エントリー

2021年04月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.6 9.8 7.8 - 4.4 6.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.0 9.4 7.1 7.1 5.6 5.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.1 7.8 4.5 7.0 4.0 5.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.1 11.7 9.9 9.0 6.3 8.1 3.5 3.6 3.5 3.5 3.5
AUDUSD 3.6 6.6 4.5 4.4 3.9 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 6.7 7.9 11.2 7.2 7.4 4.7 2.9 2.9 2.9 2.9 2.9
CADJPY 4.2 5.7 4.8 5.1 5.2 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.5 7.5 14.7 7.1 8.6 4.3 3.1 2.5 2.9 2.5 2.5
EURAUD 7.8 16.8 9.3 13.0 8.5 7.6 2.9 2.9 2.9 2.9 2.9
EURCAD 7.0 11.0 11.0 8.7 7.9 5.4 3.3 3.3 3.3 3.3 3.3
EURCHF 16.6 10.3 16.2 7.6 7.0 5.6 2.0 2.0 2.2 2.0 2.0
EURGBP 5.6 4.4 5.8 6.2 4.1 4.2 1.5 1.5 1.5 1.5 1.5
EURJPY 6.1 8.7 6.3 6.1 5.5 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 14.9 23.2 14.0 14.0 12.9 13.1 4.4 4.4 4.4 4.6 4.4
EURUSD 2.5 5.0 4.4 3.0 3.5 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.9 21.6 13.6 14.8 12.9 10.5 3.7 3.2 3.2 3.2 3.2
GBPCAD 13.3 12.9 13.9 10.1 7.0 8.9 4.8 4.0 4.0 4.0 4.0
GBPCHF 23.0 10.9 22.4 11.3 9.9 5.8 3.6 3.1 3.3 3.1 3.1
GBPJPY 6.6 9.3 7.8 6.8 8.4 5.6 3.4 2.5 2.5 2.5 2.5
GBPNZD 19.9 23.4 20.2 20.3 17.2 20.6 9.1 5.2 5.2 6.6 5.2
GBPUSD 6.5 6.7 7.5 5.7 5.2 5.1 2.0 1.8 1.6 1.6 1.6
NZDCAD 6.3 8.4 8.3 7.0 6.8 5.8 3.8 3.6 3.6 3.6 3.6
NZDCHF 10.4 10.0 7.1 8.8 5.6 5.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.5 8.9 5.0 3.6 4.5 4.8 3.0 2.7 2.7 2.7 2.7
NZDUSD 4.4 5.1 2.4 2.8 2.4 4.9 2.6 1.8 1.8 1.8 1.8
USDCAD 4.4 4.1 5.6 2.0 2.0 2.7 2.0 2.0 2.0 2.0 2.0
USDCHF 13.6 5.7 9.9 6.8 6.3 3.3 1.6 1.6 1.6 1.6 1.6
USDJPY 1.7 2.5 2.6 3.1 3.5 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 6.6 6.0 5.6 6.4 1.9 2.2 1.3 2.0 1.7 1.3
AUDCHF 9.0 9.9 5.6 6.2 5.4 1.6 1.2 1.1 1.2 1.3 1.2
AUDJPY 4.6 7.0 3.3 5.3 4.2 1.2 1.3 0.8 1.5 1.2 0.7
AUDNZD 7.7 12.8 7.4 6.7 6.3 1.3 1.6 2.0 3.0 2.2 2.0
AUDUSD 4.5 6.7 4.9 3.9 4.8 2.2 1.0 0.9 1.0 0.8 0.8
CADCHF 9.3 9.5 8.0 6.4 6.4 2.0 1.7 1.5 1.7 1.7 1.1
CADJPY 4.6 7.1 4.7 4.4 3.5 1.5 1.8 0.9 1.1 1.2 0.9
CHFJPY 10.9 6.1 6.7 7.4 8.1 2.3 1.7 1.6 1.6 1.2 1.3
EURAUD 8.3 14.1 12.1 9.9 8.9 2.0 2.2 1.5 2.3 1.7 0.7
EURCAD 6.8 9.7 8.2 6.1 8.0 3.0 2.4 1.6 1.6 2.0 1.4
EURCHF 11.7 9.5 7.8 7.1 7.2 2.0 0.9 1.1 1.3 1.1 1.1
EURGBP 5.1 5.9 5.6 5.4 5.0 1.5 1.6 1.5 0.6 1.2 1.5
EURJPY 6.6 5.4 6.5 6.4 6.5 1.8 1.3 0.9 1.1 1.2 0.7
EURNZD 7.9 18.4 9.1 8.4 9.4 5.5 2.5 2.7 4.4 4.5 3.6
EURUSD 2.7 4.1 3.8 3.4 3.7 1.5 1.1 0.7 0.6 0.6 0.4
GBPAUD 10.3 15.8 9.6 10.2 10.1 6.1 4.3 2.6 3.9 3.0 2.1
GBPCAD 10.6 8.8 11.3 6.4 5.1 1.4 5.5 3.0 3.8 3.5 2.8
GBPCHF 17.6 11.2 18.4 11.6 9.8 4.0 3.1 2.2 2.5 2.3 2.9
GBPJPY 6.6 5.1 6.2 4.7 7.3 1.0 3.5 2.0 2.7 2.2 1.7
GBPNZD 10.7 17.1 10.4 7.4 13.4 7.9 5.6 4.3 5.9 6.1 5.3
GBPUSD 6.7 7.0 8.0 6.2 6.4 0.5 2.8 1.7 1.4 1.3 1.4
NZDCAD 5.5 7.3 5.2 4.3 3.6 3.1 2.2 0.5 2.7 2.6 2.0
NZDCHF 6.9 4.3 5.2 5.9 4.3 2.6 0.8 1.3 1.9 2.3 1.7
NZDJPY 5.0 6.2 3.8 4.5 4.9 2.6 2.1 1.3 2.0 2.3 1.8
NZDUSD 3.0 5.3 3.0 3.3 2.9 4.5 2.4 1.4 2.1 2.1 1.7
USDCAD 4.9 4.9 5.1 4.4 4.2 2.4 2.5 1.5 1.5 1.5 1.2
USDCHF 8.5 5.9 6.7 6.1 6.2 3.2 0.6 0.9 1.1 1.0 1.0
USDJPY 4.0 3.5 4.1 4.1 4.1 1.3 1.1 0.6 0.6 0.9 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.0 6.7 5.8 6.7 4.3 4.1 4.7 4.0 4.0
AUDCHF 10.0 10.0 9.8 8.2 7.6 6.3 3.6 3.0 3.2 3.1 2.7
AUDJPY 7.6 3.8 5.0 6.2 5.6 4.6 3.7 3.3 3.8 3.6 3.6
AUDNZD 10.0 10.0 8.8 8.2 7.4 7.7 5.8 5.0 5.8 6.0 5.9
AUDUSD 5.2 7.1 4.8 4.2 2.9 2.4 1.9 1.8 1.9 1.6 1.8
CADCHF 8.7 8.0 8.7 6.3 5.8 4.9 3.7 3.2 3.4 2.8 2.9
CADJPY 6.8 6.7 6.3 5.2 5.0 4.5 4.0 3.9 3.7 4.1 3.6
CHFJPY 10.0 10.0 10.0 10.0 9.7 6.8 5.7 4.6 4.6 4.4 4.2
EURAUD 8.0 10.0 10.0 7.9 7.5 5.8 2.8 2.5 2.9 2.5 2.1
EURCAD 7.1 10.0 10.0 5.8 6.9 5.4 4.7 4.1 4.0 4.3 3.8
EURCHF 10.0 9.1 10.0 10.0 8.7 5.8 5.5 4.8 4.9 4.5 3.8
EURGBP 5.7 4.6 6.4 5.7 5.0 4.8 2.8 2.6 2.0 2.0 2.6
EURJPY 6.8 7.5 7.3 7.0 6.8 4.0 3.4 3.2 2.7 3.1 2.6
EURNZD 10.0 10.0 8.8 6.7 9.3 9.4 5.2 4.0 5.8 4.6 5.2
EURUSD 4.5 4.5 5.8 2.6 4.8 2.1 2.0 2.1 1.9 2.0 1.9
GBPAUD 10.0 10.0 10.0 10.0 9.8 10.4 4.4 4.1 4.9 3.9 3.6
GBPCAD 9.7 10.0 10.0 7.1 9.1 7.9 5.1 4.4 4.3 4.0 3.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.5 4.4 5.3 5.3 4.8
GBPJPY 10.0 9.3 9.8 8.6 9.4 7.2 5.3 4.1 4.5 4.3 4.2
GBPNZD 13.7 13.7 10.4 8.8 13.7 14.6 7.1 4.8 7.3 6.9 6.1
GBPUSD 7.0 6.8 9.1 5.3 7.5 5.7 4.1 3.1 3.0 2.2 2.8
NZDCAD 6.8 8.6 4.5 3.4 3.7 5.9 4.0 3.3 4.3 3.6 4.0
NZDCHF 9.4 7.7 7.6 6.7 6.2 6.3 3.9 2.9 3.9 3.3 3.1
NZDJPY 6.2 8.3 5.2 4.8 4.4 4.6 4.6 3.4 3.8 4.2 4.3
NZDUSD 3.6 7.1 2.6 3.4 2.2 4.1 2.8 1.9 2.6 2.7 2.7
USDCAD 5.2 4.8 5.6 2.5 2.0 3.1 3.0 2.4 2.3 2.5 2.1
USDCHF 10.0 7.7 8.0 8.0 6.8 4.8 3.6 2.6 3.1 3.1 2.6
USDJPY 3.8 2.3 3.2 3.7 3.7 2.2 2.2 2.5 2.5 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 7.3 6.0 5.6 6.6 4.1 2.8 1.2 2.1 2.1 1.3
AUDCHF 9.0 9.8 7.8 6.0 5.4 5.3 1.9 1.3 1.4 1.4 1.3
AUDJPY 5.2 8.1 3.6 5.9 5.1 4.5 2.2 1.1 1.9 1.5 1.0
AUDNZD 11.8 13.0 7.8 6.9 6.2 8.9 2.4 2.5 4.0 2.8 2.4
AUDUSD 4.9 6.9 4.9 - 4.9 2.8 1.3 1.0 0.8 1.0 0.9
CADCHF 11.9 7.2 8.2 6.4 5.8 4.0 2.7 1.8 1.9 2.1 2.3
CADJPY 6.3 7.7 5.3 5.3 4.1 2.0 2.6 1.5 1.8 1.8 1.5
CHFJPY 11.6 8.6 8.5 8.1 9.6 5.3 3.9 2.0 2.3 1.9 2.4
EURAUD 15.9 14.9 12.6 10.2 10.2 7.1 3.5 1.8 3.0 2.5 1.4
EURCAD 6.9 9.8 8.8 6.6 8.6 4.1 2.9 2.0 2.2 2.4 1.8
EURCHF 12.3 11.1 12.4 7.8 7.8 4.4 2.0 1.5 1.6 1.4 1.3
EURGBP 5.3 6.1 5.8 5.7 5.2 1.7 1.9 2.2 1.6 1.6 1.7
EURJPY 6.8 6.7 6.7 6.8 6.8 4.4 1.9 1.4 1.3 1.5 0.9
EURNZD 9.6 22.3 10.2 9.7 11.4 12.9 4.0 3.4 6.2 6.1 5.3
EURUSD 3.0 4.4 4.2 3.8 4.4 1.9 1.4 1.0 0.9 1.0 0.8
GBPAUD 11.1 17.2 9.9 12.5 11.2 12.7 4.9 3.0 4.7 3.3 2.5
GBPCAD 13.0 8.9 11.2 8.2 11.0 1.4 5.5 2.9 4.0 3.5 2.7
GBPCHF 17.6 13.4 18.6 12.9 10.0 5.2 3.8 1.9 4.0 2.3 3.2
GBPJPY 7.0 7.6 6.5 5.2 8.7 2.2 4.2 2.3 3.2 2.5 2.1
GBPNZD 10.1 21.1 16.2 13.6 10.8 12.1 5.8 5.3 7.6 7.2 5.4
GBPUSD 8.3 8.4 9.3 8.3 8.3 1.3 3.2 2.0 2.2 1.7 1.8
NZDCAD 5.9 8.1 5.6 4.7 4.4 5.7 3.3 0.9 3.3 3.1 2.4
NZDCHF 7.2 5.7 7.7 6.1 4.8 5.9 2.1 2.1 2.5 2.9 2.1
NZDJPY 4.1 7.5 4.2 4.9 6.0 5.5 2.9 1.7 3.0 2.7 2.1
NZDUSD 3.5 6.2 3.5 4.0 3.6 6.0 3.3 1.6 2.8 2.8 2.7
USDCAD 5.1 5.1 5.3 4.5 4.5 2.1 2.6 1.6 1.9 1.7 1.4
USDCHF 8.8 6.5 10.4 6.4 6.5 3.8 1.6 1.5 1.4 1.3 1.8
USDJPY 3.5 3.5 2.3 3.5 1.6 0.3 1.2 0.5 0.6 0.9 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 18.0 10.7 9.0 7.2 8.5 5.0 4.5 4.8 4.5 4.3
AUDCHF 12.2 12.2 9.7 10.7 7.3 9.9 5.9 5.2 5.4 5.0 4.8
AUDJPY 4.8 5.6 4.9 7.2 5.0 5.5 3.2 2.9 3.4 3.2 3.3
AUDNZD 10.4 11.9 11.0 12.9 10.4 8.7 6.8 6.1 5.7 6.4 6.7
AUDUSD 7.1 7.6 5.8 5.3 4.2 3.2 2.9 2.9 3.0 2.7 2.8
CADCHF - - - - - - - - - - -
CADJPY 5.5 8.4 7.6 6.7 5.5 4.8 4.3 3.5 3.4 3.9 3.2
CHFJPY 13.7 7.0 7.4 8.4 8.2 7.7 5.3 4.4 4.7 4.5 4.7
EURAUD 7.5 20.2 8.6 11.6 8.0 9.1 3.9 3.4 3.6 3.4 3.4
EURCAD 11.3 17.7 14.7 9.3 11.8 8.0 5.2 4.2 4.6 4.6 4.2
EURCHF 12.7 13.9 19.2 11.5 6.8 7.4 5.7 4.5 4.1 4.4 3.0
EURGBP 8.0 10.1 11.4 7.6 5.0 5.2 3.0 2.8 2.2 2.3 2.9
EURJPY 6.0 5.8 5.9 6.2 5.8 4.1 2.7 2.9 2.3 3.0 2.6
EURNZD 18.7 23.8 16.8 20.1 13.2 17.3 10.3 7.8 7.9 9.5 7.8
EURUSD 4.6 6.0 5.8 5.4 6.0 3.3 3.0 2.6 2.3 2.5 2.4
GBPAUD 11.0 25.0 12.4 15.1 11.5 14.8 6.4 5.3 6.0 5.0 5.7
GBPCAD 14.1 20.7 15.9 13.0 10.8 11.4 7.0 5.3 5.5 6.5 6.2
GBPCHF 24.7 32.0 18.5 12.0 11.5 11.9 9.1 7.2 5.8 5.5 7.3
GBPJPY 8.8 8.8 7.7 9.0 8.8 8.9 6.7 5.0 4.6 5.0 4.6
GBPNZD 23.1 31.9 23.4 25.5 17.3 23.6 13.9 9.5 8.4 14.0 11.7
GBPUSD 5.7 6.0 5.4 5.4 5.2 5.6 3.3 2.6 2.5 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.6 7.5 5.6 4.5 5.1 7.7 4.4 3.1 3.1 4.5 4.1
NZDUSD 5.5 7.6 4.0 4.2 4.7 6.3 4.9 3.5 3.9 4.1 3.8
USDCAD 6.4 6.0 6.6 4.7 3.8 3.8 3.5 3.1 2.9 3.5 2.8
USDCHF 10.2 12.2 9.7 9.1 8.7 5.6 4.4 3.6 3.6 3.6 3.6
USDJPY 2.9 2.8 2.9 4.7 3.0 2.5 1.8 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 7.3 5.2 3.9 3.0 4.0 1.5 1.3 1.9 1.2 1.2
AUDCHF 8.9 9.8 8.9 6.4 5.8 4.5 1.8 1.1 1.4 1.3 0.9
AUDJPY 4.8 1.0 2.2 3.4 2.8 1.8 0.9 0.5 1.0 0.8 0.8
AUDNZD 6.4 9.7 5.0 4.4 3.6 3.9 2.0 1.2 2.6 2.2 2.1
AUDUSD 3.8 5.7 3.2 2.8 1.6 1.0 0.5 0.4 0.5 0.2 0.4
CADCHF 6.9 6.2 6.8 4.5 4.0 2.9 2.0 1.3 1.6 1.0 1.1
CADJPY 4.0 3.9 3.5 2.4 2.2 1.7 1.2 1.1 1.0 1.3 0.8
CHFJPY 10.0 7.5 10.0 8.2 6.9 4.0 2.9 1.8 1.8 1.8 1.4
EURAUD 6.6 10.0 9.5 6.5 6.1 4.4 1.4 1.1 1.5 1.1 0.7
EURCAD 4.3 7.9 7.4 3.0 4.1 2.6 1.7 1.3 1.2 1.5 1.0
EURCHF 10.0 8.6 10.0 6.1 5.9 3.4 2.7 2.0 2.1 1.7 1.0
EURGBP 3.9 2.8 5.1 3.9 3.7 3.2 1.0 0.8 0.2 0.2 0.8
EURJPY 4.4 5.1 5.4 4.6 4.4 3.2 1.0 0.8 0.3 0.7 0.2
EURNZD 9.5 10.0 7.1 4.9 8.1 8.0 3.4 2.2 4.0 2.8 3.4
EURUSD 2.9 1.7 4.2 1.0 3.2 0.5 0.5 0.5 0.3 0.4 0.3
GBPAUD 10.0 9.6 9.8 9.4 8.3 8.6 2.5 2.3 3.1 2.1 1.8
GBPCAD 7.9 8.6 8.9 5.3 7.3 6.1 3.3 2.6 2.7 2.2 2.0
GBPCHF 10.0 10.0 10.0 9.2 10.0 6.9 3.7 1.6 2.5 2.5 2.0
GBPJPY 8.9 6.9 7.4 6.2 7.1 4.8 2.9 1.9 1.8 1.9 1.8
GBPNZD 13.0 13.7 8.6 7.0 12.3 12.8 5.3 3.0 5.5 5.1 4.3
GBPUSD 5.0 4.8 6.8 3.3 5.5 2.9 2.1 1.1 1.0 0.2 0.8
NZDCAD 5.0 6.8 2.7 1.6 1.9 4.1 2.2 1.5 2.5 1.8 2.2
NZDCHF 7.6 5.9 7.8 4.9 4.4 4.5 2.1 1.1 2.1 1.5 1.3
NZDJPY 3.4 5.5 2.4 2.0 1.6 1.8 1.8 0.6 1.0 1.4 1.5
NZDUSD 2.2 5.7 1.2 2.0 0.8 2.7 1.4 0.5 1.2 1.3 1.3
USDCAD 3.6 3.2 4.0 0.9 0.4 1.5 1.4 0.4 1.2 0.9 0.5
USDCHF 10.0 6.1 8.7 6.4 5.1 3.2 2.0 1.0 1.5 1.5 1.0
USDJPY 1.8 0.3 1.0 1.7 1.7 0.2 0.2 0.5 0.5 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 7.5 6.2 5.8 6.8 5.0 3.0 1.4 2.3 2.3 1.5
AUDCHF 9.0 9.8 7.8 6.0 5.4 5.9 1.9 1.3 1.4 1.4 1.3
AUDJPY 4.9 7.8 3.3 5.6 4.8 3.3 2.0 0.8 1.4 1.2 0.7
AUDNZD 10.5 11.6 6.3 - 5.6 6.4 5.1 1.9 3.9 3.1 3.2
AUDUSD 2.6 4.6 3.6 3.8 3.3 0.9 0.8 0.6 0.6 0.5 0.6
CADCHF 12.0 7.3 8.3 6.5 5.9 4.1 2.8 1.9 2.0 2.2 1.9
CADJPY 7.6 6.8 4.8 3.7 3.5 1.6 2.3 1.6 1.0 1.4 0.8
CHFJPY 15.5 6.7 6.5 7.9 6.1 4.3 4.6 3.4 1.9 2.6 2.7
EURAUD 16.0 15.0 12.7 10.3 10.3 8.8 3.5 1.9 2.8 2.6 1.5
EURCAD 6.8 9.7 8.7 6.5 8.5 2.8 2.8 1.9 2.1 2.3 1.7
EURCHF 12.2 11.0 12.3 7.7 7.7 7.6 1.8 1.4 1.4 1.3 1.2
EURGBP 4.7 5.2 8.1 4.4 2.1 0.3 2.3 0.7 1.3 0.8 0.7
EURJPY 6.5 6.4 6.4 6.5 6.5 6.4 1.6 0.8 0.7 1.1 0.6
EURNZD - 18.0 10.0 9.7 10.8 5.9 4.4 2.9 4.3 4.4 6.4
EURUSD 2.6 4.0 3.8 3.4 4.0 1.3 1.0 0.6 0.3 0.5 0.4
GBPAUD 11.4 17.5 10.2 12.8 11.5 12.7 4.7 3.3 4.7 3.6 2.7
GBPCAD 9.7 12.0 12.5 7.3 5.9 8.3 6.9 3.8 3.9 4.3 3.3
GBPCHF 16.6 17.7 18.1 14.2 6.8 5.3 4.6 3.0 3.7 2.2 4.3
GBPJPY 7.0 7.6 6.5 5.2 8.7 2.3 4.2 2.3 2.3 2.7 2.1
GBPNZD 10.8 21.8 16.9 14.3 10.7 6.8 6.5 6.0 7.7 7.9 6.1
GBPUSD 8.0 8.1 9.0 8.0 8.0 8.1 2.9 1.7 1.9 1.4 1.4
NZDCAD 6.5 8.7 6.2 5.3 5.0 3.3 3.9 1.5 4.3 3.7 3.0
NZDCHF 9.0 5.0 10.2 8.6 3.9 7.6 4.0 3.0 2.4 2.5 2.1
NZDJPY 5.1 6.9 2.9 2.6 3.9 5.7 3.6 1.3 1.4 2.6 2.2
NZDUSD 2.9 5.6 2.9 3.4 3.0 5.4 2.7 1.0 2.2 2.2 2.1
USDCAD 4.7 4.7 4.9 4.1 4.1 4.1 2.2 1.2 1.5 1.3 1.0
USDCHF 8.4 6.1 10.0 6.0 6.1 6.1 1.2 1.1 1.0 0.9 1.4
USDJPY 4.1 4.2 4.2 4.1 4.1 4.2 1.0 0.6 0.5 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 9.6 6.5 5.4 6.4 4.6 2.6 1.0 1.9 1.9 1.1
AUDCHF 8.7 9.5 7.5 10.0 5.1 5.1 1.6 1.0 1.1 1.1 0.9
AUDJPY 4.8 7.7 3.2 4.7 4.7 3.2 1.9 0.7 1.3 1.1 0.6
AUDNZD 10.0 10.0 7.3 6.4 5.7 5.1 1.9 2.0 3.5 2.3 1.9
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 8.0 10.0 5.6 3.8 2.5 1.6 1.7 1.9 1.6
CADJPY - - - - - - - - - - -
CHFJPY 11.0 8.0 7.9 7.5 9.0 5.0 3.3 1.7 1.7 1.3 1.8
EURAUD 10.0 10.0 10.0 8.0 9.7 8.2 2.9 1.4 2.2 2.0 0.9
EURCAD 6.6 9.5 8.5 6.3 8.3 2.6 2.6 1.5 1.9 2.1 1.5
EURCHF 10.0 10.0 10.0 7.4 7.4 7.3 1.4 1.1 1.1 1.0 0.9
EURGBP 4.9 5.7 5.4 7.6 4.8 4.8 1.5 1.8 1.1 1.2 1.5
EURJPY 6.0 6.4 6.4 6.5 6.5 4.3 1.7 1.1 0.8 1.1 0.6
EURNZD 9.1 10.0 9.7 10.0 10.0 10.0 3.4 2.9 5.7 5.6 4.9
EURUSD 2.6 4.0 3.8 3.4 4.0 1.3 1.0 0.7 0.4 0.6 0.4
GBPAUD 10.0 10.0 9.4 10.0 10.0 10.0 4.2 2.5 4.1 2.8 1.9
GBPCAD 10.0 8.6 10.0 7.9 10.0 0.7 5.2 2.6 4.1 3.2 2.4
GBPCHF 10.0 10.0 10.0 7.8 9.6 5.2 4.0 1.8 2.4 1.9 2.8
GBPJPY 6.6 7.2 9.0 4.8 8.3 1.9 3.7 1.9 1.7 2.3 1.7
GBPNZD 10.0 10.0 10.0 10.0 9.5 10.0 5.3 4.8 7.0 6.7 5.5
GBPUSD 4.0 8.0 2.6 7.9 7.9 8.0 2.8 1.6 1.8 0.4 1.3
NZDCAD 5.5 7.7 5.2 4.3 4.0 2.3 2.9 0.5 2.8 2.7 2.0
NZDCHF 7.0 5.5 7.5 10.0 4.6 5.7 1.9 1.9 2.6 2.7 1.6
NZDJPY 6.4 7.1 3.8 4.5 5.6 4.8 2.5 1.3 2.6 2.2 2.6
NZDUSD 2.8 5.5 2.8 3.3 2.8 5.3 2.6 0.9 2.1 2.1 2.0
USDCAD 4.7 3.8 3.5 0.5 4.1 4.1 2.2 1.1 1.5 1.3 1.0
USDCHF 8.9 6.1 10.0 6.0 6.1 4.0 1.2 1.1 1.0 0.9 1.4
USDJPY 4.1 4.2 4.2 4.1 4.1 4.2 1.0 0.6 0.5 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 4.7 4.7 3.9 4.2 3.8 1.2 1.9 1.4 1.0
AUDCHF 9.6 9.6 9.6 - 9.6 9.6 3.9 1.7 2.3 1.9 1.7
AUDJPY 5.3 5.3 5.3 5.2 5.2 2.9 2.9 1.3 2.1 1.6 1.5
AUDNZD 8.7 10.0 8.3 - 8.1 6.7 7.2 3.8 4.6 4.4 5.1
AUDUSD 2.1 2.1 2.0 - 1.4 2.0 1.6 0.5 0.6 0.3 0.4
CADCHF 10.7 - 12.0 - 9.8 4.8 4.8 2.9 3.3 3.3 3.0
CADJPY 5.3 5.3 5.4 4.5 5.2 2.5 3.1 1.4 2.1 1.6 1.3
CHFJPY 6.8 6.8 9.8 6.8 6.8 5.6 6.1 3.0 4.1 3.4 3.1
EURAUD 7.2 7.2 7.2 7.2 7.2 5.3 3.8 1.4 1.9 1.1 1.2
EURCAD 9.3 9.3 9.3 6.1 9.0 5.3 2.4 1.5 1.1 1.5 0.8
EURCHF - 1.1 4.2 - - 4.0 0.7 0.5 2.7 2.8 2.5
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.1 5.9 5.9 5.0 1.9 0.8 0.3 0.2 0.2 0.2
EURNZD 10.1 11.2 14.9 11.3 14.8 11.1 9.1 5.2 4.7 6.6 6.3
EURUSD 0.4 1.9 1.1 1.4 1.8 0.3 0.1 0.0 0.0 0.1 0.0
GBPAUD 16.0 16.0 16.0 16.0 15.2 14.0 6.6 4.5 4.9 4.0 4.2
GBPCAD 17.4 19.0 19.0 7.9 16.0 8.2 7.2 5.0 4.1 4.7 4.1
GBPCHF - 12.9 12.9 - 7.7 8.4 6.4 4.3 4.8 4.4 4.7
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 17.7 19.7 19.7 13.9 7.4 8.9 9.6 8.1
GBPUSD 3.8 3.2 - 3.0 6.0 3.1 2.6 1.1 0.5 0.0 0.3
NZDCAD 10.1 10.1 9.9 - 10.1 7.7 8.0 4.5 4.1 4.9 4.3
NZDCHF - 11.0 11.0 - 11.0 11.0 6.2 5.2 6.1 4.3 5.7
NZDJPY 7.4 8.0 5.0 - 4.1 3.4 5.2 3.3 3.4 3.7 3.6
NZDUSD - 4.6 2.1 - 1.5 3.3 3.1 1.3 2.6 1.6 2.1
USDCAD 4.1 4.1 3.6 0.8 1.1 1.1 1.2 0.4 0.6 0.5 0.3
USDCHF - 5.8 - 5.8 5.8 3.1 3.0 1.4 1.7 1.9 1.6
USDJPY 1.9 2.3 1.9 - 1.3 0.2 0.3 0.1 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 8.6 5.0 4.7 3.5 4.3 2.8 1.3 1.8 1.8 1.3
AUDCHF 9.5 7.5 6.7 - 4.8 4.0 2.4 1.6 1.2 1.4 1.8
AUDJPY 5.6 5.8 2.2 3.9 2.9 3.3 1.1 0.9 0.9 0.9 0.6
AUDNZD 8.5 10.0 5.6 5.5 5.0 3.5 3.1 1.7 2.3 2.2 3.3
AUDUSD 4.6 1.9 2.4 - 3.4 2.3 1.1 0.6 0.8 0.7 0.6
CADCHF 8.8 5.4 8.4 4.7 4.7 3.4 2.7 1.7 1.7 2.0 2.0
CADJPY 6.8 5.2 3.3 2.8 3.0 1.9 2.3 1.3 1.5 1.7 1.2
CHFJPY 14.4 5.4 11.6 5.5 6.3 5.1 3.5 2.2 2.3 1.9 2.1
EURAUD 11.7 19.7 12.0 7.1 6.5 6.8 3.1 2.3 1.6 1.8 1.5
EURCAD 8.8 8.3 8.0 4.2 5.6 2.9 3.3 1.7 1.9 2.0 1.8
EURCHF 7.0 8.4 9.5 4.5 4.1 5.7 1.3 1.5 1.8 1.5 2.2
EURGBP 3.6 5.1 4.6 4.5 2.4 1.8 2.3 1.6 1.4 1.0 1.3
EURJPY 7.7 8.5 4.6 4.5 3.8 2.9 1.4 1.0 1.0 1.0 0.7
EURNZD - 21.7 7.6 7.9 8.3 6.3 2.1 1.7 5.5 4.0 5.0
EURUSD 3.8 3.1 1.3 2.6 3.1 0.4 0.8 0.7 0.5 0.5 0.4
GBPAUD 8.7 13.0 7.7 7.6 7.1 7.3 3.4 3.2 2.9 2.6 1.9
GBPCAD 10.5 8.1 11.2 6.1 8.0 4.8 5.4 3.0 3.0 2.6 2.8
GBPCHF 15.9 10.4 15.9 9.8 7.2 5.4 3.8 0.6 3.0 1.6 3.7
GBPJPY 10.8 6.5 5.1 4.8 4.9 1.4 3.5 1.5 2.5 2.3 1.6
GBPNZD 9.7 21.7 10.7 8.7 12.1 14.6 7.5 2.9 8.3 4.9 6.7
GBPUSD 6.1 3.2 5.9 2.9 4.7 0.6 2.9 1.5 2.0 0.8 1.3
NZDCAD - 8.9 8.2 6.5 6.1 3.3 3.6 2.5 4.0 3.1 3.0
NZDCHF 7.3 5.7 7.6 5.8 4.7 5.8 2.6 1.9 2.5 2.5 2.4
NZDJPY 5.5 5.6 2.2 - 2.4 2.3 2.6 1.2 1.9 2.2 2.4
NZDUSD - 5.9 2.5 2.7 1.6 3.5 2.4 1.0 1.6 1.6 1.7
USDCAD 4.7 3.3 3.4 1.6 1.0 0.9 1.8 0.7 0.7 0.8 0.7
USDCHF 9.6 3.6 9.3 4.5 4.8 2.9 1.0 0.5 0.5 0.7 1.5
USDJPY 3.5 1.2 1.6 1.9 1.7 0.5 0.6 0.6 0.5 0.5 0.6

※時刻はサーバータイム、単位はpips

  

2021年04月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.6 13.6 10.2 9.2 8.5 6.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 17.7 18.3 13.1 12.5 12.5 - 2.7 2.7 2.7 2.7 2.7
AUDJPY 13.0 11.7 9.3 8.3 7.4 7.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 19.1 14.4 11.1 14.1 12.0 6.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.1 4.6 2.7 3.4 2.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 15.0 15.6 17.5 14.9 15.2 8.0 2.9 2.9 2.9 2.9 2.9
CADJPY 10.6 14.2 11.6 10.9 9.5 8.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 24.6 20.0 22.8 27.0 18.3 2.6 2.5 2.5 2.5 2.5
EURAUD 16.9 16.0 10.7 6.1 2.9 5.3 2.9 2.9 2.9 2.9 2.9
EURCAD 6.1 8.5 13.4 11.0 13.0 4.8 3.3 3.3 3.3 3.3 3.3
EURCHF 15.0 24.0 24.0 19.8 - 18.1 2.5 2.0 2.3 2.0 2.0
EURGBP 8.7 7.2 7.4 - 6.3 5.2 1.5 1.5 1.5 1.5 1.5
EURJPY 7.5 11.6 9.4 9.7 7.8 11.2 1.8 1.8 1.8 1.8 1.8
EURNZD 18.8 16.9 17.1 15.0 14.6 14.0 4.4 4.4 4.4 4.4 4.4
EURUSD 1.9 3.6 3.4 - 1.4 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.0 16.3 14.7 19.0 18.3 8.2 3.2 3.2 3.2 3.2 3.2
GBPCAD 23.6 22.7 25.9 21.6 19.8 6.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 37.8 31.8 30.0 32.0 30.4 25.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 20.7 16.4 19.3 16.5 15.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.8 24.4 25.9 30.1 23.5 25.8 5.2 5.2 5.2 5.2 5.2
GBPUSD 14.0 3.7 7.6 9.3 6.8 1.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.2 11.5 14.7 12.7 12.1 5.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.8 20.1 16.4 - 18.5 10.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.6 10.3 11.3 7.6 12.2 12.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.7 2.4 3.6 3.4 3.4 4.1 1.8 1.8 1.8 1.8 1.8
USDCAD 5.0 9.5 8.6 6.9 8.6 2.1 2.0 2.0 2.0 2.0 2.0
USDCHF 13.4 15.9 15.9 - 15.9 8.1 1.6 1.6 1.6 1.6 1.6
USDJPY 8.7 9.3 6.4 7.4 7.2 8.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.2 5.9 9.1 12.1 9.0 7.4 1.6 1.1 1.6 1.3 1.2
AUDCHF 9.8 8.8 9.0 9.7 9.0 8.2 1.2 1.1 1.4 1.1 1.0
AUDJPY 9.0 12.5 9.8 9.4 8.1 6.3 0.9 0.8 1.0 0.7 0.7
AUDNZD 13.4 15.1 13.1 13.7 11.7 5.9 1.4 1.5 1.6 2.3 1.7
AUDUSD 5.1 5.8 3.4 4.2 3.9 1.9 0.4 0.8 0.6 0.6 0.6
CADCHF 10.2 10.8 9.9 11.8 9.5 9.6 2.0 1.2 1.3 1.4 1.2
CADJPY 7.8 12.0 10.1 11.8 8.1 8.2 1.0 1.3 1.3 0.9 0.9
CHFJPY 14.0 16.8 17.8 16.9 16.9 16.2 2.2 1.2 1.6 1.5 1.2
EURAUD 10.0 14.2 10.7 7.8 6.3 5.7 1.7 1.4 2.5 0.7 0.6
EURCAD 8.3 10.1 14.0 11.9 12.4 7.9 1.6 1.1 1.8 1.4 1.4
EURCHF 11.6 11.2 12.2 12.7 11.0 13.0 1.8 1.8 1.7 1.3 1.3
EURGBP 4.4 5.5 5.5 5.5 5.5 2.7 0.5 0.8 1.2 0.9 0.8
EURJPY 8.2 14.1 12.2 10.4 10.1 12.6 1.0 0.8 1.3 0.5 0.7
EURNZD 17.0 13.5 12.1 11.6 11.4 14.3 5.1 3.0 4.7 2.5 1.6
EURUSD 3.5 3.8 4.1 3.4 3.5 1.9 0.5 0.1 0.5 0.3 0.2
GBPAUD 13.1 20.3 14.6 20.3 15.1 2.7 1.5 1.6 2.6 2.0 1.3
GBPCAD 14.9 15.2 13.9 20.3 13.9 8.0 2.5 2.8 2.4 2.2 1.3
GBPCHF 13.6 14.8 14.7 17.7 14.7 18.1 2.2 1.8 2.2 1.9 1.4
GBPJPY 12.2 16.5 15.6 21.3 14.5 5.9 1.3 1.5 1.3 0.8 1.1
GBPNZD 19.4 19.8 18.8 19.8 18.1 13.0 3.3 3.8 5.5 2.9 2.9
GBPUSD 5.4 5.4 5.4 9.4 5.9 4.0 0.8 1.0 1.0 1.1 0.8
NZDCAD 10.9 6.6 10.1 8.7 9.6 6.5 2.2 1.8 1.7 2.2 1.3
NZDCHF 9.7 9.4 8.8 8.7 8.3 7.5 2.1 1.8 1.6 1.6 1.3
NZDJPY 9.1 10.0 11.8 9.6 9.6 10.9 1.8 1.5 1.2 1.5 0.9
NZDUSD 6.5 5.4 6.1 5.4 6.1 4.2 1.7 1.4 1.3 1.4 0.7
USDCAD 7.1 - 6.2 6.2 6.2 3.7 1.4 1.1 1.5 1.4 1.4
USDCHF 7.8 7.6 8.2 7.6 7.6 7.3 1.6 0.6 1.4 1.1 0.8
USDJPY 4.3 6.8 6.8 5.4 7.0 8.0 0.6 0.6 0.8 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.7 10.0 10.0 7.7 11.8 4.5 4.2 4.4 4.6 4.9
AUDCHF 10.0 10.0 10.0 10.0 17.4 14.4 3.8 2.8 3.1 3.3 3.3
AUDJPY 10.0 10.0 8.0 8.6 8.2 10.0 4.1 3.8 3.7 4.2 4.2
AUDNZD 10.0 7.3 10.0 10.0 10.0 11.2 5.9 5.6 6.1 7.0 6.2
AUDUSD 8.2 6.8 3.0 3.0 3.3 2.2 1.9 1.8 1.6 1.7 1.7
CADCHF 10.0 - 10.0 10.0 19.9 17.3 3.9 3.3 2.8 3.6 3.6
CADJPY 10.0 10.0 10.0 10.0 10.0 14.8 4.3 3.9 4.0 4.5 4.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.6 4.2 4.1 5.6 5.3
EURAUD 10.0 10.0 8.5 5.9 5.0 6.3 3.2 3.3 3.6 4.2 3.5
EURCAD 10.0 10.0 10.0 10.0 10.0 14.5 4.8 4.7 4.7 5.4 5.4
EURCHF 10.0 10.0 10.0 10.0 22.8 21.5 4.5 3.9 4.1 5.9 5.5
EURGBP 10.0 7.2 8.3 8.5 7.7 8.7 2.4 3.0 2.9 3.2 3.3
EURJPY 10.0 10.0 10.0 9.2 9.3 8.4 3.2 3.0 3.2 2.6 3.9
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 5.3 4.0 5.6 6.5 6.2
EURUSD 2.5 5.5 3.7 3.5 2.6 2.6 2.2 2.1 2.2 2.4 2.4
GBPAUD 10.0 10.0 10.0 10.0 14.5 16.0 5.1 4.7 4.7 6.2 5.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 19.5 5.1 4.4 4.9 5.8 5.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.7 4.4 5.1 5.9 6.2
GBPJPY 10.0 10.0 10.0 10.0 17.0 18.8 4.2 4.5 4.7 3.8 4.1
GBPNZD 13.6 13.6 13.6 13.6 18.5 28.1 6.8 6.4 6.7 8.5 8.2
GBPUSD 10.0 9.3 8.7 10.0 7.9 4.8 2.4 2.3 2.4 2.3 2.5
NZDCAD 10.0 7.5 10.0 10.0 10.0 14.6 4.6 4.1 4.2 4.9 4.5
NZDCHF 10.0 10.0 10.0 - 17.9 17.1 4.4 3.8 5.1 4.1 3.8
NZDJPY 10.0 10.0 10.0 9.4 8.1 10.0 5.1 4.2 5.2 4.8 4.4
NZDUSD 9.2 3.1 4.3 4.0 3.8 4.6 2.8 2.1 2.5 2.0 1.8
USDCAD - 5.2 10.0 7.8 6.7 10.8 2.6 2.6 2.7 3.3 3.4
USDCHF 10.0 10.0 10.0 10.0 10.0 19.2 3.0 2.2 2.3 3.6 3.6
USDJPY 10.0 10.0 9.3 7.9 8.0 10.0 2.6 2.5 2.7 2.9 3.0

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 1.6 1.7 2.2 1.5 1.1
AUDCHF 10.8 10.3 12.0 10.9 10.9 10.9 1.1 1.0 1.8 1.0 1.1
AUDJPY 16.8 11.8 13.3 10.9 10.1 7.6 1.3 1.2 1.5 1.0 1.1
AUDNZD 16.2 15.5 13.5 14.1 12.1 15.5 2.4 1.8 2.9 2.7 2.0
AUDUSD 7.6 5.9 3.5 4.3 4.0 3.6 0.9 0.8 0.9 0.7 0.8
CADCHF 12.5 13.8 14.1 14.1 13.5 9.8 2.2 1.7 1.7 1.6 1.5
CADJPY 13.5 14.6 - 12.6 13.8 9.9 2.0 1.8 1.7 1.5 1.5
CHFJPY 20.3 23.5 24.3 23.8 24.2 25.3 2.9 1.6 2.1 2.2 2.1
EURAUD 19.9 9.0 12.0 8.6 6.6 7.0 2.0 1.7 2.9 1.2 1.0
EURCAD 8.6 11.8 15.9 12.6 14.6 10.0 2.3 1.6 2.1 1.9 1.6
EURCHF 22.2 - - 25.1 - - 2.1 1.8 2.0 1.6 1.6
EURGBP 10.6 7.6 9.0 - 7.3 4.4 0.8 1.0 1.7 1.1 0.9
EURJPY 11.3 17.4 - 16.0 12.3 16.0 1.3 1.0 1.2 0.7 0.6
EURNZD 17.6 14.8 13.6 12.8 12.4 17.7 6.2 3.9 5.5 4.8 2.4
EURUSD 3.8 4.1 4.3 - 3.8 3.7 0.9 0.4 0.7 0.5 0.8
GBPAUD 23.0 28.0 16.8 21.6 17.0 9.3 1.7 2.1 3.5 2.4 1.9
GBPCAD 15.3 15.3 15.3 15.3 15.3 9.9 2.4 2.7 2.1 2.1 1.1
GBPCHF 19.2 26.7 18.9 18.9 18.9 19.3 2.4 1.9 2.5 2.2 1.6
GBPJPY 10.4 10.4 10.4 10.4 10.4 10.4 1.7 2.0 1.4 1.3 1.4
GBPNZD 33.1 25.8 21.1 25.0 19.1 17.3 3.6 4.6 5.7 5.1 3.0
GBPUSD 13.0 13.0 8.3 10.0 8.3 8.3 1.2 1.5 1.1 1.4 1.0
NZDCAD 13.7 7.3 10.8 9.6 10.5 14.7 2.7 2.6 2.6 2.5 1.7
NZDCHF 12.0 11.7 10.6 10.5 10.5 10.5 2.3 2.4 2.3 2.3 1.5
NZDJPY 11.6 13.4 13.1 10.0 10.0 16.4 2.5 1.8 2.6 1.9 1.2
NZDUSD 7.0 7.0 7.0 - 7.0 7.1 2.4 1.9 2.1 2.1 1.2
USDCAD 8.2 - 9.9 8.5 9.8 6.2 1.5 1.2 1.7 1.3 1.6
USDCHF 10.4 10.4 10.4 10.4 - 10.4 1.9 1.3 1.6 1.7 1.3
USDJPY 4.3 - 4.3 4.3 4.3 4.3 0.6 0.5 0.5 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.5 19.8 10.9 11.3 11.9 10.8 6.0 4.6 4.5 4.5 4.3
AUDCHF 13.1 13.1 14.1 14.8 14.8 14.7 5.1 4.3 5.0 4.7 4.6
AUDJPY 12.5 13.4 7.3 14.3 8.0 9.1 3.4 3.1 3.3 3.2 3.1
AUDNZD 10.6 16.5 12.8 17.1 19.3 14.7 6.5 4.8 4.8 5.3 4.7
AUDUSD 8.3 6.3 4.0 4.1 2.9 3.0 2.7 2.7 2.7 2.7 2.6
CADCHF - - - - - - - - - - -
CADJPY 11.4 10.5 10.5 9.7 9.7 10.6 4.0 3.4 3.6 3.0 3.2
CHFJPY 15.3 16.1 15.6 15.7 15.7 17.0 4.3 3.7 4.6 3.5 3.3
EURAUD 15.5 7.1 10.4 7.7 6.1 7.3 3.5 3.7 3.4 3.4 3.4
EURCAD 7.6 8.3 15.4 13.6 13.3 9.6 4.8 4.3 4.1 4.3 4.0
EURCHF 21.7 17.7 22.9 15.2 20.4 15.5 3.9 4.2 3.3 3.3 4.3
EURGBP 10.8 7.7 8.1 10.4 7.7 6.3 2.3 2.7 2.6 2.5 2.2
EURJPY 9.0 12.8 9.7 10.1 8.3 11.7 2.9 2.5 2.8 2.6 2.3
EURNZD 19.3 18.4 20.3 19.6 14.5 16.7 9.2 7.5 9.2 6.7 6.4
EURUSD 5.4 5.7 5.9 - 5.3 5.4 2.5 2.0 2.4 2.1 2.4
GBPAUD 24.0 14.4 13.9 22.1 20.5 16.0 5.3 5.0 6.7 5.4 5.4
GBPCAD 16.3 16.3 16.2 27.5 16.2 15.8 8.3 5.1 5.8 5.9 5.1
GBPCHF 37.1 20.2 20.2 37.3 26.5 18.2 6.5 4.8 6.1 4.9 5.9
GBPJPY 39.2 16.5 16.0 24.4 19.4 16.1 4.5 4.3 4.9 4.3 4.2
GBPNZD 34.1 38.6 27.1 32.5 27.2 29.9 13.6 8.9 11.4 7.6 8.6
GBPUSD 15.5 12.8 7.1 10.5 5.9 4.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.5 10.9 10.9 5.8 9.8 8.5 4.9 3.5 3.5 3.1 3.1
NZDUSD 6.9 4.6 5.9 4.4 4.1 5.1 3.7 3.3 3.6 3.3 2.7
USDCAD 7.7 8.6 11.5 9.3 5.7 8.0 3.5 2.9 2.8 2.9 2.7
USDCHF 23.5 9.9 17.5 17.5 19.1 8.9 3.9 2.7 3.0 2.9 3.0
USDJPY 6.9 7.9 7.7 6.0 6.8 7.7 1.8 1.7 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.9 9.4 7.5 4.9 9.0 1.7 1.4 1.6 1.8 2.1
AUDCHF 10.0 10.0 10.0 10.0 15.6 12.6 2.0 1.0 1.3 1.5 1.5
AUDJPY 10.0 9.7 5.2 5.8 5.4 8.6 1.3 1.0 0.9 1.4 1.4
AUDNZD 10.0 3.5 6.6 8.1 7.5 7.4 2.1 1.8 2.3 3.2 2.4
AUDUSD 6.8 5.4 1.6 1.6 1.9 0.8 0.5 0.4 0.2 0.3 0.3
CADCHF 10.0 - 10.0 10.0 18.1 15.5 2.1 1.4 1.0 1.8 1.8
CADJPY 10.0 9.6 10.0 8.3 10.0 12.0 1.5 1.1 1.2 1.7 1.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 2.8 1.4 1.3 2.8 2.5
EURAUD 10.0 10.0 7.1 4.5 3.6 4.9 1.8 1.9 2.2 2.8 2.1
EURCAD 8.7 9.6 10.0 10.0 10.0 11.7 2.0 1.9 1.9 2.6 2.6
EURCHF 10.0 10.0 10.0 10.0 20.0 18.7 1.7 1.1 1.3 3.2 2.3
EURGBP 9.0 5.4 6.7 6.8 5.9 6.9 0.6 1.2 1.0 1.4 1.5
EURJPY 10.0 10.0 8.5 6.8 6.9 8.3 0.7 0.6 0.8 0.2 1.6
EURNZD 10.0 10.0 10.0 10.0 9.4 12.0 3.5 2.2 3.8 4.7 4.4
EURUSD 0.9 3.9 2.1 1.9 0.5 1.6 0.6 0.5 0.6 0.8 0.7
GBPAUD 10.0 10.0 10.0 10.0 12.7 14.2 3.4 2.9 2.9 4.4 4.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 18.8 3.3 2.6 3.1 4.0 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.9 1.6 2.3 3.1 3.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.9 2.1 2.3 1.4 1.6
GBPNZD 13.6 13.6 13.6 13.6 16.7 26.3 5.0 4.6 4.9 6.7 6.4
GBPUSD 10.0 7.3 6.7 9.1 5.9 2.8 0.4 0.4 0.4 0.2 0.5
NZDCAD 10.0 5.7 10.0 8.4 8.9 12.8 2.8 2.3 2.4 3.1 2.7
NZDCHF 10.0 10.0 10.0 - 16.1 15.3 2.6 2.0 3.3 2.3 2.0
NZDJPY 10.0 10.0 8.5 6.6 5.3 7.2 2.3 1.4 2.4 2.0 2.0
NZDUSD 7.8 1.7 2.9 2.6 2.4 3.2 1.4 0.7 1.1 0.6 0.4
USDCAD - 3.6 8.0 6.2 5.1 9.2 1.0 1.0 1.1 1.7 1.8
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.4 0.6 0.7 2.0 1.8
USDJPY 9.5 9.1 6.7 6.0 6.0 8.6 0.6 0.6 0.5 0.9 1.0

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 10.4 10.4 10.4 10.4 1.8 1.9 2.4 1.7 1.3
AUDCHF 10.8 10.3 12.0 10.9 10.9 10.9 1.1 1.0 1.8 1.0 1.1
AUDJPY 16.5 11.5 13.0 10.6 9.8 8.4 0.9 0.9 1.3 0.7 0.8
AUDNZD 16.4 4.4 8.0 9.1 6.1 9.9 2.6 2.3 2.7 1.6 1.3
AUDUSD 2.9 3.3 2.8 3.0 1.9 2.2 0.3 0.5 0.4 0.4 0.2
CADCHF 12.6 13.9 14.2 14.2 13.6 13.4 2.3 1.8 1.8 1.7 1.6
CADJPY 19.2 8.7 8.8 7.9 8.4 11.9 1.0 0.9 1.0 1.0 0.9
CHFJPY 19.9 - 25.2 25.5 28.0 24.9 2.2 1.3 1.4 1.4 1.6
EURAUD 20.0 9.1 12.1 8.7 6.7 6.0 2.1 1.8 3.0 1.3 1.1
EURCAD 8.5 11.7 15.8 12.5 14.5 9.9 2.2 1.5 2.0 1.7 1.5
EURCHF 22.1 - - 25.0 - - 2.0 1.6 1.9 1.5 1.5
EURGBP 7.8 6.9 8.3 - 6.8 7.8 0.4 0.6 0.7 0.5 0.7
EURJPY 11.0 17.1 - 15.7 12.0 15.7 1.0 0.7 0.9 0.4 0.3
EURNZD 16.7 13.9 17.5 13.8 15.1 18.0 3.1 2.1 2.6 3.0 3.4
EURUSD 3.4 3.7 3.9 - 3.3 3.3 0.5 0.0 0.4 0.1 0.4
GBPAUD 23.3 28.3 17.1 21.9 17.3 12.2 2.1 2.4 4.0 2.7 2.2
GBPCAD 30.0 16.8 16.7 - 18.8 17.9 3.9 3.4 4.5 2.6 1.6
GBPCHF 30.0 30.0 27.3 - 30.0 30.0 2.6 2.4 3.1 2.3 2.1
GBPJPY 10.4 10.4 10.4 10.4 10.4 10.4 1.6 2.0 1.6 1.3 1.4
GBPNZD 33.8 26.5 21.8 25.7 19.8 14.9 4.3 4.8 6.5 5.8 3.9
GBPUSD 12.7 12.7 8.0 9.7 8.0 8.0 0.8 1.2 0.8 1.1 0.7
NZDCAD 14.3 7.9 11.4 10.2 11.1 15.3 3.3 3.2 3.2 3.1 2.3
NZDCHF 25.5 18.5 19.3 19.9 16.8 15.7 3.5 2.5 2.2 2.2 1.7
NZDJPY 14.0 8.0 6.4 6.8 9.5 8.0 2.1 1.7 2.1 1.6 0.8
NZDUSD 6.4 6.4 6.4 - 6.4 6.5 1.8 1.3 1.5 1.5 0.6
USDCAD 7.8 - 9.5 8.1 9.4 7.8 1.1 0.8 1.3 0.9 1.2
USDCHF 10.0 10.0 10.0 10.0 - 10.0 1.6 0.9 1.2 1.3 0.9
USDJPY 10.0 - 10.0 9.1 7.5 8.5 0.6 0.4 0.4 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 10.0 10.0 10.0 10.0 10.0 1.4 1.5 2.0 1.3 0.9
AUDCHF 10.0 10.0 10.0 10.0 3.5 10.0 0.8 0.7 1.5 0.7 0.8
AUDJPY 5.0 10.0 10.0 10.0 9.7 8.3 0.9 0.8 1.2 0.6 0.7
AUDNZD 10.0 10.0 10.0 10.0 10.0 7.5 1.9 1.3 2.4 2.2 1.5
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 1.5 1.6 1.3 1.3
CADJPY - - - - - - - - - - -
CHFJPY 19.7 22.9 23.7 23.2 7.0 24.8 2.3 1.0 1.6 1.6 1.3
EURAUD 10.0 10.0 10.0 8.1 6.1 6.5 1.5 1.2 2.4 0.7 0.5
EURCAD 8.3 10.0 10.0 10.0 10.0 9.7 2.0 1.3 1.8 1.5 1.3
EURCHF 8.0 8.0 9.1 10.0 8.0 10.0 1.7 1.3 1.6 1.2 1.2
EURGBP 10.0 7.2 8.6 10.0 6.9 6.2 0.4 0.6 1.3 0.7 0.5
EURJPY 10.0 10.0 10.0 6.0 10.0 10.0 1.1 0.7 1.3 0.4 0.5
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 6.1 3.4 5.0 4.3 1.9
EURUSD 3.4 3.7 3.9 0.5 3.4 3.4 0.5 0.0 0.3 0.1 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 8.4 1.3 1.6 3.2 1.9 1.4
GBPCAD 8.0 10.0 10.0 10.0 10.0 8.5 2.1 2.4 2.3 1.8 0.8
GBPCHF 10.0 10.0 10.0 7.8 10.0 10.0 2.0 1.5 2.2 1.8 1.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.3 1.6 1.2 0.9 1.1
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.1 3.6 5.3 4.6 2.7
GBPUSD 10.0 10.0 4.0 9.6 7.9 5.5 0.8 1.1 0.7 1.0 0.6
NZDCAD 10.0 6.9 10.0 10.0 10.0 7.8 2.3 2.2 2.2 2.1 1.3
NZDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.1 2.2 2.1 2.0 1.3
NZDJPY 10.0 10.0 10.0 9.6 9.6 10.0 2.1 1.4 2.2 1.6 1.0
NZDUSD 6.3 6.3 1.1 2.8 6.3 6.4 1.7 1.2 1.4 1.4 0.5
USDCAD 7.9 7.8 9.5 4.0 9.4 5.9 1.1 0.8 1.3 0.9 1.2
USDCHF 2.8 10.0 10.0 10.0 6.0 - 1.5 0.9 1.2 1.3 0.9
USDJPY 7.5 2.0 2.0 2.0 2.0 8.5 0.7 0.4 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 4.7 4.7 4.7 4.7 6.9 1.6 1.4 1.6 1.1 1.0
AUDCHF 11.1 7.4 6.0 2.8 3.5 - 1.5 1.0 4.5 1.0 0.9
AUDJPY 5.3 5.3 5.3 5.3 5.3 6.1 1.5 1.5 1.4 1.4 1.5
AUDNZD 10.0 10.5 10.0 10.0 10.0 10.2 3.2 3.4 4.5 3.8 3.6
AUDUSD 2.1 2.1 1.7 1.6 0.5 1.5 0.3 0.3 0.3 0.3 0.3
CADCHF - 12.0 11.5 - 10.7 12.0 5.4 2.5 3.9 2.1 2.3
CADJPY 5.3 5.3 5.3 5.3 5.7 7.3 1.8 1.5 1.7 1.7 1.5
CHFJPY 6.8 7.9 6.8 6.8 6.8 9.7 2.5 1.6 3.0 2.1 2.3
EURAUD 7.4 7.2 7.2 7.2 6.5 7.6 1.1 1.1 1.4 1.3 1.1
EURCAD 8.2 9.2 9.3 - 9.3 12.8 2.1 1.7 1.9 1.2 1.8
EURCHF 7.5 7.5 7.5 - 7.5 11.0 1.6 0.1 2.5 1.7 1.5
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.0 6.0 9.2 0.2 0.2 0.3 0.2 0.2
EURNZD 11.1 10.1 10.1 10.1 10.1 10.6 5.2 4.7 7.8 5.6 5.7
EURUSD 0.2 1.9 2.1 0.4 0.0 2.3 0.1 0.0 0.1 0.1 0.1
GBPAUD 16.0 16.0 16.0 16.0 16.0 15.4 4.1 3.7 7.2 3.1 2.9
GBPCAD 19.0 19.0 19.0 - 19.0 19.0 5.7 4.4 4.9 3.5 2.9
GBPCHF 7.7 8.1 7.7 7.7 7.7 7.7 3.1 2.5 4.3 2.0 2.6
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 - 19.7 19.7 9.3 10.3 11.5 8.8 5.8
GBPUSD 3.8 3.8 3.8 - 5.0 3.4 0.0 0.4 0.5 0.0 0.1
NZDCAD 10.7 10.1 10.4 - 10.1 12.5 4.0 2.9 6.0 3.0 2.9
NZDCHF 11.0 11.0 11.0 - 11.0 - 4.2 3.4 6.2 3.7 3.7
NZDJPY 8.0 8.0 8.0 9.0 8.0 8.0 2.9 2.9 3.6 2.9 2.9
NZDUSD 4.6 1.7 1.7 - 4.6 4.7 0.8 0.9 1.3 1.0 0.8
USDCAD 4.1 4.1 7.6 - 4.5 4.3 0.4 0.4 0.3 0.3 0.4
USDCHF 2.2 5.8 5.8 - - 8.4 0.9 0.4 0.6 0.4 0.5
USDJPY 1.9 3.4 1.9 1.9 1.9 2.6 0.2 0.2 0.0 0.1 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 4.1 6.3 5.9 6.9 6.7 1.5 1.2 1.6 1.2 1.2
AUDCHF 13.5 9.4 10.8 16.0 13.8 12.7 1.4 1.4 1.7 1.3 1.2
AUDJPY 7.7 6.1 4.1 4.2 3.4 4.1 0.8 1.1 1.0 1.0 0.8
AUDNZD 14.4 4.2 6.3 6.8 3.8 6.1 1.9 2.1 2.8 2.2 2.0
AUDUSD 4.6 1.1 2.1 1.9 1.2 0.7 0.0 0.7 0.6 0.6 0.6
CADCHF 17.0 13.7 14.6 - 14.2 14.5 2.0 1.3 1.9 1.9 1.7
CADJPY 13.1 7.6 8.2 5.8 7.4 5.1 1.5 1.1 1.3 1.4 1.3
CHFJPY 20.5 18.5 18.2 20.5 - 18.1 1.8 1.4 1.8 1.7 1.3
EURAUD 13.8 5.5 6.4 5.9 3.7 3.5 2.0 1.6 2.4 1.8 1.8
EURCAD 8.9 7.1 11.7 - 11.4 6.1 2.1 1.8 2.1 2.3 1.9
EURCHF 12.8 - 14.4 - 16.7 14.0 0.7 1.2 1.8 1.7 1.5
EURGBP 6.9 6.0 8.2 8.2 6.8 3.3 0.7 0.8 0.7 0.5 1.0
EURJPY 8.7 11.1 14.0 6.6 6.3 8.2 1.1 0.8 1.1 0.6 0.5
EURNZD 15.4 9.9 10.7 - 6.9 13.2 3.0 2.8 4.7 3.4 2.0
EURUSD 1.2 4.0 2.9 2.9 0.9 1.8 0.1 0.3 0.5 0.0 0.0
GBPAUD 20.0 11.5 6.9 10.8 7.2 0.0 1.0 1.4 2.6 1.2 1.1
GBPCAD 21.0 13.4 12.9 14.4 15.6 2.8 2.2 2.6 2.3 2.5 1.6
GBPCHF 26.6 24.6 23.9 - 24.6 28.4 2.0 1.8 2.5 1.4 1.2
GBPJPY 17.6 15.3 14.0 12.1 10.8 15.7 1.6 1.8 1.5 1.1 1.1
GBPNZD 30.8 21.4 15.4 - 21.1 21.4 3.5 3.1 5.3 3.8 3.3
GBPUSD 2.6 7.1 5.6 5.5 3.6 7.4 1.2 0.6 1.4 0.8 1.0
NZDCAD 13.3 9.7 14.9 12.1 7.6 4.1 2.7 2.4 2.8 2.5 2.1
NZDCHF 16.6 18.1 18.4 18.5 18.3 13.0 1.8 2.2 2.0 2.4 2.2
NZDJPY 10.8 7.5 7.4 5.6 6.4 7.0 2.0 1.6 1.6 1.7 1.8
NZDUSD 3.4 1.8 3.0 - 2.8 3.4 1.6 1.5 1.7 1.3 1.2
USDCAD - 4.4 5.9 - 4.8 2.7 0.7 0.8 0.7 0.8 0.7
USDCHF 11.2 10.9 15.4 - - 7.4 0.8 0.2 0.5 0.6 0.8
USDJPY 4.3 - 4.3 4.3 4.3 4.3 0.5 0.4 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

2021年04月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.2 4.8 16.6 6.3 6.0 9.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.8 5.0 12.9 6.0 4.0 6.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.5 4.4 9.1 4.0 4.3 3.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.5 7.6 6.5 7.0 9.5 9.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.9 2.4 7.9 1.7 2.5 3.3 1.1 1.1 1.1 1.1 1.1
CADCHF 8.3 7.7 11.6 6.2 6.6 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY 5.5 5.7 6.2 4.3 5.6 4.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.5 8.9 12.0 8.4 8.2 10.1 2.5 2.5 2.5 2.5 2.5
EURAUD 14.8 6.7 23.2 5.8 9.6 8.4 2.9 2.9 2.9 2.9 2.9
EURCAD 14.2 13.2 14.5 6.5 12.1 9.9 3.3 3.3 3.3 3.3 3.3
EURCHF 10.2 8.7 14.9 9.0 8.5 10.8 2.0 2.0 2.0 2.0 2.0
EURGBP 16.1 8.2 5.4 6.0 7.4 6.1 1.5 1.5 1.5 1.5 1.5
EURJPY 3.9 6.8 6.3 4.9 6.0 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 33.8 16.0 11.9 12.5 16.2 17.4 4.4 4.4 4.4 4.4 4.4
EURUSD 5.1 4.7 3.5 2.1 3.3 3.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 15.5 13.8 23.1 12.4 14.5 15.4 3.2 3.2 3.2 3.2 3.2
GBPCAD 13.8 11.4 20.2 13.5 15.2 13.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.1 14.4 17.8 13.0 14.8 20.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 15.1 12.0 8.5 12.4 11.1 13.8 2.6 2.5 2.5 2.5 2.5
GBPNZD 43.4 21.6 21.8 18.7 20.6 22.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 20.0 10.4 8.1 6.9 9.0 5.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 16.3 6.8 9.8 6.7 8.8 9.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.1 8.9 11.4 6.3 6.8 9.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.6 6.8 5.6 4.2 5.9 6.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.5 4.8 2.7 2.6 3.9 6.1 1.8 1.8 1.8 1.8 1.8
USDCAD 8.1 2.8 5.3 4.7 3.6 3.8 2.0 2.0 2.0 2.0 2.0
USDCHF 7.6 7.0 16.5 5.9 6.0 7.7 1.6 1.6 1.6 1.6 -
USDJPY 3.8 6.5 2.9 3.1 1.9 4.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 5.3 15.6 4.4 7.3 9.8 1.2 2.0 1.4 1.5 1.4
AUDCHF 7.6 5.0 12.7 5.3 5.3 8.1 1.4 1.3 1.6 1.5 1.3
AUDJPY 5.3 4.7 9.5 4.2 4.5 1.5 1.1 1.2 1.1 1.1 1.0
AUDNZD 11.3 6.7 9.0 5.2 5.7 3.7 2.1 0.5 1.9 1.5 1.5
AUDUSD 4.8 4.7 7.3 4.9 4.8 3.2 0.8 1.0 0.8 0.8 1.0
CADCHF 7.6 7.6 13.4 8.9 8.6 13.0 1.7 1.4 1.5 1.6 1.0
CADJPY 4.9 5.6 6.9 4.0 5.8 1.9 1.3 1.4 1.1 1.0 0.6
CHFJPY 7.5 8.4 11.1 8.7 8.8 7.6 1.7 1.6 0.6 1.4 1.0
EURAUD 12.7 8.8 17.7 6.0 7.6 2.6 1.3 1.6 1.0 1.3 1.7
EURCAD 10.0 7.9 12.9 6.4 10.7 15.8 2.3 1.9 1.4 1.2 0.8
EURCHF 9.0 8.0 13.5 8.8 9.0 2.0 1.4 1.2 1.3 1.7 1.5
EURGBP 9.5 7.6 6.7 7.6 7.3 6.7 1.3 1.0 1.2 1.1 0.9
EURJPY 6.5 6.3 6.6 6.3 6.2 1.8 1.0 1.1 0.7 0.6 0.4
EURNZD 20.3 12.2 6.7 7.1 10.6 5.5 3.7 2.1 2.1 2.4 2.0
EURUSD 4.1 3.1 3.9 2.5 3.0 3.5 0.5 0.3 0.4 0.4 0.3
GBPAUD 15.2 12.7 20.1 12.4 11.5 12.9 3.5 2.3 3.5 2.1 2.0
GBPCAD 13.6 12.9 20.3 16.6 16.3 9.3 3.9 2.9 2.7 2.6 1.0
GBPCHF 17.5 17.9 14.6 17.1 17.5 6.5 2.6 1.9 1.9 1.9 1.5
GBPJPY 10.9 12.3 8.1 12.2 12.9 9.5 2.5 0.9 0.9 1.5 1.2
GBPNZD 15.9 13.6 14.8 13.1 15.9 12.5 4.9 1.5 4.3 2.7 1.8
GBPUSD 12.7 8.5 8.2 9.1 9.8 10.6 1.5 1.0 1.4 1.3 1.0
NZDCAD 10.0 5.7 8.8 5.8 7.8 3.8 2.2 0.9 1.7 0.9 1.4
NZDCHF 8.6 5.4 8.9 5.2 5.5 6.6 2.0 1.4 1.7 1.4 1.2
NZDJPY 7.2 6.5 4.6 5.0 5.6 2.7 1.6 0.8 1.3 1.0 0.9
NZDUSD 6.4 3.1 3.1 2.5 3.9 3.3 1.5 0.8 1.0 0.9 1.1
USDCAD 4.3 4.5 5.4 5.3 4.2 8.0 1.9 1.8 1.4 1.4 0.9
USDCHF 6.2 6.8 6.6 6.8 6.9 8.4 1.4 1.0 0.7 0.7 0.6
USDJPY 4.3 3.9 4.1 4.2 4.1 4.2 0.8 0.7 0.4 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 7.0 10.0 8.2 7.0 10.3 4.1 3.8 3.8 4.0 3.7
AUDCHF 10.0 5.8 9.2 9.5 7.2 9.4 3.1 2.7 2.8 2.7 2.7
AUDJPY 7.1 5.7 10.0 6.1 5.3 6.7 3.6 3.4 3.5 3.4 3.5
AUDNZD 10.0 9.0 9.0 7.0 8.3 9.5 5.7 4.7 4.6 4.7 4.7
AUDUSD 2.6 3.0 8.4 3.8 2.8 3.8 1.7 1.7 1.7 1.7 1.6
CADCHF 8.0 6.6 10.0 9.2 9.0 9.9 3.1 2.8 3.0 2.9 2.6
CADJPY 7.8 7.5 8.6 6.0 6.1 8.4 4.0 3.5 3.7 3.7 3.4
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.1 3.7 3.6 4.0 3.8
EURAUD 8.7 6.7 10.0 7.8 7.0 8.8 2.6 2.3 2.4 2.4 2.5
EURCAD 10.0 10.0 10.0 8.3 10.0 10.3 4.5 4.0 3.9 4.2 3.8
EURCHF 10.0 7.5 8.7 10.0 10.0 13.0 4.2 3.5 3.6 4.3 4.4
EURGBP 7.6 7.6 6.5 5.1 7.2 7.3 2.6 2.6 2.6 2.6 2.4
EURJPY 4.4 5.9 6.4 6.2 7.0 5.9 3.0 2.6 2.6 2.6 2.6
EURNZD 10.0 10.0 8.5 7.5 10.0 12.2 4.6 3.4 3.1 3.6 3.8
EURUSD 5.2 5.3 4.4 3.7 3.0 3.3 1.8 1.9 1.8 1.8 1.9
GBPAUD 10.0 10.0 10.0 10.0 10.0 15.2 3.7 3.2 3.7 3.2 3.3
GBPCAD 10.0 10.0 10.0 10.0 10.0 14.8 4.0 3.4 3.5 4.0 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.6 4.4 4.5 4.6 4.0
GBPJPY 10.0 10.0 8.3 10.0 10.0 11.5 4.4 4.0 4.0 3.7 3.7
GBPNZD 13.7 13.7 13.7 13.7 13.7 21.7 5.5 4.4 4.2 4.2 4.1
GBPUSD 10.0 9.8 8.6 7.4 7.0 6.4 3.1 2.3 2.2 2.2 2.3
NZDCAD 10.0 8.6 6.4 5.0 8.4 10.1 4.0 3.3 3.1 3.3 3.2
NZDCHF 10.0 7.6 5.7 7.6 8.1 10.4 3.3 3.0 3.1 3.0 2.8
NZDJPY 10.0 7.4 6.0 4.7 6.4 8.0 4.0 4.0 3.6 3.7 3.5
NZDUSD 8.2 4.3 3.0 2.2 5.4 5.0 1.6 1.8 1.6 2.1 1.9
USDCAD 4.8 5.0 5.5 5.1 5.2 6.0 2.3 2.1 1.9 1.8 1.8
USDCHF 8.3 8.1 10.0 8.5 7.6 8.3 2.7 2.2 2.1 2.5 2.2
USDJPY 4.0 5.0 4.3 3.3 4.1 3.4 2.4 2.4 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 5.3 10.2 6.7 6.9 9.8 1.6 2.1 1.4 1.6 1.4
AUDCHF 8.5 5.2 17.7 4.1 5.5 8.8 1.3 1.3 1.7 1.4 1.4
AUDJPY 5.4 5.1 9.9 4.6 4.8 5.3 1.4 1.5 1.6 1.4 1.3
AUDNZD 17.0 7.1 9.4 5.4 6.3 6.9 2.5 1.0 2.1 1.7 1.8
AUDUSD 4.9 5.0 7.4 5.0 5.0 3.3 0.8 1.1 0.9 1.0 1.1
CADCHF 7.7 8.2 14.4 9.6 10.8 13.2 2.3 2.2 1.8 1.8 1.4
CADJPY 5.5 6.1 10.2 4.6 6.4 11.4 1.9 2.0 1.8 1.6 1.2
CHFJPY 9.6 9.3 18.4 9.6 9.6 11.6 2.4 2.6 1.6 2.1 1.8
EURAUD 13.0 9.4 18.8 6.3 8.1 10.0 1.9 2.0 1.8 1.8 2.0
EURCAD 16.1 8.3 14.8 6.5 13.8 15.9 2.9 2.3 1.5 1.3 1.1
EURCHF 10.8 9.8 8.8 10.4 10.8 10.3 2.2 1.8 1.7 2.1 2.1
EURGBP 10.2 8.5 6.8 8.6 7.8 7.4 2.0 1.5 1.6 1.6 1.1
EURJPY 6.7 6.7 6.8 6.7 6.8 6.7 1.3 1.2 0.9 0.8 0.6
EURNZD 25.6 11.9 8.1 8.5 11.6 11.3 4.7 2.8 2.8 3.3 2.5
EURUSD 5.1 4.3 4.2 2.8 3.3 3.8 0.6 0.6 0.6 0.8 0.7
GBPAUD 15.6 13.3 21.8 12.7 11.8 17.9 3.9 2.6 3.8 2.6 2.3
GBPCAD 15.3 12.7 15.3 15.3 15.3 15.3 3.8 2.7 2.4 2.6 0.9
GBPCHF 21.5 17.9 14.6 17.1 17.4 17.5 3.4 1.9 2.0 2.1 1.4
GBPJPY 10.4 10.4 9.3 10.4 10.4 9.3 3.1 1.4 1.6 1.8 1.5
GBPNZD 28.5 16.8 15.1 14.2 17.9 23.1 5.2 1.6 5.0 3.0 2.9
GBPUSD 13.0 10.1 9.1 10.7 11.1 12.0 2.1 1.3 1.9 1.5 1.3
NZDCAD 10.4 6.1 9.6 6.2 8.2 9.6 2.6 1.6 2.1 1.3 1.9
NZDCHF 8.9 5.9 10.7 6.0 5.7 7.9 2.1 1.6 2.1 2.1 1.4
NZDJPY 7.9 6.6 5.0 5.4 6.0 6.6 2.0 1.2 1.7 1.4 1.3
NZDUSD 8.5 3.6 3.6 3.6 4.4 4.0 1.9 1.3 1.5 1.5 1.5
USDCAD 4.6 4.6 6.4 5.6 4.7 8.2 2.0 2.0 1.6 1.5 1.0
USDCHF 6.5 7.9 10.4 7.2 7.7 8.9 1.9 1.5 1.2 1.5 1.4
USDJPY 3.7 4.3 4.3 2.0 2.1 2.7 0.6 0.8 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.7 9.1 17.3 10.3 10.3 11.8 4.6 4.6 4.5 4.5 4.3
AUDCHF 10.4 7.4 13.0 8.4 8.3 9.1 5.0 4.7 4.7 4.6 4.6
AUDJPY 5.8 5.1 9.6 5.3 5.2 5.3 3.4 3.1 3.5 3.1 3.3
AUDNZD 22.1 9.6 8.8 6.5 11.0 11.7 6.5 5.3 5.0 4.7 4.8
AUDUSD 7.3 3.9 9.4 4.1 4.1 5.3 2.9 2.7 2.9 2.8 2.6
CADCHF - - - - - - - - - - -
CADJPY 9.8 9.9 9.6 6.6 6.7 9.0 3.9 3.4 3.8 3.9 3.4
CHFJPY 7.8 8.1 7.1 8.3 8.2 9.5 4.0 3.2 3.5 3.7 3.5
EURAUD 16.5 7.0 20.2 7.6 8.8 8.9 3.6 3.4 4.2 3.4 3.8
EURCAD 18.0 14.8 18.4 12.8 13.8 16.3 6.1 4.7 4.5 4.5 4.6
EURCHF 7.8 7.0 6.4 7.8 7.8 10.0 4.9 3.4 3.6 4.2 3.5
EURGBP 8.9 9.5 5.5 7.7 8.2 10.2 2.6 2.6 2.7 2.6 2.3
EURJPY 5.7 7.2 5.9 6.2 6.5 6.1 2.9 2.8 2.5 2.3 2.3
EURNZD 37.1 20.7 14.5 14.7 17.9 19.6 7.9 7.8 6.5 6.7 6.1
EURUSD 6.7 5.9 5.8 4.4 4.9 5.4 2.2 2.2 2.2 2.4 2.3
GBPAUD 24.0 19.2 25.5 18.4 16.8 12.9 5.3 4.9 6.5 5.0 5.3
GBPCAD 21.9 19.3 22.8 18.9 17.9 21.4 6.4 6.3 6.6 6.3 5.1
GBPCHF 18.7 17.7 11.9 17.1 17.5 23.1 8.0 5.3 5.4 5.1 5.7
GBPJPY 20.2 18.4 8.0 13.9 14.0 13.5 5.1 4.4 4.9 4.3 4.2
GBPNZD 61.2 33.9 21.0 24.9 36.4 36.1 7.8 7.6 8.6 7.6 7.6
GBPUSD 12.8 12.3 6.4 8.0 8.4 6.4 2.5 2.4 2.4 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.3 11.6 11.2 4.5 7.1 7.4 3.3 3.5 3.1 3.1 3.1
NZDUSD 8.3 8.1 4.4 3.8 7.3 8.6 3.3 3.6 3.2 2.9 3.2
USDCAD 8.9 7.0 5.2 7.0 4.4 9.2 3.6 3.1 2.7 3.0 3.0
USDCHF 7.1 12.0 6.2 7.5 7.0 7.1 3.4 2.6 2.9 3.2 2.7
USDJPY 3.4 3.3 3.0 4.3 3.9 3.6 2.0 1.8 1.7 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.7 4.2 10.0 5.4 4.2 7.5 1.4 1.0 1.0 1.2 0.9
AUDCHF 9.3 4.0 10.0 7.7 5.4 7.6 1.3 0.9 1.0 0.9 0.9
AUDJPY 4.3 2.9 7.6 3.3 1.9 3.9 0.8 0.6 0.7 0.6 0.7
AUDNZD 10.0 5.2 5.2 3.2 4.5 5.7 1.9 0.9 0.8 0.9 0.9
AUDUSD 1.2 1.6 7.0 2.1 1.4 2.6 0.3 0.2 0.3 0.3 0.2
CADCHF 6.2 4.8 10.0 7.4 7.2 8.1 1.3 1.0 1.2 1.1 0.8
CADJPY 5.0 4.7 5.8 3.2 3.3 5.6 1.2 0.8 0.9 0.9 0.6
CHFJPY 9.4 9.1 10.0 8.1 8.0 10.0 1.3 0.9 0.8 1.2 1.0
EURAUD 6.1 6.1 10.0 6.4 5.6 7.4 1.5 0.9 1.0 1.0 1.1
EURCAD 9.3 8.2 7.4 5.5 7.6 7.5 1.7 1.2 1.1 1.4 1.0
EURCHF 10.0 4.8 5.9 8.2 7.2 10.2 1.4 0.7 0.8 1.5 1.6
EURGBP 5.8 5.8 4.7 3.3 5.4 5.5 0.8 0.8 0.8 0.7 0.6
EURJPY 2.0 3.5 4.6 3.8 4.6 3.5 0.6 0.2 0.2 0.2 0.2
EURNZD 10.0 10.0 6.7 5.7 10.0 11.0 2.7 1.6 1.3 1.8 2.0
EURUSD 3.6 3.7 2.8 2.1 1.4 1.7 0.2 0.2 0.2 0.3 0.3
GBPAUD 10.0 10.0 10.0 10.0 9.9 13.4 1.9 1.4 1.9 1.4 1.5
GBPCAD 10.0 10.0 10.0 10.0 10.0 13.0 2.2 1.6 1.7 2.2 1.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.8 1.6 1.5 1.8 1.2
GBPJPY 10.0 8.1 5.9 9.6 9.6 9.1 1.9 1.6 1.6 1.3 1.3
GBPNZD 13.7 13.7 13.7 12.4 13.7 19.9 3.7 2.5 2.4 2.4 2.3
GBPUSD 8.7 7.8 6.6 5.4 4.7 4.4 1.1 0.3 0.2 0.2 0.3
NZDCAD 10.0 6.8 4.6 3.2 6.6 8.3 2.2 1.5 1.3 1.5 1.4
NZDCHF 8.5 6.0 3.9 5.8 6.6 8.6 1.5 1.2 1.3 1.2 1.0
NZDJPY 7.7 4.6 3.2 1.9 3.5 5.2 1.2 1.2 0.8 0.9 0.7
NZDUSD 6.8 2.9 1.6 0.8 4.0 3.6 0.2 0.4 0.2 0.7 0.5
USDCAD 3.7 3.4 3.9 3.5 3.6 4.2 0.7 0.5 0.3 0.2 0.2
USDCHF 6.7 6.5 10.0 6.9 6.0 6.7 1.1 0.6 0.5 0.9 0.6
USDJPY 2.0 3.0 2.0 1.3 2.1 1.4 0.4 0.3 0.3 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 5.5 10.4 6.9 7.1 10.0 1.8 2.3 1.6 1.9 1.6
AUDCHF 8.5 5.2 17.6 4.1 5.2 8.8 1.3 1.3 1.7 1.4 1.4
AUDJPY 5.1 4.8 9.7 4.3 4.5 5.0 1.1 1.2 1.3 1.1 1.0
AUDNZD 14.6 5.5 6.3 4.4 8.3 7.9 2.3 1.2 1.0 1.4 0.9
AUDUSD 4.5 1.7 7.3 1.3 2.0 2.1 0.1 0.3 0.2 0.2 0.4
CADCHF 7.8 8.3 14.5 9.7 10.9 13.3 2.2 2.3 1.8 1.9 1.5
CADJPY 9.5 7.9 8.4 4.3 6.0 10.5 1.5 1.1 0.9 0.9 0.6
CHFJPY 7.2 7.4 6.4 7.5 7.6 9.5 1.8 1.2 1.0 1.4 0.9
EURAUD 13.1 9.5 18.9 6.4 8.1 10.1 2.0 2.1 1.9 1.9 2.1
EURCAD 16.0 8.2 14.7 6.4 13.7 15.8 2.8 2.2 1.4 1.2 1.0
EURCHF 10.7 9.7 8.7 10.3 10.7 10.2 2.1 1.7 1.6 2.0 -
EURGBP 17.4 10.4 8.5 7.0 8.5 8.2 1.0 0.8 0.7 0.7 0.4
EURJPY 6.4 6.4 6.5 6.4 6.5 6.4 1.0 1.0 0.6 0.5 0.3
EURNZD 22.0 12.0 8.8 6.3 11.6 9.5 4.0 1.3 3.0 2.3 2.1
EURUSD 4.7 3.9 3.8 2.4 2.9 3.4 0.2 0.2 0.2 0.4 0.3
GBPAUD 15.9 13.6 22.1 13.0 12.1 18.2 4.2 2.9 4.1 2.9 2.6
GBPCAD 23.3 16.9 23.3 16.7 21.4 26.1 4.9 3.8 3.2 2.7 1.7
GBPCHF 30.0 20.4 - 19.0 17.9 17.6 3.9 2.4 2.4 2.5 2.3
GBPJPY 10.4 10.4 9.3 10.4 10.4 9.3 3.1 1.4 1.6 1.8 1.3
GBPNZD 29.2 17.5 15.8 14.9 18.6 23.8 5.9 2.3 5.7 3.7 3.6
GBPUSD 12.7 9.8 8.8 10.4 10.8 11.7 1.8 1.0 1.4 1.2 1.0
NZDCAD 11.0 6.7 10.2 6.8 8.8 10.2 3.2 2.2 2.7 1.9 2.5
NZDCHF 8.5 5.1 4.5 5.1 5.6 7.1 2.6 2.6 1.8 1.9 1.8
NZDJPY 12.3 5.7 4.1 3.4 5.0 6.6 1.4 1.0 0.8 0.8 0.8
NZDUSD 7.9 3.0 3.0 3.0 3.8 3.4 1.3 0.7 0.9 0.9 0.9
USDCAD 4.2 4.2 6.0 5.2 4.3 7.8 1.6 1.6 1.2 1.1 0.6
USDCHF 6.1 7.5 6.7 6.8 7.3 8.8 1.5 1.1 0.8 1.1 -
USDJPY 4.2 4.1 4.3 4.1 4.1 4.1 0.9 0.6 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.1 10.0 6.5 6.7 9.6 1.4 1.9 1.2 1.5 1.2
AUDCHF 8.2 4.9 10.0 3.8 4.9 8.4 1.0 1.0 1.4 1.1 1.1
AUDJPY 5.2 4.7 9.5 4.2 4.4 4.4 1.0 1.1 1.2 1.0 0.9
AUDNZD 10.0 6.6 8.7 4.9 5.8 6.4 2.0 0.5 1.6 1.2 1.3
AUDUSD - - - - - - - - - - -
CADCHF 7.5 10.0 10.0 9.4 10.0 10.0 2.1 2.0 1.5 1.6 1.2
CADJPY - - - - - - - - - - -
CHFJPY 9.2 8.7 17.3 9.0 9.0 11.0 1.8 2.0 0.8 1.5 1.1
EURAUD 10.0 8.9 10.0 5.8 7.6 9.5 0.9 1.5 1.3 1.3 1.5
EURCAD 10.0 8.0 10.0 6.2 10.0 10.0 2.6 2.0 1.2 1.0 0.8
EURCHF 10.0 9.4 8.4 10.0 10.0 10.0 1.8 1.4 1.3 1.7 2.5
EURGBP 9.8 8.1 6.4 8.2 7.4 7.0 1.6 1.1 1.2 1.2 0.7
EURJPY 6.4 6.4 6.4 6.4 6.5 4.5 1.0 1.0 0.6 0.5 0.3
EURNZD 10.0 10.0 7.6 8.0 10.0 10.0 4.0 2.3 2.3 2.8 2.0
EURUSD 4.7 2.0 3.8 2.4 2.9 3.4 0.2 0.2 0.2 0.4 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.4 2.1 3.3 2.1 2.0
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 3.5 2.4 2.1 2.3 0.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.1 1.5 1.6 1.7 1.1
GBPJPY 10.0 10.0 8.9 10.0 10.0 8.9 2.7 1.0 1.2 1.4 0.9
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.7 1.1 4.5 2.5 2.4
GBPUSD 10.0 9.7 8.7 10.0 10.0 10.0 1.7 0.9 1.3 1.1 0.9
NZDCAD 10.0 10.0 9.2 5.8 7.8 10.0 2.2 1.2 1.7 0.9 1.5
NZDCHF 8.7 5.7 5.2 5.8 5.5 7.7 1.9 1.4 1.8 1.9 1.2
NZDJPY 7.2 6.5 4.6 5.0 5.6 6.0 1.6 0.8 1.3 1.0 0.9
NZDUSD 7.8 2.9 2.9 2.9 3.7 3.3 1.2 0.6 0.8 0.8 0.8
USDCAD 4.2 4.2 6.0 5.2 4.3 7.8 0.0 1.6 1.2 1.1 0.6
USDCHF 6.1 7.5 6.7 6.8 7.3 7.1 1.5 1.1 0.8 1.1 0.5
USDJPY 4.2 2.5 4.3 4.1 4.1 4.1 0.9 0.6 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 5.8 4.8 4.7 5.1 1.3 1.1 1.4 1.0 1.0
AUDCHF 9.6 9.6 7.5 10.2 9.7 10.7 4.3 1.5 4.7 1.3 0.9
AUDJPY 5.3 5.3 5.3 5.2 4.5 5.6 1.3 1.4 1.3 1.1 1.5
AUDNZD 10.0 9.0 10.0 7.1 10.0 12.2 2.6 2.4 3.4 2.7 2.4
AUDUSD 3.3 1.1 2.1 1.1 - 1.6 0.3 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 12.0 10.7 10.8 11.7 5.5 2.7 3.6 2.4 2.1
CADJPY 5.3 5.3 5.3 5.3 5.6 5.3 1.7 1.4 1.8 1.4 1.3
CHFJPY 6.8 6.8 - 6.8 6.8 7.3 2.3 2.9 1.8 2.3 1.7
EURAUD 13.2 7.2 10.4 6.8 7.8 10.5 0.9 0.9 1.3 0.7 0.6
EURCAD 9.3 9.3 9.3 9.3 9.5 9.3 1.5 1.2 2.2 1.3 1.0
EURCHF 7.5 7.0 11.0 7.5 7.5 8.5 2.2 1.1 1.1 1.6 2.1
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.6 6.0 3.9 5.4 4.7 0.5 0.2 0.2 0.2 0.2
EURNZD 10.1 10.3 10.1 8.0 10.4 10.1 3.8 3.3 5.5 4.1 4.3
EURUSD 1.9 1.9 1.9 1.3 1.9 2.2 0.0 0.1 0.1 0.1 0.1
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 4.5 3.2 3.8 3.4 3.8
GBPCAD 19.0 19.0 19.0 19.0 19.0 19.0 5.5 4.0 3.1 3.9 4.0
GBPCHF 8.6 7.7 9.7 8.3 7.7 7.7 4.2 3.3 3.9 3.6 2.9
GBPJPY - - - - - - - - - - -
GBPNZD 13.8 19.7 19.7 19.7 19.7 19.7 8.7 5.7 5.6 5.0 4.0
GBPUSD 3.8 3.8 4.8 3.8 3.8 3.8 1.0 0.0 0.0 0.0 0.0
NZDCAD 10.1 10.1 10.1 10.1 10.1 11.1 2.4 2.4 6.1 2.7 2.7
NZDCHF 11.0 11.0 11.0 11.0 11.0 11.0 3.4 3.5 6.6 3.4 3.4
NZDJPY 8.0 8.0 6.9 5.5 7.4 8.5 2.5 2.3 3.0 2.7 2.3
NZDUSD 4.6 2.0 2.9 2.8 4.4 4.8 0.8 0.8 0.8 0.8 0.8
USDCAD 4.1 4.0 6.5 4.1 4.9 4.1 0.3 0.3 0.3 0.3 0.3
USDCHF 5.8 5.8 5.8 5.4 5.8 6.0 0.6 0.4 0.4 0.4 0.4
USDJPY 2.4 2.2 2.5 0.5 0.2 2.0 0.0 0.0 0.1 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 4.5 13.2 5.3 7.2 7.0 1.8 1.6 1.3 1.8 1.6
AUDCHF 8.1 7.6 18.5 6.5 7.3 9.4 1.6 1.5 1.8 1.6 1.6
AUDJPY 5.3 4.2 9.1 3.6 3.5 2.2 1.1 1.1 1.2 1.2 1.1
AUDNZD 10.5 5.5 8.3 5.8 5.4 5.2 2.5 0.8 1.9 1.5 1.5
AUDUSD 3.5 0.8 6.8 1.3 1.7 1.2 0.6 0.7 0.8 0.6 0.8
CADCHF 8.2 6.9 13.1 10.1 9.9 10.5 2.0 2.1 2.0 1.7 1.2
CADJPY 5.1 5.5 7.0 5.8 7.3 4.5 1.5 1.5 1.4 0.8 1.1
CHFJPY 7.5 9.0 18.1 9.2 9.3 10.5 2.0 2.7 1.8 2.0 2.0
EURAUD 12.7 7.6 14.0 5.9 7.3 4.7 2.2 2.2 2.1 1.6 1.9
EURCAD 10.3 5.4 10.7 5.8 11.6 9.8 2.4 2.4 2.0 2.1 1.1
EURCHF 8.8 3.4 12.1 8.0 8.3 9.7 1.9 1.8 1.6 2.1 1.8
EURGBP 9.2 5.4 5.3 7.0 7.0 7.1 1.3 1.2 0.8 1.1 0.9
EURJPY 4.0 3.2 2.7 3.8 3.8 3.6 1.3 0.7 0.7 0.7 0.5
EURNZD 16.2 12.7 7.8 8.6 11.7 4.7 2.7 2.2 2.4 2.3 2.0
EURUSD 4.1 1.8 3.3 1.2 2.1 0.7 0.5 0.4 0.4 0.3 0.7
GBPAUD 19.6 10.5 18.8 12.0 9.1 12.5 2.8 1.9 2.0 1.9 2.3
GBPCAD 19.3 14.9 22.0 16.0 18.1 16.2 3.9 3.2 3.0 2.7 2.5
GBPCHF 27.8 18.4 18.5 18.2 16.7 17.6 2.8 1.8 1.8 1.8 2.5
GBPJPY 14.6 17.2 10.9 12.5 13.3 10.4 2.8 2.1 1.2 1.1 2.8
GBPNZD 32.0 15.0 12.0 12.9 14.8 11.0 5.0 2.0 3.9 3.0 2.4
GBPUSD 10.5 - 9.4 6.2 5.6 5.8 1.5 1.0 0.9 0.7 1.2
NZDCAD 13.2 7.2 9.3 6.7 8.2 9.8 3.0 2.1 2.6 2.2 2.1
NZDCHF 8.8 6.7 9.5 6.9 7.4 7.3 2.3 1.5 2.0 1.6 2.0
NZDJPY 3.4 5.7 4.9 4.4 5.5 3.7 2.2 1.6 1.5 1.4 1.6
NZDUSD 6.0 3.3 1.9 1.6 2.5 1.8 1.5 1.2 1.6 1.2 1.3
USDCAD 3.7 4.8 8.4 3.8 3.1 5.0 1.4 1.4 1.3 1.4 1.0
USDCHF 5.6 6.6 10.7 5.5 5.6 7.2 1.5 1.7 1.5 1.5 1.3
USDJPY 2.4 2.4 3.2 2.2 2.1 2.1 0.8 0.9 0.9 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2021年04月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.6 4.1 4.7 5.8 3.8 3.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.5 10.5 9.8 10.9 7.0 4.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.1 7.0 6.7 - 4.8 3.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.8 10.4 9.7 9.6 8.7 3.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.6 4.1 4.8 4.8 3.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 7.4 11.0 9.2 10.1 8.2 7.3 2.9 2.9 2.9 2.9 2.9
CADJPY 7.0 3.9 5.3 4.0 3.4 3.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 23.1 16.3 12.4 15.2 12.2 11.0 2.6 2.5 2.5 2.5 2.5
EURAUD 11.4 11.9 11.5 12.9 9.5 3.5 2.9 2.9 2.9 2.9 2.9
EURCAD 5.4 6.9 8.1 7.4 5.8 4.5 3.3 3.3 3.3 3.3 3.3
EURCHF 15.7 15.1 16.1 13.8 11.1 8.9 2.0 2.0 2.0 2.0 2.0
EURGBP 6.9 3.9 4.1 7.5 3.1 1.9 1.5 1.5 1.5 1.5 1.5
EURJPY 9.6 8.0 5.0 4.2 6.5 3.9 1.8 1.8 1.8 1.8 1.8
EURNZD 11.5 16.0 6.4 14.9 12.2 4.5 4.4 4.4 4.4 4.4 4.4
EURUSD 2.7 3.3 2.1 - 3.4 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.4 13.2 17.1 14.3 12.9 7.1 3.2 3.2 3.2 3.2 3.2
GBPCAD 15.2 11.8 15.7 14.8 10.0 9.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.6 15.4 16.4 15.8 16.2 13.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 21.3 11.2 9.5 13.4 8.8 9.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 29.3 23.3 16.9 18.1 18.4 10.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.1 8.9 9.4 8.0 4.6 2.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 7.3 9.0 8.8 8.6 6.1 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.1 13.1 10.9 8.7 7.9 5.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.1 6.5 6.6 5.4 5.8 4.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.8 4.5 1.8 3.7 2.9 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 3.2 4.1 3.8 4.2 3.2 3.1 2.0 2.0 2.0 2.0 2.0
USDCHF 8.2 16.0 12.0 12.8 8.5 5.1 1.6 1.6 1.6 1.6 1.6
USDJPY 1.9 5.6 4.3 - 3.4 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 6.0 6.1 7.0 4.8 2.2 1.6 1.6 1.4 1.2 1.3
AUDCHF 10.7 12.0 8.7 8.0 7.6 1.9 1.6 1.2 1.2 1.2 1.2
AUDJPY 13.2 7.0 7.6 6.1 3.3 3.0 1.1 0.9 0.9 0.8 0.9
AUDNZD 13.6 6.7 6.6 6.6 5.4 3.7 1.7 1.7 1.6 1.9 2.0
AUDUSD 8.2 4.9 4.8 4.7 4.8 1.4 0.6 0.7 0.6 0.8 0.7
CADCHF 8.0 9.0 6.4 4.5 8.1 2.0 1.4 1.6 1.3 1.2 1.4
CADJPY 8.3 3.7 6.2 6.4 4.4 4.0 1.3 1.2 1.2 0.8 1.0
CHFJPY 18.8 16.4 10.0 9.9 9.7 5.1 1.6 0.9 0.7 0.9 1.2
EURAUD 14.9 12.2 10.7 8.6 6.0 3.2 1.7 0.6 1.4 1.2 1.4
EURCAD 3.3 5.6 7.4 3.9 3.1 3.2 1.9 1.9 1.6 1.4 1.4
EURCHF 8.9 10.6 9.7 9.6 8.3 2.1 0.9 1.1 1.0 1.0 0.8
EURGBP 4.9 5.3 5.3 6.2 5.0 3.1 1.4 0.8 1.0 1.1 0.9
EURJPY 11.5 8.6 5.9 5.9 5.9 3.6 1.2 0.8 0.8 0.8 0.8
EURNZD 13.4 7.1 6.1 10.3 6.4 5.4 3.3 3.2 2.6 3.0 3.4
EURUSD 2.1 2.0 3.1 1.7 1.6 1.6 0.6 0.6 0.3 0.5 0.4
GBPAUD 15.8 15.6 16.6 14.4 11.5 5.8 2.9 2.5 2.4 2.1 2.7
GBPCAD 8.8 9.0 11.4 13.6 9.9 7.7 3.3 2.8 2.6 1.8 2.1
GBPCHF 17.6 15.3 11.1 12.9 14.8 6.8 2.5 2.0 1.4 1.8 1.8
GBPJPY 15.2 11.3 9.6 10.3 5.3 4.9 2.4 1.6 1.6 0.9 1.7
GBPNZD 16.0 11.1 10.6 19.6 10.0 9.3 5.1 2.9 3.5 4.3 3.8
GBPUSD 6.4 8.1 7.2 7.8 5.5 4.9 1.6 1.2 1.2 1.1 1.3
NZDCAD 7.6 3.9 6.0 5.7 3.6 3.1 2.8 2.1 1.9 2.0 2.1
NZDCHF 9.0 7.5 7.5 6.3 5.5 2.6 1.9 1.5 1.6 1.3 1.6
NZDJPY 8.4 4.8 4.8 5.9 4.4 3.0 1.4 1.5 1.3 1.7 1.6
NZDUSD 5.5 2.7 2.9 3.9 3.0 2.8 1.3 1.1 1.2 1.5 1.2
USDCAD 3.9 4.4 5.3 4.2 4.4 3.9 1.5 1.3 1.3 1.2 1.2
USDCHF 6.8 11.0 8.6 7.6 7.1 5.7 0.8 0.6 0.6 0.7 0.6
USDJPY 10.1 5.4 5.5 4.2 3.5 2.6 0.7 0.5 0.7 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 6.5 7.1 8.4 6.6 6.2 4.2 3.9 3.5 3.6 3.8
AUDCHF 10.0 10.0 10.0 - 9.9 9.0 2.6 2.5 2.4 2.6 2.3
AUDJPY 10.0 7.3 6.0 6.6 6.0 5.3 3.4 3.3 3.1 3.1 3.2
AUDNZD 10.0 8.8 8.5 8.9 7.8 6.9 5.3 4.6 4.6 4.7 4.7
AUDUSD 6.4 4.9 4.4 4.4 4.5 2.1 1.7 1.6 1.6 1.7 1.7
CADCHF 8.4 10.0 9.4 8.7 8.7 8.7 2.6 2.4 2.2 2.8 2.4
CADJPY 9.5 6.0 6.4 6.6 6.3 6.1 3.6 3.5 3.7 3.6 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.0 3.4 3.7 4.0
EURAUD 9.9 9.0 8.0 8.1 7.5 3.4 2.3 2.1 1.9 1.8 2.1
EURCAD 7.9 7.1 8.6 7.9 7.1 6.9 4.2 3.5 3.5 3.8 3.9
EURCHF 10.0 10.0 10.0 10.0 10.7 9.1 4.7 3.6 3.5 3.6 3.8
EURGBP 5.8 7.2 7.3 7.3 5.2 3.4 2.7 2.3 2.0 2.4 2.0
EURJPY 10.0 8.0 7.6 - 6.9 6.3 2.6 2.7 2.6 2.6 2.8
EURNZD 10.0 9.6 7.4 9.2 7.4 6.3 3.5 3.0 3.1 3.3 3.3
EURUSD 4.1 4.0 3.8 4.6 4.3 1.8 1.9 1.9 1.8 1.8 1.9
GBPAUD 10.0 10.0 10.0 10.0 10.0 5.6 3.6 3.2 3.1 3.1 3.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 9.9 3.7 3.2 3.5 3.7 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.4 3.9 4.0 3.8
GBPJPY 10.0 10.0 8.1 10.0 8.9 6.9 4.5 4.1 4.0 3.5 3.3
GBPNZD - 14.3 12.3 14.0 11.7 9.8 4.7 4.1 3.8 3.5 3.9
GBPUSD 8.0 9.3 9.4 8.2 7.5 4.3 3.0 2.4 2.2 2.5 2.5
NZDCAD 10.0 6.2 6.2 7.2 5.3 4.8 3.1 2.8 3.0 2.8 3.0
NZDCHF 10.0 10.0 10.0 10.0 9.0 9.6 3.0 3.0 2.8 3.1 2.9
NZDJPY 10.0 3.5 5.4 6.3 4.2 5.7 4.1 3.6 3.5 3.8 3.7
NZDUSD 7.0 4.9 3.6 3.9 3.3 3.8 1.7 2.0 1.7 1.6 2.0
USDCAD 5.0 3.4 5.2 3.5 4.7 3.4 2.3 2.1 2.2 1.8 1.9
USDCHF 10.0 10.0 10.0 10.0 11.0 9.1 2.3 2.1 1.8 2.1 2.1
USDJPY 3.1 5.0 4.9 5.2 3.3 2.7 2.4 2.3 2.2 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 6.4 6.6 7.4 5.0 4.5 1.7 1.6 1.7 1.2 1.2
AUDCHF 13.0 13.3 9.0 12.2 7.5 5.5 1.3 1.1 1.0 1.1 1.3
AUDJPY 13.5 7.3 8.1 6.4 4.8 3.8 1.3 1.2 1.3 1.0 1.2
AUDNZD 15.1 7.2 6.8 6.7 5.9 3.5 1.9 1.9 2.2 2.3 2.3
AUDUSD 7.8 5.0 4.9 4.9 4.9 1.1 0.9 0.8 0.9 0.9 0.8
CADCHF 8.2 9.2 7.8 5.9 8.4 7.2 1.8 1.4 1.3 1.4 1.7
CADJPY 8.9 4.4 7.0 7.6 5.5 5.0 2.3 1.9 1.8 1.8 1.6
CHFJPY 18.8 17.1 11.3 20.0 12.6 11.3 2.4 1.6 1.6 2.1 1.7
EURAUD 16.4 12.8 11.0 8.9 6.3 3.4 2.2 0.9 1.8 1.8 1.9
EURCAD 6.8 6.1 14.6 5.8 5.2 5.7 2.2 2.4 1.8 1.8 1.8
EURCHF 9.3 11.3 12.1 11.1 8.8 9.4 1.3 1.4 1.2 1.3 1.1
EURGBP 6.3 5.5 5.3 6.5 5.2 5.3 1.9 1.4 1.4 1.5 1.2
EURJPY 12.8 8.8 7.0 6.7 6.8 6.8 1.6 1.0 0.9 1.0 1.0
EURNZD 12.9 8.3 6.4 10.9 10.1 5.5 4.5 4.0 3.1 3.9 3.7
EURUSD 2.4 2.3 2.2 2.2 2.6 2.1 0.9 0.8 0.6 0.8 0.8
GBPAUD 16.4 15.9 17.0 14.7 11.8 7.1 3.2 2.8 2.8 2.4 2.7
GBPCAD 9.2 9.7 11.3 13.4 9.8 8.7 3.2 2.7 2.6 1.7 1.7
GBPCHF 18.3 17.4 14.0 15.0 14.8 13.1 2.6 2.0 2.0 1.7 1.8
GBPJPY 10.4 10.4 10.4 10.4 5.6 6.1 2.7 2.0 2.1 1.5 2.0
GBPNZD 20.1 9.1 12.1 19.9 13.1 10.1 3.7 3.2 3.4 4.6 2.9
GBPUSD 8.3 8.3 8.3 8.7 8.4 8.4 1.9 1.5 1.7 1.4 1.6
NZDCAD 8.1 4.3 9.9 6.8 4.0 4.0 1.9 2.5 2.4 2.4 2.3
NZDCHF 9.2 7.7 7.9 6.9 5.7 6.4 1.8 1.7 1.6 1.6 1.8
NZDJPY 9.2 5.2 4.7 6.4 5.6 5.7 1.8 1.9 1.9 2.1 2.0
NZDUSD 6.0 3.5 3.6 5.4 3.5 3.6 2.1 1.7 1.7 2.1 1.8
USDCAD 4.5 4.6 4.9 4.5 4.5 4.5 1.4 1.5 1.5 1.4 1.2
USDCHF 9.3 10.4 9.8 8.7 10.1 8.7 1.0 0.9 0.7 1.0 1.1
USDJPY 4.3 4.3 4.3 1.6 1.9 0.9 0.7 0.8 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.4 6.8 6.6 7.2 5.8 5.5 5.4 4.5 4.3 4.5 4.3
AUDCHF 13.7 13.6 11.1 10.1 8.8 8.6 5.1 4.9 4.4 4.6 4.5
AUDJPY 13.2 6.7 6.3 6.9 5.4 5.2 3.3 3.0 3.1 3.1 3.2
AUDNZD 25.7 16.0 12.3 12.9 9.3 10.3 6.3 4.1 4.1 4.4 4.9
AUDUSD 6.4 5.5 5.5 6.0 5.0 3.1 2.7 2.8 2.3 2.7 2.6
CADCHF - - - - - - - - - - -
CADJPY 12.4 6.3 6.8 6.8 5.5 5.6 4.0 3.7 3.4 3.9 3.4
CHFJPY 19.2 18.2 12.2 13.4 10.0 10.3 5.5 4.4 3.8 3.5 3.7
EURAUD 14.5 9.9 11.1 11.3 8.2 4.8 3.4 3.4 3.4 3.4 3.4
EURCAD 7.9 11.3 8.2 9.5 7.5 6.3 4.9 4.3 3.9 4.2 4.0
EURCHF 14.1 17.6 21.3 12.5 7.5 8.9 5.2 4.3 3.3 4.4 3.7
EURGBP 7.7 9.1 7.7 8.7 6.2 3.9 3.2 2.5 2.0 2.6 2.3
EURJPY 11.1 8.5 8.0 6.4 6.7 6.9 2.7 2.8 2.3 2.7 2.6
EURNZD 24.0 19.5 15.9 20.2 15.0 13.5 9.3 6.5 6.2 7.4 6.4
EURUSD 4.0 3.9 3.8 3.8 4.2 3.7 2.5 2.4 2.2 2.4 2.4
GBPAUD 25.2 15.4 16.7 17.8 12.6 9.8 5.8 5.2 5.2 5.1 4.9
GBPCAD 13.5 12.4 14.8 17.3 12.8 10.9 7.0 5.1 5.1 5.1 5.1
GBPCHF 22.9 36.9 15.8 17.7 19.4 15.5 6.0 5.2 5.0 6.4 4.7
GBPJPY 14.3 13.1 12.2 13.8 10.3 9.5 5.8 4.8 4.8 4.3 4.4
GBPNZD 37.2 26.9 34.1 28.0 21.9 24.8 11.6 8.6 7.7 8.7 7.8
GBPUSD 8.1 7.9 8.6 8.0 7.2 5.6 2.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.1 12.4 7.1 9.2 6.5 5.5 4.8 3.2 3.1 3.5 3.1
NZDUSD 9.9 6.2 5.3 5.9 5.1 5.6 3.2 2.7 3.0 3.7 2.8
USDCAD 7.9 4.8 4.7 5.3 4.8 4.3 3.2 2.9 2.8 2.7 2.7
USDCHF 14.1 19.5 10.7 12.6 10.9 8.4 3.9 3.0 2.6 3.0 3.0
USDJPY 11.4 4.3 4.8 4.9 3.6 3.3 2.1 1.9 1.9 1.6 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 3.7 4.3 5.6 3.8 3.5 1.4 1.1 0.7 0.8 1.0
AUDCHF 9.4 10.0 10.0 - 8.1 7.2 0.8 0.7 0.7 0.8 0.5
AUDJPY 10.0 4.5 3.2 3.8 3.3 2.5 0.6 0.3 0.3 0.4 0.4
AUDNZD 10.0 5.0 4.7 5.1 4.0 3.1 1.5 0.8 0.9 0.9 0.9
AUDUSD 5.0 3.5 3.0 3.0 3.1 0.7 0.3 0.2 0.2 0.3 0.3
CADCHF 7.0 10.0 7.6 6.8 6.9 6.9 1.1 0.6 0.4 1.0 0.6
CADJPY 6.7 3.2 3.6 3.8 3.5 3.2 0.8 0.7 0.8 0.8 0.8
CHFJPY 10.0 10.0 10.0 10.0 9.3 10.0 1.5 1.2 0.7 0.9 1.2
EURAUD 8.5 7.6 6.6 6.7 6.1 1.8 0.9 0.6 0.5 0.4 0.7
EURCAD 5.1 4.3 6.8 5.1 4.3 3.9 1.4 0.7 1.1 1.0 1.1
EURCHF 10.0 9.9 8.9 9.8 8.0 6.3 1.9 0.8 1.0 0.8 1.0
EURGBP 4.1 5.4 5.5 5.5 3.4 1.6 0.9 0.5 0.2 0.6 0.2
EURJPY 9.3 5.6 5.2 - 4.4 3.9 0.2 0.3 0.2 0.2 0.4
EURNZD 10.0 7.8 5.9 7.4 5.6 4.5 1.7 1.2 1.1 1.5 1.5
EURUSD 2.5 2.4 2.2 3.0 2.7 0.2 0.3 0.3 0.2 0.2 0.3
GBPAUD 10.0 10.0 10.0 10.0 9.5 3.8 1.8 1.4 1.0 1.3 1.3
GBPCAD 8.7 9.0 10.0 10.0 9.4 8.1 1.9 1.4 1.9 1.9 1.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 1.6 1.6 1.2 1.0
GBPJPY 10.0 9.2 5.7 8.7 6.5 4.5 2.1 1.7 1.6 1.4 1.2
GBPNZD - 13.0 10.5 13.5 9.9 8.0 2.9 2.3 2.0 1.7 2.1
GBPUSD 6.0 7.3 7.3 6.1 5.5 2.3 1.0 0.4 0.2 0.5 0.5
NZDCAD 10.0 4.4 4.4 5.4 3.5 3.0 1.3 1.0 1.2 1.0 1.2
NZDCHF 10.0 10.0 10.0 8.7 7.2 7.8 1.2 1.2 1.0 1.3 1.2
NZDJPY 9.6 0.7 2.6 3.5 1.4 2.9 1.3 0.8 0.7 1.0 0.9
NZDUSD 5.6 3.5 2.2 2.5 1.9 2.4 0.4 0.6 0.3 0.2 0.6
USDCAD 3.4 1.8 3.6 1.9 3.1 1.9 0.7 0.5 0.7 0.2 0.3
USDCHF 8.5 10.0 10.0 10.0 7.7 8.6 0.7 0.5 0.2 0.5 0.5
USDJPY 4.8 3.0 2.9 3.2 1.3 0.7 0.4 0.3 0.2 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 6.6 6.7 7.6 5.2 3.9 1.9 1.8 1.7 1.4 1.4
AUDCHF 13.0 13.3 9.0 12.2 7.5 5.5 1.3 1.1 1.1 1.1 1.2
AUDJPY 13.2 7.0 7.8 6.1 4.5 3.4 1.0 0.9 0.9 0.9 0.9
AUDNZD 13.1 13.7 7.0 8.8 7.6 6.3 1.4 1.5 1.3 1.8 1.6
AUDUSD 7.5 3.5 4.1 4.0 2.9 1.2 0.4 0.2 0.1 0.2 0.1
CADCHF 8.3 9.3 7.0 6.0 8.5 7.4 1.9 1.5 1.4 1.5 1.7
CADJPY 10.4 4.2 5.8 4.5 3.4 3.2 1.7 1.3 1.2 1.0 0.8
CHFJPY 19.3 27.0 13.9 18.8 10.6 10.1 2.4 1.5 1.2 1.1 1.2
EURAUD 16.5 12.9 11.0 9.0 6.4 3.5 2.3 1.0 1.9 2.0 1.9
EURCAD 6.7 6.0 15.0 5.7 5.1 5.6 2.1 2.2 1.7 1.7 2.0
EURCHF 9.2 11.2 12.0 11.0 8.7 9.3 1.2 1.3 1.1 1.2 1.0
EURGBP 4.0 3.6 4.6 3.5 2.0 1.0 0.8 0.6 0.4 0.5 0.0
EURJPY 12.5 8.5 6.7 6.4 6.5 6.5 1.3 0.7 0.5 0.7 0.7
EURNZD 12.0 6.0 5.0 8.8 5.6 5.7 3.4 2.8 2.7 2.7 2.7
EURUSD 2.0 1.9 1.8 1.8 2.2 1.7 0.5 0.4 0.2 0.4 0.4
GBPAUD 16.7 16.2 17.3 15.0 12.1 7.4 3.5 3.1 3.1 2.7 3.0
GBPCAD 13.0 9.2 12.0 11.4 7.9 6.0 5.5 3.6 2.7 2.4 2.3
GBPCHF 17.0 15.8 24.1 22.8 14.8 12.5 2.8 2.0 2.0 2.0 1.9
GBPJPY 10.4 10.4 10.4 10.4 5.6 6.5 2.7 2.0 2.1 1.5 2.0
GBPNZD 20.8 9.8 12.8 20.6 13.8 10.8 6.1 3.9 4.1 5.3 4.6
GBPUSD 8.0 8.0 8.0 8.4 8.1 8.1 1.6 1.2 1.4 1.1 1.3
NZDCAD 8.7 4.9 10.5 7.4 4.6 4.6 3.4 3.1 3.2 3.0 2.9
NZDCHF 10.1 14.7 9.2 8.9 6.3 6.9 2.8 2.0 1.8 1.7 1.6
NZDJPY 13.5 7.8 3.3 4.6 4.0 4.5 1.1 0.7 0.8 1.0 0.9
NZDUSD 5.4 2.9 3.0 4.8 2.9 3.0 1.5 1.1 1.1 1.5 1.2
USDCAD 4.1 4.2 4.5 4.1 4.1 4.1 1.0 1.1 1.2 1.0 0.8
USDCHF 8.9 10.0 9.4 8.3 9.7 8.3 0.6 0.5 0.3 0.6 0.7
USDJPY 10.0 - 5.3 4.2 4.2 4.1 0.6 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.2 6.4 7.2 4.8 4.3 1.5 1.4 1.3 1.0 1.0
AUDCHF 10.0 10.0 8.7 7.6 7.2 5.2 1.0 0.8 0.8 0.8 0.9
AUDJPY 5.0 6.9 7.5 5.0 4.4 3.3 0.8 0.8 0.8 0.8 0.7
AUDNZD 10.0 6.7 6.3 6.2 5.4 3.0 1.4 1.4 1.6 1.8 1.8
AUDUSD - - - - - - - - - - -
CADCHF 8.0 9.0 7.6 5.7 8.2 7.1 3.2 1.2 1.1 1.2 1.5
CADJPY - - - - - - - - - - -
CHFJPY 18.2 16.5 12.1 19.4 12.2 10.7 1.8 1.0 1.1 1.0 1.1
EURAUD 10.0 10.0 10.0 8.4 5.8 2.9 1.7 0.4 1.3 1.3 1.3
EURCAD 6.5 5.8 10.0 5.5 4.9 5.4 1.9 2.0 1.5 1.5 1.8
EURCHF 8.9 10.0 10.0 8.0 8.4 9.0 0.9 1.0 0.8 0.9 0.7
EURGBP 5.9 5.1 4.9 6.1 4.8 4.9 1.5 1.0 0.6 1.1 0.8
EURJPY 6.0 8.5 6.7 5.4 6.5 4.5 1.3 0.7 0.5 0.7 0.7
EURNZD 10.0 7.8 5.9 10.0 9.6 5.0 4.4 3.5 3.0 3.7 3.2
EURUSD 2.0 1.9 1.8 1.8 2.2 1.7 0.5 0.4 0.2 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 6.6 2.7 2.3 2.3 1.9 2.2
GBPCAD 8.9 9.4 10.0 10.0 9.5 8.4 2.9 2.4 2.3 1.4 1.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.2 1.6 1.6 1.3 1.3
GBPJPY 10.0 10.0 9.7 10.0 5.2 5.7 2.3 1.6 1.7 1.1 1.6
GBPNZD 10.0 8.6 10.0 10.0 10.0 9.6 4.9 2.7 2.9 4.1 2.4
GBPUSD 7.9 7.9 7.9 8.3 8.0 8.0 1.5 1.1 1.3 1.0 1.2
NZDCAD 7.7 3.9 9.5 6.4 3.6 3.6 2.4 2.0 2.2 2.0 1.9
NZDCHF 9.0 7.5 7.7 6.7 5.5 6.2 1.6 1.5 1.7 1.4 2.0
NZDJPY 8.8 4.8 4.3 6.0 5.2 3.9 1.4 1.5 1.3 1.7 1.5
NZDUSD 5.3 2.8 2.9 4.7 2.8 2.9 1.4 1.0 1.0 1.4 1.1
USDCAD 4.1 4.2 4.5 4.1 4.1 4.1 1.0 1.1 1.2 1.0 0.8
USDCHF 8.9 10.0 9.4 8.3 9.7 7.2 0.6 0.5 0.3 0.6 0.7
USDJPY 10.0 1.1 5.3 2.5 4.2 4.1 0.6 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 5.0 4.7 4.7 4.7 4.6 1.7 1.3 1.1 1.0 0.9
AUDCHF 9.6 9.6 8.9 6.0 9.2 8.1 0.7 1.5 1.3 1.5 1.4
AUDJPY 5.3 5.3 5.3 5.1 4.9 3.5 1.8 1.1 1.4 1.4 1.2
AUDNZD 10.5 10.5 8.9 10.0 9.7 6.8 2.4 2.4 2.3 2.5 2.4
AUDUSD 3.8 5.6 2.1 - 2.1 0.9 0.4 0.3 0.3 0.3 0.3
CADCHF 10.7 - 10.7 10.7 11.0 10.6 2.8 3.0 2.9 3.9 3.1
CADJPY 5.3 5.3 5.3 5.5 5.3 5.0 1.5 1.9 1.8 1.6 1.4
CHFJPY 6.8 9.8 9.8 9.2 7.0 6.8 2.4 2.2 1.8 1.6 3.1
EURAUD 8.3 7.7 7.2 - 7.2 5.2 1.4 1.1 0.8 1.1 0.8
EURCAD 8.8 8.2 9.3 9.2 9.2 8.3 1.7 1.5 1.5 1.3 1.3
EURCHF 7.5 7.7 - 7.5 8.1 6.8 2.2 2.2 2.0 2.4 1.8
EURGBP - - - - - - - - - - -
EURJPY - 6.0 5.3 5.4 5.2 3.6 0.3 0.2 0.2 0.2 0.2
EURNZD 11.3 10.1 10.1 10.1 10.1 10.5 3.3 3.4 2.9 3.8 3.4
EURUSD 1.2 1.9 1.9 - 1.9 0.7 0.0 0.0 0.0 0.1 0.0
GBPAUD 16.0 16.0 16.0 16.0 16.0 5.7 5.0 4.0 4.0 3.9 3.8
GBPCAD 19.0 19.0 19.0 19.0 14.3 15.7 6.1 4.6 4.4 3.5 4.5
GBPCHF 7.7 10.5 12.9 7.7 7.7 7.7 4.3 3.9 3.7 4.2 3.5
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 19.7 19.7 19.7 7.3 5.1 5.4 5.7 4.9
GBPUSD 5.1 3.8 3.8 3.8 4.1 3.8 0.8 0.0 0.2 0.0 0.0
NZDCAD 10.1 10.9 10.1 10.4 10.1 9.6 2.6 3.0 3.0 3.1 3.0
NZDCHF 11.0 11.0 11.0 11.0 11.0 11.0 3.6 3.4 3.4 4.2 3.6
NZDJPY 8.0 3.6 6.1 6.6 4.2 6.0 2.5 2.5 2.4 2.6 2.7
NZDUSD 4.6 4.8 2.8 4.0 4.1 3.2 0.8 0.8 0.8 0.9 0.8
USDCAD 4.1 - 3.8 3.8 4.1 3.4 0.5 0.3 0.3 0.3 0.3
USDCHF 5.8 5.8 6.3 6.0 7.5 6.2 1.0 0.4 0.4 0.5 0.4
USDJPY 2.4 1.2 2.1 2.5 1.8 1.2 0.0 0.0 0.0 0.1 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 3.7 5.3 4.9 4.1 4.5 2.0 1.5 1.7 1.4 1.4
AUDCHF 9.0 14.7 8.7 8.1 8.4 7.2 2.0 1.7 1.8 1.5 1.6
AUDJPY 6.6 4.3 4.8 3.9 2.6 1.5 1.2 1.0 1.1 0.9 1.1
AUDNZD 15.5 7.0 5.9 5.5 5.1 4.1 1.1 1.7 1.4 1.8 1.7
AUDUSD 4.6 4.2 3.8 2.9 2.5 1.1 0.7 0.8 1.0 0.8 0.7
CADCHF 6.9 8.9 6.5 4.9 7.2 6.8 1.4 1.8 1.4 1.8 1.9
CADJPY 7.9 2.7 5.3 6.1 4.4 3.0 1.7 1.3 1.6 1.3 1.3
CHFJPY 7.9 15.9 9.0 16.0 8.9 6.9 1.8 1.4 1.3 1.4 1.2
EURAUD 9.4 9.8 10.2 7.3 7.3 3.2 2.4 2.0 2.2 1.8 2.4
EURCAD 2.5 5.6 6.2 5.8 4.7 4.7 2.8 2.3 2.3 2.0 2.1
EURCHF 8.9 11.0 9.8 7.5 8.7 8.6 2.2 2.2 1.2 2.5 1.6
EURGBP 4.4 4.0 5.3 3.9 2.9 1.7 1.4 1.0 0.7 0.9 0.6
EURJPY 11.3 5.2 3.7 3.3 2.9 2.3 1.3 1.0 0.9 0.7 0.8
EURNZD 12.7 6.7 5.7 8.5 6.3 4.7 2.6 3.4 2.6 3.2 2.7
EURUSD 2.2 2.0 0.9 0.6 0.4 0.8 0.7 0.4 0.3 0.6 0.3
GBPAUD 17.2 19.0 17.0 11.3 10.8 6.2 4.0 3.7 2.2 1.7 3.5
GBPCAD 6.7 8.8 14.2 10.9 10.3 8.1 4.5 3.6 3.4 2.9 3.0
GBPCHF 16.3 15.7 16.6 14.9 14.5 12.0 2.4 2.1 1.4 1.5 2.1
GBPJPY 17.0 10.7 13.2 13.2 6.4 4.4 2.8 1.7 2.1 1.1 1.7
GBPNZD 20.0 8.0 11.2 17.2 11.7 7.2 4.0 4.5 2.7 3.5 3.7
GBPUSD 4.8 5.8 5.8 4.1 1.6 1.9 1.4 1.0 0.8 0.4 1.1
NZDCAD 8.0 5.4 7.1 6.3 4.5 4.8 2.8 2.3 2.2 2.5 2.2
NZDCHF 9.4 9.0 7.0 6.8 8.1 7.7 2.1 2.4 2.0 2.5 2.4
NZDJPY 8.7 5.2 4.3 5.0 4.3 3.6 1.4 1.5 1.5 1.8 1.7
NZDUSD 5.8 2.0 2.5 1.5 2.3 2.6 1.1 1.7 1.5 1.1 1.4
USDCAD 2.9 2.7 5.8 3.0 1.8 3.4 0.7 0.2 1.1 1.2 0.7
USDCHF 6.3 11.3 6.9 6.4 8.7 6.5 1.2 0.7 0.8 0.7 1.1
USDJPY 2.2 1.4 4.2 1.8 1.0 1.1 0.8 0.6 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2021年04月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.6 8.7 7.8 5.8 7.0 5.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 3.4 8.4 3.3 2.9 5.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.3 4.4 2.1 3.2 2.5 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.0 8.5 8.4 8.0 7.4 6.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.8 3.4 3.6 2.1 1.5 1.5 1.1 1.1 1.1 1.1 1.1
CADCHF 3.0 4.8 5.3 5.1 4.7 3.4 2.9 2.9 2.9 2.9 2.9
CADJPY 3.2 5.5 5.1 5.2 5.0 3.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 3.4 3.2 3.7 3.9 4.1 4.3 2.9 2.8 2.5 2.6 2.5
EURAUD 6.1 7.0 6.3 7.1 5.7 7.1 2.9 2.9 2.9 2.9 2.9
EURCAD 4.9 10.6 9.1 9.1 9.0 5.0 3.3 3.3 3.3 3.3 3.3
EURCHF 3.6 2.1 4.9 5.6 4.7 3.0 3.0 2.9 2.1 2.4 2.0
EURGBP 3.4 2.5 1.5 2.5 2.0 1.5 1.5 1.5 1.5 1.5 1.5
EURJPY 1.8 3.1 4.2 4.9 3.6 5.2 1.8 1.8 1.8 1.8 1.8
EURNZD 14.7 14.4 15.6 15.1 13.8 6.4 4.4 4.4 4.6 4.4 4.4
EURUSD 1.5 1.1 3.1 3.4 2.8 2.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.4 9.7 10.5 9.3 7.9 8.7 3.9 3.2 3.2 3.2 3.2
GBPCAD 13.6 13.4 12.9 8.9 12.1 4.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.9 3.7 6.2 6.8 5.3 4.9 4.5 4.4 3.1 3.1 3.1
GBPJPY 5.6 3.5 5.1 5.8 5.3 4.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 20.1 5.6 24.0 20.7 17.6 5.2 5.7 8.7 6.6 5.8 5.2
GBPUSD 5.6 2.8 3.3 4.0 3.1 2.6 1.7 1.6 1.6 1.6 1.6
NZDCAD 8.5 13.5 10.7 9.3 8.9 7.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.4 8.4 8.4 7.1 6.3 3.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.3 4.4 5.1 4.8 4.6 3.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.2 3.0 4.1 4.3 3.9 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.2 3.7 4.0 3.7 4.9 3.1 2.0 2.0 2.0 2.0 2.0
USDCHF 1.6 - 2.0 1.6 1.8 1.6 2.2 2.3 1.6 1.6 1.6
USDJPY 1.1 1.1 1.1 1.4 1.5 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 5.8 7.7 3.3 5.5 2.5 2.0 1.9 1.7 1.6 1.3
AUDCHF 3.1 2.8 4.5 2.6 2.8 1.6 1.3 1.6 1.6 1.5 1.1
AUDJPY 2.7 3.5 2.9 2.7 2.8 1.5 0.9 0.9 0.9 0.9 0.8
AUDNZD 6.7 8.9 9.1 5.8 7.4 4.1 2.7 2.2 1.9 2.6 0.0
AUDUSD 4.6 4.6 4.8 4.7 4.7 2.4 1.1 0.9 1.1 1.0 0.9
CADCHF 3.2 4.0 4.8 3.5 4.3 1.7 1.5 2.0 1.7 2.0 1.1
CADJPY 3.1 2.7 4.5 3.0 3.4 1.9 1.7 1.4 0.9 1.0 1.1
CHFJPY 2.0 3.2 3.9 4.1 4.3 2.2 1.1 2.2 2.0 1.5 1.4
EURAUD 9.0 6.4 9.1 4.4 7.0 2.6 2.1 1.5 1.6 1.6 1.6
EURCAD 6.5 3.4 9.2 5.9 6.5 2.5 2.5 2.4 1.6 1.3 1.5
EURCHF 4.6 4.9 5.7 6.5 5.7 1.8 1.5 1.5 1.7 2.0 1.3
EURGBP 4.1 4.1 3.3 4.3 3.8 1.6 0.8 0.9 0.8 0.8 1.3
EURJPY 4.7 4.9 6.1 6.0 6.1 1.8 1.2 1.0 1.1 0.7 0.9
EURNZD 8.4 9.2 13.0 10.5 8.0 3.8 5.0 5.2 4.7 4.5 2.9
EURUSD 2.9 1.8 2.6 2.5 3.1 1.9 0.6 0.6 0.6 0.4 0.6
GBPAUD 6.9 9.2 9.7 6.0 7.2 5.7 2.2 3.2 4.2 3.8 3.0
GBPCAD 6.6 5.6 9.9 5.8 11.2 4.2 3.9 4.1 3.4 3.5 3.4
GBPCHF 7.2 4.1 5.7 7.8 7.0 4.3 2.9 3.3 2.1 2.9 3.0
GBPJPY 3.0 3.8 5.5 5.9 6.1 3.3 1.9 2.1 2.0 2.4 1.9
GBPNZD 10.8 11.4 11.9 12.7 11.4 3.2 4.8 6.0 6.0 5.6 2.0
GBPUSD 6.9 5.6 5.4 6.0 5.4 3.3 1.8 1.5 1.8 1.9 1.3
NZDCAD 5.7 9.7 7.6 5.8 6.9 2.8 2.9 3.3 3.3 2.6 1.2
NZDCHF 3.9 4.3 4.3 3.8 3.7 1.9 1.6 2.0 2.2 2.6 1.6
NZDJPY 3.7 4.9 4.0 4.5 4.1 2.1 1.7 2.2 2.1 2.0 0.7
NZDUSD 3.7 4.8 3.6 3.5 3.3 1.4 1.7 1.6 2.1 2.0 0.9
USDCAD 4.4 4.2 3.9 4.4 6.1 2.7 2.2 1.9 1.4 1.0 1.1
USDCHF 5.2 5.2 5.2 5.2 5.2 2.4 1.3 1.1 1.2 1.4 1.3
USDJPY 4.3 4.2 4.3 4.2 4.3 1.9 0.9 0.7 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 8.1 6.8 8.6 6.0 4.8 5.1 4.2 3.8 3.8 4.1
AUDCHF 3.9 4.1 3.8 2.9 3.4 3.8 3.7 3.1 3.0 3.1 3.0
AUDJPY 4.6 5.2 4.9 4.7 4.2 5.0 4.0 3.5 3.5 3.6 3.4
AUDNZD 8.8 7.9 7.0 8.5 6.5 6.9 4.7 5.0 5.8 5.3 5.0
AUDUSD 3.3 3.1 3.7 2.7 2.8 2.2 2.2 1.9 1.7 1.7 1.9
CADCHF 3.7 5.1 4.4 3.9 4.3 3.3 3.4 3.2 2.9 3.2 3.2
CADJPY 4.1 6.3 4.8 5.9 5.3 5.1 4.2 3.9 3.6 3.7 3.4
CHFJPY 4.4 4.1 4.3 4.4 4.5 5.2 4.7 4.7 4.4 4.5 4.5
EURAUD 5.7 5.3 6.6 4.5 4.8 6.7 3.2 2.2 2.4 2.5 2.0
EURCAD 5.0 9.3 7.6 7.6 7.5 7.4 4.8 4.2 4.1 4.0 3.9
EURCHF 8.2 4.7 7.3 7.6 7.2 7.3 5.4 4.9 5.1 5.1 4.1
EURGBP 2.8 2.1 2.6 4.0 3.7 3.3 2.4 2.0 2.3 2.0 2.5
EURJPY 6.3 5.3 6.4 6.9 6.5 7.0 3.6 3.0 3.2 2.6 2.8
EURNZD 8.8 5.5 9.4 8.5 7.8 7.1 4.9 5.2 5.8 5.3 3.3
EURUSD 4.0 1.8 4.3 4.1 3.8 3.4 2.4 2.0 2.1 1.9 2.0
GBPAUD 8.7 8.6 8.3 8.5 6.6 6.5 5.1 3.4 3.2 3.9 3.9
GBPCAD 7.8 10.0 9.0 10.0 8.4 7.2 4.6 4.5 4.2 3.9 4.3
GBPCHF 6.7 6.1 6.5 7.0 6.2 6.1 4.8 4.7 3.3 5.6 4.6
GBPJPY 6.9 6.3 6.6 7.2 6.0 5.4 4.6 4.3 4.1 4.2 4.4
GBPNZD 11.3 8.3 10.5 10.8 9.4 7.3 5.3 7.8 7.5 6.3 4.5
GBPUSD 6.1 4.8 5.0 5.7 4.8 3.7 3.4 3.0 2.8 2.9 2.5
NZDCAD 5.7 6.6 6.7 7.3 5.8 4.4 3.8 4.2 4.3 3.8 3.2
NZDCHF 4.6 3.5 4.4 4.0 3.9 3.4 3.3 4.3 3.5 3.8 3.1
NZDJPY 5.5 4.0 4.4 5.1 4.9 4.5 4.2 4.7 4.3 4.2 3.8
NZDUSD 5.3 3.3 3.7 4.1 4.2 3.0 2.4 2.3 2.7 2.3 2.0
USDCAD 3.0 4.9 3.1 3.5 4.4 3.5 3.1 2.8 2.0 2.2 2.1
USDCHF 2.6 2.5 2.9 2.9 2.9 3.2 3.4 3.1 2.9 3.4 2.8
USDJPY 2.6 2.2 2.9 3.1 3.1 3.3 2.3 2.3 2.2 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 5.8 7.7 3.3 5.5 2.3 2.3 2.2 1.8 1.7 1.6
AUDCHF 3.1 2.7 4.3 2.5 2.7 3.9 1.3 2.2 2.2 1.7 1.5
AUDJPY 3.0 3.8 3.4 3.0 3.1 4.2 1.1 1.2 1.2 1.2 1.1
AUDNZD 6.9 9.1 9.3 6.0 7.7 4.8 2.9 2.9 2.2 3.1 0.9
AUDUSD 4.9 5.0 4.9 4.9 5.0 4.9 1.2 1.0 1.2 1.2 1.0
CADCHF 3.4 4.2 5.7 3.7 4.3 3.0 1.5 2.9 2.6 2.5 2.6
CADJPY 3.7 3.3 5.4 3.6 4.0 3.0 2.3 2.0 1.7 1.7 1.7
CHFJPY 2.7 3.9 5.1 5.0 4.8 4.8 2.0 3.6 2.9 2.7 2.6
EURAUD 10.0 6.7 10.2 4.7 7.9 8.2 2.4 2.1 2.1 2.0 1.9
EURCAD 6.8 3.5 9.2 6.0 6.5 3.6 2.8 3.0 2.0 1.5 2.0
EURCHF 7.7 7.8 7.8 7.8 7.8 7.8 2.0 2.5 2.4 2.5 2.2
EURGBP 5.3 5.2 5.3 5.3 5.3 5.3 1.0 1.1 1.2 1.3 1.5
EURJPY 6.8 6.8 6.7 6.7 6.7 6.8 1.5 1.4 1.3 0.9 1.1
EURNZD 8.9 13.0 15.7 11.5 8.6 4.7 6.0 5.9 5.6 5.0 4.9
EURUSD 3.2 2.1 3.0 3.5 3.7 3.0 1.2 0.9 1.0 0.7 0.9
GBPAUD 7.2 9.5 10.1 6.3 7.5 9.0 2.5 3.5 4.5 4.3 3.3
GBPCAD 6.5 5.5 11.4 5.7 11.1 4.9 3.8 3.9 3.3 3.4 3.4
GBPCHF 7.2 4.1 6.9 8.5 7.9 6.1 3.0 4.2 3.9 3.9 3.2
GBPJPY 3.3 4.1 6.4 6.2 6.4 5.0 2.1 2.5 2.9 3.0 2.4
GBPNZD 11.1 15.8 15.6 17.1 11.5 5.1 5.1 6.3 6.3 6.1 1.4
GBPUSD 8.3 8.4 8.3 8.3 8.4 4.5 2.1 2.1 2.7 2.7 1.6
NZDCAD 7.0 11.0 8.1 6.6 7.8 3.2 4.0 3.7 3.7 3.0 1.7
NZDCHF 5.0 5.2 4.8 4.1 4.6 2.3 2.7 3.0 2.9 3.0 1.9
NZDJPY 4.4 5.7 4.9 4.9 4.2 2.6 2.6 2.2 2.5 2.4 1.4
NZDUSD 4.2 5.8 4.1 4.0 4.0 1.9 2.2 2.2 2.7 2.5 1.1
USDCAD 4.5 4.6 4.5 4.5 6.2 4.5 2.3 2.1 1.7 1.2 1.4
USDCHF 6.5 6.5 6.5 6.4 6.4 6.5 1.6 2.6 2.1 1.9 1.8
USDJPY 0.8 0.9 1.4 0.6 0.9 1.1 0.4 0.7 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 11.4 9.1 10.7 10.3 8.1 5.5 4.5 4.3 4.5 4.4
AUDCHF 7.4 6.9 7.5 7.4 6.6 7.2 5.6 5.5 5.2 5.3 5.2
AUDJPY 4.3 7.0 3.9 4.5 3.9 4.0 3.8 2.9 3.2 3.3 3.1
AUDNZD 10.1 12.6 9.4 13.1 10.6 9.9 4.8 6.5 5.3 7.2 5.0
AUDUSD 4.8 4.3 5.6 4.7 4.7 3.9 3.3 2.7 2.7 2.9 2.8
CADCHF - - - - - - - - - - -
CADJPY 5.8 6.7 5.7 5.9 7.9 5.4 4.3 3.7 3.5 3.5 3.4
CHFJPY 5.4 10.3 5.6 5.8 5.8 7.0 4.5 4.7 4.4 4.8 4.8
EURAUD 9.3 6.6 6.5 7.2 6.1 8.0 4.7 3.4 3.7 3.8 3.7
EURCAD 7.1 14.3 11.8 11.2 11.7 10.8 4.9 4.5 4.2 4.2 4.1
EURCHF 6.1 6.0 10.2 7.9 9.6 7.1 4.4 4.8 4.6 4.9 4.5
EURGBP 5.2 5.0 2.7 3.5 4.0 3.6 2.5 2.1 2.2 2.0 2.8
EURJPY 4.9 3.8 5.1 5.4 5.0 5.9 3.0 2.6 2.9 2.3 2.6
EURNZD 15.4 27.0 17.9 17.1 16.6 15.3 8.2 9.6 8.5 9.3 6.5
EURUSD 4.8 3.7 4.6 5.1 5.3 4.6 2.8 2.5 2.6 2.3 2.5
GBPAUD 10.9 10.7 10.2 12.4 10.1 10.1 7.0 5.7 4.8 5.4 5.4
GBPCAD 11.2 16.6 18.3 13.7 13.9 12.7 6.3 6.7 5.6 5.2 5.1
GBPCHF 11.4 14.5 10.9 12.5 8.9 7.5 7.2 7.7 4.4 5.9 6.2
GBPJPY 7.1 6.1 7.7 7.7 7.9 7.1 5.4 4.5 3.8 5.3 4.8
GBPNZD 21.0 25.0 24.2 22.4 22.1 20.1 11.7 10.1 12.7 10.0 7.6
GBPUSD 5.3 4.1 4.4 5.7 5.1 3.6 2.6 2.5 2.4 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.0 4.0 4.7 12.4 4.8 4.2 3.4 4.3 3.2 3.8 3.1
NZDUSD 7.4 5.6 4.9 5.4 6.8 4.5 3.6 4.3 3.9 3.6 3.1
USDCAD 4.2 4.5 5.6 6.0 5.8 4.1 3.5 3.3 2.8 2.6 3.2
USDCHF 3.4 2.9 3.6 3.1 4.5 4.6 4.3 3.8 3.5 4.2 3.5
USDJPY 2.7 2.4 2.1 2.4 2.1 2.7 1.9 1.8 1.8 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.2 5.3 4.0 5.8 3.2 2.0 2.3 1.4 1.0 1.0 1.3
AUDCHF 2.1 2.3 2.0 1.1 1.6 2.0 1.9 1.3 1.2 1.3 1.2
AUDJPY 1.8 2.4 2.1 1.9 1.4 2.2 1.0 0.7 0.8 0.6 0.6
AUDNZD 5.0 4.1 3.2 4.7 2.7 3.1 0.9 1.7 2.0 1.5 1.2
AUDUSD 1.9 1.7 2.3 1.3 1.4 0.8 0.8 0.5 0.3 0.5 0.5
CADCHF 1.9 3.3 2.6 2.1 2.5 1.5 1.6 1.4 1.1 1.4 1.4
CADJPY 1.3 3.5 2.0 3.1 2.5 2.3 1.4 1.1 0.8 0.9 0.6
CHFJPY 1.6 1.3 1.5 1.6 1.7 2.4 1.9 1.9 1.6 1.7 1.6
EURAUD 4.3 3.8 5.2 3.1 3.4 5.3 1.8 0.8 1.0 1.1 0.7
EURCAD 1.7 6.5 4.8 4.8 4.7 4.6 2.0 1.4 1.3 1.2 1.1
EURCHF 5.4 1.9 4.5 4.8 4.4 4.5 2.6 2.1 2.3 2.2 1.3
EURGBP 1.0 0.3 0.8 2.2 1.9 1.5 0.6 0.2 0.5 0.2 0.7
EURJPY 3.9 2.9 4.0 4.5 4.1 4.6 1.1 0.6 0.9 0.2 0.4
EURNZD 7.0 3.7 7.6 6.7 6.0 5.3 3.1 3.4 4.0 3.5 2.2
EURUSD 2.4 0.2 2.7 2.5 2.2 1.8 0.8 0.4 0.5 0.3 0.4
GBPAUD 6.9 6.8 6.5 6.7 4.8 4.7 3.3 1.6 1.7 2.1 2.2
GBPCAD 6.0 8.5 7.2 9.9 6.6 5.4 2.7 2.7 2.4 2.1 2.5
GBPCHF 3.9 3.3 3.7 4.2 3.4 3.2 2.0 1.9 0.5 2.8 1.8
GBPJPY 4.5 3.9 4.2 4.8 3.6 3.0 2.2 1.9 1.7 1.8 2.0
GBPNZD 9.5 6.5 8.7 9.0 7.6 5.5 3.4 6.0 5.4 4.5 3.3
GBPUSD 4.1 2.8 3.0 3.7 2.8 1.7 1.4 1.0 0.6 0.9 0.4
NZDCAD 3.9 4.8 4.9 5.5 4.0 2.6 2.0 2.4 2.5 2.0 1.4
NZDCHF 2.8 1.7 2.6 2.2 2.1 1.6 1.5 2.5 1.7 2.0 1.3
NZDJPY 2.7 1.2 2.2 2.3 2.1 1.7 1.3 1.9 1.5 1.4 1.0
NZDUSD 3.7 1.9 2.7 2.7 2.3 1.7 1.0 0.9 1.3 0.9 0.9
USDCAD 1.4 3.7 1.5 1.9 1.4 1.9 1.5 1.2 0.4 0.6 0.5
USDCHF 1.0 0.9 1.3 1.3 1.3 1.6 1.8 1.5 1.5 1.8 1.3
USDJPY 0.6 0.2 0.9 1.1 1.1 1.3 0.4 0.3 0.2 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 6.0 7.9 3.5 5.7 2.5 2.5 2.2 2.0 1.9 1.8
AUDCHF 3.1 2.7 4.3 2.5 2.7 2.3 1.3 2.2 2.2 1.8 1.5
AUDJPY 2.7 3.5 3.1 2.7 2.8 2.0 0.9 0.9 0.9 0.9 0.8
AUDNZD 8.7 5.6 8.1 6.3 5.3 5.4 2.2 3.7 2.9 2.8 2.9