5.5 3.8 2.4 3.1 2.8 1.7
EURCHF 6.1 0.2 14.1 13.3 13.6 12.5 2.3 2.6 1.0 0.7 1.9
EURGBP 13.1 10.0 9.9 1.2 1.8 1.3 1.4 1.7 1.1 1.2 1.4
EURJPY 2.5 3.7 1.9 1.8 1.9 1.5 1.0 1.3 1.3 1.2 1.1
EURNZD 14.2 16.7 30.6 8.5 8.1 6.7 2.7 3.6 3.6 3.5 2.9
EURUSD 1.6 1.8 1.4 0.7 1.9 1.0 0.6 0.8 0.7 0.6 0.3
GBPAUD 21.0 13.6 16.8 16.9 9.8 7.8 3.4 3.8 2.9 2.8 2.4
GBPCAD 25.3 21.4 18.7 9.3 6.6 6.4 4.6 3.5 3.8 3.6 3.5
GBPCHF 23.4 20.8 26.6 15.2 12.3 7.2 3.9 3.8 3.7 2.4 2.4
GBPJPY 15.0 9.7 11.0 7.7 4.1 6.3 2.5 2.3 2.2 2.2 2.1
GBPUSD 15.9 11.5 13.9 7.9 3.7 3.6 1.8 2.0 1.7 1.8 2.2
NZDCAD 7.2 7.2 16.7 4.4 4.8 4.4 1.8 2.3 2.1 2.3 1.9
NZDCHF 14.9 12.8 22.9 11.7 12.4 8.9 1.8 2.6 2.0 1.7 1.6
USDCAD 1.4 2.2 2.0 2.6 2.4 2.6 2.1 1.2 1.4 1.3 1.0
USDCHF 11.9 6.8 15.1 10.0 11.1 12.6 1.3 2.1 1.0 0.8 0.9
USDJPY 1.5 2.6 1.1 1.7 1.7 1.3 0.9 1.0 1.2 1.1 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年10月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed