エントリー

2021年06月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.0 10.6 - 11.2 10.0 5.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.1 14.5 13.1 11.8 14.2 5.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.3 6.5 5.8 4.9 3.9 3.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.6 11.3 11.9 6.5 9.6 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.5 3.6 3.2 3.0 2.1 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 18.4 16.0 21.4 13.0 17.6 5.5 2.9 2.9 2.9 2.9 2.9
CADJPY 10.2 8.1 9.3 9.2 9.1 5.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 23.4 24.6 21.0 27.0 23.8 7.7 2.5 2.5 2.5 2.5 2.5
EURAUD 18.7 18.2 18.9 9.5 12.0 8.8 2.9 2.9 2.9 2.9 2.9
EURCAD 28.4 20.1 19.7 16.0 16.5 13.8 3.3 3.3 3.3 3.3 3.3
EURCHF 13.2 8.5 7.3 9.3 14.2 6.4 2.0 2.0 2.0 2.0 2.0
EURGBP 14.7 15.8 13.8 9.4 7.7 5.1 1.5 1.5 1.5 1.5 1.5
EURJPY 11.5 9.0 8.9 6.2 6.6 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 28.3 22.9 24.3 20.3 19.4 21.1 4.4 4.4 4.4 4.4 4.4
EURUSD 7.6 7.6 8.2 4.1 - 1.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 36.0 24.2 - 20.9 15.7 11.2 4.3 3.2 3.2 3.2 3.2
GBPCAD 43.1 33.1 30.5 27.6 24.0 18.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 44.6 37.6 36.3 29.0 31.2 9.8 3.6 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 18.8 14.8 13.8 5.4 3.3 2.5 2.5 2.5 2.5
GBPNZD 45.0 34.6 - 32.0 28.5 37.7 6.9 5.2 5.2 5.2 5.2
GBPUSD 22.1 14.6 12.4 8.5 9.4 2.5 1.6 1.6 1.6 1.6 1.6
NZDCAD 14.5 12.1 13.8 14.2 14.1 9.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 23.3 19.1 15.2 13.4 22.2 3.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.7 6.2 10.1 10.9 9.6 7.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.9 2.6 5.2 3.5 5.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.2 8.4 10.0 9.7 9.9 9.1 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 13.9 15.9 16.2 18.2 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 4.1 5.0 4.6 3.9 3.8 1.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.8 8.3 - 7.4 - 2.4 0.8 1.0 0.7 1.0 1.1
AUDCHF 10.8 11.5 8.0 7.7 11.4 3.8 1.5 1.0 1.8 1.5 1.6
AUDJPY 4.8 4.4 4.4 4.3 4.3 2.5 1.1 0.8 1.1 1.1 0.8
AUDNZD 8.5 8.2 - 8.3 7.6 1.8 1.1 2.5 2.2 0.7 1.5
AUDUSD 4.3 4.2 4.3 4.3 4.3 1.2 0.7 0.4 0.4 0.8 0.7
CADCHF 15.1 14.4 11.3 11.8 14.6 4.6 1.1 1.6 1.9 1.2 1.7
CADJPY 8.2 6.7 7.9 7.4 7.4 3.7 1.2 0.7 1.2 0.9 1.0
CHFJPY 17.9 17.2 12.0 12.4 16.8 6.4 1.9 1.8 2.0 1.4 1.3
EURAUD 14.7 13.1 14.3 7.3 - 6.6 1.2 1.4 0.3 1.0 1.3
EURCAD 20.1 17.7 18.3 12.1 - 7.3 1.2 0.5 1.4 1.3 1.4
EURCHF 14.9 15.0 15.3 15.2 15.6 3.7 0.6 1.5 1.7 0.6 1.2
EURGBP 10.2 11.7 10.1 7.3 8.8 6.4 1.0 0.8 0.9 0.5 0.6
EURJPY 12.8 12.3 14.0 13.4 11.3 5.1 0.5 0.9 1.2 0.7 0.7
EURNZD 24.7 18.5 16.3 12.7 10.6 11.6 1.8 3.9 3.2 2.9 2.2
EURUSD 8.4 6.7 8.2 7.1 5.6 6.1 0.5 0.3 0.2 0.0 0.2
GBPAUD 24.9 21.4 14.2 11.4 11.3 5.1 3.9 1.0 0.8 2.7 0.8
GBPCAD 20.9 25.1 19.5 16.7 15.9 10.8 3.7 2.1 2.3 2.3 1.1
GBPCHF 20.2 20.2 18.3 15.8 16.1 7.7 2.9 2.2 2.2 2.0 2.2
GBPJPY 20.8 15.6 10.2 10.6 7.4 5.6 3.1 0.9 1.1 0.8 1.6
GBPNZD 36.7 24.1 18.6 20.8 15.0 13.0 4.5 2.6 2.8 2.6 2.1
GBPUSD 7.5 11.9 9.9 7.4 10.5 5.6 1.9 0.4 0.6 0.7 0.7
NZDCAD 11.8 8.4 - 10.2 9.7 2.7 2.2 1.0 2.0 1.1 1.5
NZDCHF 14.4 14.7 14.2 13.7 14.0 4.9 1.7 1.1 1.9 1.6 1.6
NZDJPY 10.9 8.8 9.6 - 9.4 3.5 2.2 2.0 2.0 1.6 1.4
NZDUSD 7.7 8.0 8.0 7.7 7.4 1.4 0.7 0.6 1.2 0.7 1.1
USDCAD 9.0 8.3 - - - 2.9 1.1 1.0 1.3 1.0 1.2
USDCHF 11.7 12.1 11.1 11.7 - 4.2 0.4 1.1 1.2 0.9 0.5
USDJPY 5.4 - 5.8 5.7 5.4 3.1 1.0 0.4 0.8 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.0 - 10.0 10.0 10.9 4.7 3.8 3.9 4.0 3.8
AUDCHF 10.0 - 10.0 10.0 10.9 9.2 3.2 2.7 2.8 2.9 3.0
AUDJPY 7.9 7.3 6.6 5.9 5.8 6.2 3.8 3.3 3.5 3.5 3.3
AUDNZD 10.0 10.0 10.0 9.8 10.0 11.7 5.9 5.5 4.7 4.1 4.5
AUDUSD 3.6 3.3 - 3.0 2.5 2.9 2.1 1.6 1.7 1.9 2.0
CADCHF 10.0 10.0 10.0 10.0 10.0 11.4 3.5 2.8 3.2 2.8 2.8
CADJPY 10.0 9.2 10.0 10.0 10.7 10.3 4.2 3.5 3.8 3.5 3.4
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.6 4.7 4.7 4.2 4.4
EURAUD 10.0 10.0 10.0 9.1 8.3 7.8 3.3 2.6 2.6 2.2 2.5
EURCAD 10.0 10.0 10.0 10.0 14.2 14.8 5.0 4.1 4.4 4.0 3.7
EURCHF 8.2 9.2 8.8 9.5 15.9 13.0 3.0 3.8 4.6 3.4 3.6
EURGBP 10.0 10.0 10.0 8.0 7.6 11.2 3.1 2.6 2.8 2.4 2.6
EURJPY 9.9 10.0 10.0 7.5 7.6 6.6 2.6 3.3 3.5 2.6 3.0
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 5.4 4.8 4.7 4.4 3.5
EURUSD 10.0 7.8 6.5 1.8 5.1 5.6 2.0 1.9 2.0 1.8 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 19.5 5.4 3.2 4.3 4.1 3.8
GBPCAD - 10.0 10.0 10.0 10.0 25.9 5.3 3.7 4.4 3.8 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.0 4.7 5.0 4.5 4.3
GBPJPY 10.0 10.0 10.0 10.0 11.6 14.3 5.4 3.9 4.0 3.3 3.7
GBPNZD 12.8 12.8 12.8 12.8 18.3 22.7 6.3 4.9 5.4 5.0 5.1
GBPUSD 8.5 10.0 8.5 10.0 6.7 14.1 3.6 2.9 2.5 2.7 2.8
NZDCAD 10.0 10.0 10.0 10.0 13.1 12.5 4.2 3.3 3.4 3.4 3.1
NZDCHF 10.0 10.0 10.0 10.0 10.7 9.2 3.6 3.0 3.8 3.1 3.1
NZDJPY 10.0 8.1 8.4 9.0 8.6 7.3 4.4 4.0 4.3 3.9 3.9
NZDUSD 5.2 4.7 5.9 4.7 5.2 6.0 2.5 2.2 2.3 2.1 2.2
USDCAD 10.0 8.7 8.5 8.7 9.7 10.1 2.9 2.8 2.6 2.2 2.3
USDCHF 10.0 10.0 10.0 10.0 15.5 8.7 2.8 2.7 2.5 2.1 2.5
USDJPY 5.8 5.6 5.5 4.6 3.7 5.2 2.5 2.3 2.4 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 8.5 - - - 3.3 1.8 1.0 1.4 1.4 1.2
AUDCHF 10.7 - 10.4 11.3 - 5.3 1.5 1.0 1.6 1.3 1.3
AUDJPY 5.1 4.7 4.7 4.6 4.6 3.5 1.4 0.9 1.2 1.4 1.2
AUDNZD 8.7 8.8 - 9.3 8.5 2.0 1.8 2.8 2.0 0.6 1.7
AUDUSD 4.4 4.4 4.4 4.4 4.4 1.3 0.8 0.5 0.9 0.8 0.8
CADCHF 15.3 14.6 14.0 13.5 - 6.6 1.3 1.7 1.9 1.7 1.8
CADJPY 9.4 7.3 8.5 8.3 8.3 5.5 1.8 1.3 1.7 1.5 1.6
CHFJPY 19.2 20.0 17.3 13.1 - 9.3 2.8 3.0 2.6 2.1 2.4
EURAUD 18.5 12.6 14.6 7.6 - 12.0 1.4 1.9 1.7 1.5 1.7
EURCAD 20.7 16.1 16.3 12.2 - 12.9 1.3 0.8 1.6 1.4 1.6
EURCHF 15.6 15.7 15.6 15.6 16.1 15.7 0.9 1.8 2.2 0.9 1.5
EURGBP 15.2 14.7 12.6 9.9 10.0 10.6 1.4 1.0 1.1 1.0 0.8
EURJPY 14.5 14.4 14.5 14.5 14.4 6.9 0.5 1.1 1.1 0.9 0.8
EURNZD 26.3 19.2 19.1 13.2 12.7 15.6 4.0 3.6 3.8 2.8 3.6
EURUSD 10.4 10.4 10.4 7.4 5.9 10.4 0.5 0.6 0.6 0.4 0.5
GBPAUD 32.0 19.5 - 13.7 24.2 18.2 4.2 1.3 2.2 3.3 1.3
GBPCAD 15.3 15.3 - 15.3 15.3 15.3 3.8 2.0 1.6 2.2 1.0
GBPCHF 36.0 27.5 24.6 16.7 21.2 16.3 3.8 2.6 2.4 2.4 2.6
GBPJPY 20.4 16.0 15.3 11.0 8.3 12.4 3.2 1.3 1.3 1.1 1.8
GBPNZD 41.2 24.4 - 21.9 15.3 23.4 6.5 2.9 3.5 3.2 1.4
GBPUSD 19.9 16.3 13.0 13.0 13.0 7.3 2.2 0.7 0.7 1.0 1.0
NZDCAD 12.2 8.8 - 10.7 10.1 3.2 3.3 1.5 1.9 1.6 1.9
NZDCHF 18.9 17.7 18.0 17.7 15.6 8.3 2.0 1.3 2.4 1.3 1.9
NZDJPY 10.5 9.6 11.6 10.7 11.8 7.1 2.5 2.3 2.6 2.0 1.8
NZDUSD 9.0 8.9 8.9 9.0 8.9 1.9 1.8 1.1 1.9 1.5 1.5
USDCAD 10.4 10.2 10.4 10.4 10.4 3.0 1.2 1.1 1.4 1.1 1.4
USDCHF 10.4 10.4 10.4 10.4 10.4 5.7 1.6 1.4 1.7 1.3 1.7
USDJPY 4.3 - 3.1 2.3 4.2 3.7 0.8 0.4 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.0 13.6 14.9 13.5 14.5 13.2 5.8 4.5 5.0 4.5 4.4
AUDCHF 16.1 16.7 17.1 15.2 - 8.3 5.4 5.0 5.0 5.4 4.8
AUDJPY 7.9 7.9 7.6 7.6 7.7 8.5 4.0 3.8 3.6 3.8 3.8
AUDNZD 10.4 14.3 14.3 12.6 15.7 10.0 5.1 5.2 5.0 3.7 3.9
AUDUSD 6.3 3.9 3.9 4.2 3.8 3.6 2.3 2.1 2.1 2.3 2.2
CADCHF - - - - - - - - - - -
CADJPY 22.0 8.3 11.9 11.7 13.2 12.6 4.7 4.5 4.1 3.7 3.7
CHFJPY 20.0 24.5 19.3 17.4 18.7 11.9 4.8 5.3 4.6 4.4 4.4
EURAUD 22.4 21.0 12.2 10.9 12.1 8.6 4.0 4.6 4.0 4.3 4.3
EURCAD 22.6 20.5 26.8 18.1 18.1 19.1 6.2 5.5 5.1 4.4 5.0
EURCHF 32.4 29.9 6.9 22.2 16.6 7.3 2.5 4.1 4.0 3.3 4.0
EURGBP 16.6 17.0 15.0 11.1 8.7 11.5 3.2 2.7 2.4 2.1 2.7
EURJPY 8.1 10.4 10.9 7.6 7.6 5.7 2.3 3.0 3.2 2.7 2.7
EURNZD 33.5 28.7 29.8 23.7 25.0 20.6 9.6 8.8 8.0 7.9 7.1
EURUSD 7.8 8.3 8.7 5.7 6.2 5.7 2.1 2.5 2.3 2.0 2.3
GBPAUD 33.2 29.4 25.0 26.0 20.5 26.9 8.2 5.8 6.8 6.9 5.9
GBPCAD 43.0 24.7 25.0 31.6 26.3 28.0 8.1 5.6 6.3 6.0 5.1
GBPCHF 26.2 38.4 26.5 36.0 30.0 27.5 7.1 6.8 6.1 6.0 5.5
GBPJPY 23.2 15.8 14.6 16.8 12.7 20.3 6.2 4.9 5.0 4.0 5.1
GBPNZD 48.7 36.8 31.7 28.2 23.0 57.9 11.9 10.5 10.2 8.4 9.4
GBPUSD 10.0 13.7 14.7 7.2 10.2 9.5 3.1 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.3 11.3 11.9 9.1 9.0 9.5 3.1 3.1 3.3 3.8 3.1
NZDUSD 8.4 10.1 6.9 10.1 10.5 10.5 3.2 3.9 3.4 3.0 3.2
USDCAD 12.2 7.2 12.3 9.9 10.3 6.0 3.0 2.3 2.6 2.1 2.4
USDCHF 17.5 17.0 20.8 17.7 22.4 6.4 3.2 2.9 2.9 2.5 3.1
USDJPY 4.8 5.4 4.3 3.7 4.9 5.0 2.2 1.7 1.6 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 8.7 - - - 3.5 1.2 1.2 1.7 1.6 1.4
AUDCHF 10.7 - 10.4 11.3 - 5.3 1.5 1.0 1.6 1.3 1.3
AUDJPY 4.8 4.4 4.4 4.3 4.3 3.0 1.1 0.8 1.0 1.1 0.8
AUDNZD 15.2 - 8.2 5.4 6.5 8.6 2.2 2.1 1.0 0.7 0.8
AUDUSD 2.2 2.1 - 1.3 1.4 1.5 0.2 0.2 0.3 0.4 0.2
CADCHF 15.4 14.7 14.1 13.6 - 7.4 1.4 1.8 2.0 1.8 1.9
CADJPY 15.1 6.3 - 12.1 12.1 12.7 2.0 1.6 1.3 1.1 1.1
CHFJPY 20.7 - 19.3 18.9 - 12.2 4.7 3.7 1.8 1.4 1.6
EURAUD 18.6 12.7 14.7 7.7 - 9.6 1.5 2.0 1.6 1.7 1.8
EURCAD 28.2 16.0 16.2 12.1 - 13.3 1.3 0.7 1.6 1.3 1.5
EURCHF 15.5 15.6 15.5 15.5 16.0 15.6 0.8 1.7 2.1 0.8 1.0
EURGBP 14.5 16.7 15.7 7.5 6.8 11.5 0.1 0.7 0.6 0.8 0.0
EURJPY 14.2 14.1 14.2 14.2 14.1 14.1 0.2 0.8 0.8 0.6 0.5
EURNZD 32.2 26.5 32.1 22.4 25.4 20.0 3.3 3.5 3.3 3.1 2.8
EURUSD 10.0 10.0 5.7 7.0 5.5 7.0 0.1 0.2 0.2 0.0 0.1
GBPAUD 30.0 19.8 - 14.0 24.5 22.2 4.8 1.6 2.3 3.6 1.6
GBPCAD 30.0 23.6 21.6 15.6 15.6 30.0 10.2 6.5 4.1 3.4 3.3
GBPCHF 30.0 30.0 30.0 30.0 30.0 30.0 3.4 3.1 2.7 3.0 2.7
GBPJPY 20.4 16.0 15.3 11.0 8.3 16.0 3.2 1.3 1.2 1.1 1.8
GBPNZD 41.9 25.1 - 22.6 16.0 27.5 7.2 3.6 4.2 4.8 2.1
GBPUSD 19.6 16.0 12.7 12.7 12.7 14.4 1.9 0.4 0.4 0.7 0.7
NZDCAD 12.8 9.4 - 11.3 10.7 3.8 3.9 2.1 2.5 2.2 2.5
NZDCHF 18.9 22.9 18.0 14.5 16.9 4.3 3.7 1.9 2.0 2.0 1.9
NZDJPY 13.9 - 5.2 3.1 4.3 6.2 1.6 2.1 2.0 1.2 0.9
NZDUSD 8.4 8.3 8.3 8.4 8.3 1.3 1.2 0.5 1.3 0.9 0.9
USDCAD 10.0 9.8 10.0 10.0 10.0 9.8 0.8 0.7 1.0 0.7 1.0
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 1.0 1.3 0.9 1.3
USDJPY 6.9 6.8 6.9 6.8 6.9 6.8 0.7 0.4 0.5 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 - - 4.9 12.5 3.5 2.0 1.0 1.2 1.6
AUDCHF 14.1 - 9.9 9.9 - 7.0 2.5 2.8 3.2 1.3 1.6
AUDJPY 5.5 5.5 - 5.5 5.2 6.5 1.5 1.3 1.4 1.4 1.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 12.5 2.8 3.0 2.3 1.6 1.8
AUDUSD 1.7 - - - 1.0 1.7 0.5 0.3 0.4 0.3 0.4
CADCHF 5.2 5.7 6.1 4.1 - 12.0 3.6 3.8 3.0 2.8 3.1
CADJPY 5.3 5.3 - 5.3 5.3 13.8 3.7 3.0 1.4 1.5 1.7
CHFJPY 6.7 17.1 17.0 22.4 - 9.7 2.7 3.5 2.0 1.8 1.8
EURAUD 8.0 7.7 7.7 7.7 7.7 8.7 3.6 2.3 3.2 1.7 1.4
EURCAD 9.5 9.5 9.5 9.5 - 10.5 3.5 2.6 1.2 1.4 1.7
EURCHF - - - 7.3 - 6.8 2.3 2.7 2.3 1.5 2.1
EURGBP - - - - - - - - - - -
EURJPY 6.2 6.2 6.4 7.1 7.0 8.0 0.6 1.1 1.1 0.9 0.5
EURNZD 10.1 10.1 10.1 10.1 10.1 11.4 5.7 6.4 7.5 6.0 4.7
EURUSD 1.5 1.9 2.4 0.0 1.3 3.6 0.3 0.3 0.3 0.1 0.1
GBPAUD 10.5 30.7 - 22.3 19.4 16.0 6.1 3.6 4.9 4.2 4.0
GBPCAD 8.8 30.8 - 31.5 26.1 15.1 8.3 5.3 5.3 4.5 3.9
GBPCHF 8.0 8.0 8.0 8.0 8.0 13.0 4.4 5.4 3.3 2.3 3.2
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.0 4.0 4.0 4.0 4.3 11.0 1.9 0.7 0.4 0.5 0.9
NZDCAD 10.4 10.4 10.4 10.4 10.4 10.4 5.4 3.9 4.7 3.6 3.9
NZDCHF 11.4 11.6 11.4 11.4 11.4 11.0 5.0 5.7 6.2 4.8 4.6
NZDJPY 8.0 8.0 - - 8.0 9.5 3.1 3.2 3.3 2.9 2.9
NZDUSD 4.6 4.6 4.6 4.6 3.9 5.9 1.0 1.1 0.8 0.8 0.9
USDCAD 4.1 4.1 4.1 - - 12.0 1.7 1.0 0.5 0.4 0.5
USDCHF - 5.8 5.8 7.1 - 9.9 0.4 0.9 0.4 0.4 0.4
USDJPY 1.4 0.8 - - 1.7 2.5 0.5 0.4 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 10.2 5.6 - 5.6 2.6 1.1 1.0 1.1 1.3 1.5
AUDCHF 9.7 10.3 10.9 9.6 - 4.2 1.7 1.1 1.8 1.8 1.8
AUDJPY 6.0 - 3.7 3.6 2.8 2.7 0.9 0.5 0.8 0.8 0.8
AUDNZD 13.1 - 7.4 4.2 6.1 2.5 2.0 2.3 1.5 1.3 1.5
AUDUSD 2.6 - - - 1.8 1.1 0.9 0.4 0.4 0.7 0.6
CADCHF 18.7 9.8 9.4 14.2 - 9.4 2.0 1.8 1.8 1.4 2.0
CADJPY 13.5 6.2 - 13.2 13.7 6.2 1.5 1.2 1.6 1.2 1.3
CHFJPY 18.5 14.6 14.1 15.5 15.0 4.6 2.5 2.4 2.1 1.8 1.6
EURAUD 18.4 11.8 12.8 10.2 - 10.1 2.3 2.0 2.1 2.2 2.0
EURCAD 23.1 13.5 21.0 16.2 - 17.7 1.6 1.2 1.6 1.5 1.6
EURCHF 7.3 5.4 5.9 5.5 - 6.2 0.9 1.5 2.0 0.8 1.0
EURGBP 8.0 10.2 10.2 6.6 5.0 6.5 0.3 0.8 0.9 1.0 0.3
EURJPY 7.7 7.0 6.8 7.3 4.8 3.7 0.8 1.3 1.3 0.3 0.6
EURNZD 28.1 15.0 16.8 11.0 12.9 14.1 3.2 3.9 3.5 3.4 3.2
EURUSD 4.2 4.2 4.2 1.8 1.9 2.6 0.4 0.3 0.5 0.2 0.3
GBPAUD 20.0 17.1 14.4 13.6 12.3 15.0 3.9 0.5 0.7 2.1 0.8
GBPCAD 28.6 19.2 17.6 22.9 20.8 19.2 3.1 2.1 1.7 1.8 1.0
GBPCHF 29.9 18.7 17.6 16.5 21.0 8.5 2.3 2.2 2.1 2.4 2.1
GBPJPY 26.2 14.6 12.9 12.0 9.3 10.6 2.7 1.4 1.7 1.3 1.2
GBPNZD 30.8 29.8 25.8 27.2 23.7 30.8 4.3 2.9 3.0 2.8 2.7
GBPUSD 8.2 9.9 5.7 2.8 2.7 0.3 2.0 0.6 0.7 1.2 0.3
NZDCAD 15.3 12.2 13.3 13.1 13.4 2.2 2.4 2.4 2.6 1.8 2.3
NZDCHF 19.3 18.2 17.3 16.2 19.6 4.4 2.6 2.2 2.6 1.9 2.4
NZDJPY 10.0 - 4.8 - 4.1 3.4 1.9 1.8 2.1 1.6 1.7
NZDUSD 5.7 2.8 3.2 4.5 4.3 1.4 1.1 0.8 1.3 1.5 1.1
USDCAD 9.0 7.2 - - 5.5 2.9 1.2 0.6 1.2 0.6 0.8
USDCHF 10.1 9.2 6.6 6.0 10.4 2.4 0.9 0.9 1.5 0.9 1.1
USDJPY 4.3 - 3.8 1.6 2.5 2.4 0.7 0.4 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

2021年06月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.5 17.8 13.9 6.8 7.3 7.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.1 7.1 4.2 9.2 5.0 6.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.2 8.3 8.1 4.4 4.5 6.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 8.9 12.7 11.7 8.8 8.5 10.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.1 9.0 6.2 7.7 3.7 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 11.2 5.8 9.6 6.7 7.2 2.9 2.9 2.9 2.9 2.9
CADJPY 6.4 8.6 5.3 6.1 5.5 5.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.3 4.6 4.5 8.2 3.2 8.3 2.5 2.5 2.5 2.5 2.5
EURAUD 15.8 13.8 6.6 14.8 6.3 7.8 2.9 2.9 2.9 2.9 2.9
EURCAD 7.3 15.0 7.1 13.5 8.9 7.6 3.3 3.3 3.3 3.3 3.3
EURCHF 2.4 4.0 4.2 3.8 3.3 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 9.8 8.1 2.9 2.8 3.4 3.5 1.5 1.5 1.5 1.5 1.5
EURJPY 4.4 4.2 4.2 4.6 3.9 6.2 1.8 1.8 1.8 1.8 1.8
EURNZD 28.6 28.6 24.2 18.7 21.2 20.1 4.4 4.4 4.4 4.4 4.4
EURUSD 3.2 3.8 1.0 3.3 3.1 2.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 22.6 23.8 8.5 10.1 12.2 10.2 3.2 3.2 3.2 3.2 3.2
GBPCAD 29.5 23.6 9.1 9.7 8.7 8.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.0 5.8 5.5 13.1 9.5 6.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 13.5 5.6 4.8 4.8 4.8 5.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 24.6 33.6 36.7 25.5 31.4 12.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 11.8 12.6 1.7 2.4 2.9 2.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.8 20.9 17.2 12.5 8.3 5.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.6 14.6 7.6 7.2 6.6 7.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.7 10.6 10.7 7.7 7.9 8.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.5 10.5 9.4 6.4 6.7 6.5 1.8 1.8 1.8 1.8 1.8
USDCAD 6.8 4.8 5.4 5.9 3.5 3.1 2.0 2.0 2.0 2.0 2.0
USDCHF 3.1 2.5 1.8 7.9 4.5 4.7 1.6 1.6 1.6 1.6 -
USDJPY 1.9 1.3 1.5 2.1 2.8 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 13.0 8.1 7.3 5.7 2.5 1.4 1.2 1.0 1.2 1.2
AUDCHF 4.7 - 6.1 4.9 5.6 5.2 1.2 0.9 1.0 1.1 1.4
AUDJPY 2.3 8.6 3.9 3.4 4.9 5.8 1.2 1.2 1.2 1.1 1.0
AUDNZD 7.0 6.8 8.5 7.5 7.6 8.1 1.6 1.6 1.1 1.5 1.6
AUDUSD 1.9 3.4 3.4 2.7 3.6 3.4 0.6 0.7 0.7 0.7 0.7
CADCHF 6.5 8.9 5.6 6.4 6.9 5.5 1.7 1.3 1.3 1.4 1.2
CADJPY 1.7 8.3 3.7 5.3 4.9 4.2 1.4 1.2 1.1 0.7 1.0
CHFJPY 5.5 5.2 0.7 4.4 6.7 6.8 1.9 1.0 0.9 1.5 1.3
EURAUD 5.9 16.1 7.2 9.5 6.9 7.8 1.2 1.3 1.5 1.4 1.3
EURCAD 3.8 12.3 5.5 9.9 5.8 4.0 1.5 1.1 1.7 1.3 1.4
EURCHF 2.2 2.8 2.4 3.3 3.5 2.0 1.9 1.7 1.2 1.2 1.5
EURGBP 6.1 3.0 2.9 3.3 3.2 1.9 0.6 0.7 0.8 0.9 0.9
EURJPY 4.5 2.4 3.6 2.3 4.3 1.8 0.8 0.6 0.5 0.5 0.5
EURNZD 8.2 23.8 15.3 12.0 12.4 11.4 3.1 2.2 2.6 2.7 2.7
EURUSD 2.4 1.9 1.6 3.0 2.7 2.7 0.6 0.5 0.5 0.2 0.5
GBPAUD 14.4 11.6 9.0 10.6 9.6 5.6 2.2 2.5 1.4 2.4 2.7
GBPCAD 23.4 17.8 8.1 11.2 6.7 4.5 2.8 2.5 2.4 2.0 2.3
GBPCHF 11.8 6.1 6.1 7.6 8.6 9.0 2.4 1.5 1.7 1.7 1.8
GBPJPY 10.4 5.3 4.2 3.8 6.2 3.1 0.8 1.4 1.3 1.0 1.4
GBPNZD 28.3 20.4 14.8 12.8 10.5 13.8 5.3 4.1 2.3 3.0 3.3
GBPUSD 9.3 2.6 2.4 1.0 2.0 2.5 0.2 0.8 0.8 0.5 1.1
NZDCAD 4.7 15.3 7.9 7.8 6.3 5.8 1.4 2.1 1.8 1.1 1.8
NZDCHF 5.7 6.0 4.4 4.5 5.8 2.5 1.8 1.2 1.4 1.6 1.4
NZDJPY 6.4 9.8 7.3 5.0 6.7 6.9 1.6 1.5 1.4 1.5 1.2
NZDUSD 5.1 5.3 5.6 4.2 3.5 3.3 1.3 0.9 1.2 1.0 1.0
USDCAD 1.7 9.1 3.5 5.5 3.5 4.4 1.2 0.9 1.3 1.0 0.8
USDCHF 3.5 3.3 3.7 4.8 5.2 4.8 1.1 0.5 0.4 0.4 0.6
USDJPY 1.0 2.5 1.3 1.4 3.5 3.1 0.5 0.2 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.2 7.7 9.2 3.9 3.9 4.0 3.7 3.8
AUDCHF 10.0 7.8 10.0 10.0 7.7 8.6 2.8 2.7 3.0 2.6 2.8
AUDJPY 9.5 4.9 5.2 4.5 3.0 3.3 3.5 3.5 3.7 3.5 3.5
AUDNZD 10.0 8.2 10.0 10.0 9.7 7.3 5.4 5.2 5.2 5.0 4.5
AUDUSD 6.8 7.3 6.6 5.7 4.2 4.7 1.8 1.8 2.1 1.9 1.8
CADCHF 7.7 8.4 7.6 8.1 7.4 7.0 3.1 2.7 2.9 2.6 2.6
CADJPY 7.0 9.1 6.7 7.2 6.1 6.5 3.9 3.3 3.8 3.3 3.6
CHFJPY 7.8 4.7 5.6 10.0 10.0 9.7 4.0 4.0 3.8 3.5 3.9
EURAUD 10.0 10.0 10.0 10.0 6.9 9.2 2.4 2.9 2.7 2.6 2.7
EURCAD 10.0 10.0 7.9 8.7 7.3 9.2 4.5 4.0 4.1 3.6 3.8
EURCHF 6.2 5.9 5.0 5.5 5.4 4.1 4.2 4.0 3.9 3.9 4.0
EURGBP 9.5 4.5 4.6 4.3 4.3 4.4 2.0 2.4 2.6 2.7 2.7
EURJPY 6.8 6.9 5.7 7.2 6.7 7.0 3.1 3.2 3.0 2.7 2.7
EURNZD 10.0 10.0 10.0 10.0 10.0 12.0 3.3 4.0 3.7 3.6 3.5
EURUSD 4.3 4.0 2.5 4.0 4.0 3.0 2.1 1.9 2.1 1.8 2.0
GBPAUD 10.0 10.0 10.0 10.0 7.0 9.3 3.4 3.5 3.9 3.6 3.6
GBPCAD 10.0 10.0 9.6 8.3 7.4 7.7 3.7 3.0 3.7 3.3 3.6
GBPCHF 10.0 4.4 10.0 10.0 10.0 7.5 3.9 3.7 3.8 3.9 4.1
GBPJPY 10.0 5.6 4.7 5.5 5.5 5.7 3.0 3.6 3.7 3.5 3.9
GBPNZD - 12.6 12.6 12.6 12.6 12.2 4.4 4.4 4.3 4.0 4.3
GBPUSD 10.0 3.3 2.7 3.3 3.6 3.6 2.2 2.4 2.7 2.2 2.5
NZDCAD 10.0 10.0 10.0 10.0 9.6 8.4 3.4 3.8 3.3 2.8 3.1
NZDCHF 8.1 7.5 8.9 8.4 7.2 7.5 3.3 3.1 3.1 3.0 2.8
NZDJPY 9.9 7.8 7.5 7.6 3.0 5.3 3.6 4.0 3.6 3.6 3.7
NZDUSD 8.8 10.0 9.3 7.7 7.1 6.2 1.9 2.4 2.2 2.1 2.0
USDCAD 7.1 9.5 7.4 6.6 4.9 3.0 2.4 2.3 2.2 2.0 2.4
USDCHF 3.8 3.9 4.2 7.4 6.1 5.4 2.0 2.4 2.2 2.3 2.3
USDJPY 3.8 3.1 2.5 3.8 4.1 3.3 2.4 2.2 2.4 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 10.2 8.1 7.3 8.8 6.9 1.6 1.7 1.4 1.4 1.5
AUDCHF 4.6 - 6.3 5.0 5.5 7.6 1.5 1.0 1.2 1.3 1.4
AUDJPY 2.6 8.9 4.2 3.7 5.6 8.3 1.5 1.5 1.6 1.4 1.3
AUDNZD 7.9 7.0 9.2 7.7 7.8 8.3 2.1 1.8 1.8 1.9 2.1
AUDUSD 2.0 3.5 3.5 2.8 3.7 3.7 0.7 0.8 0.9 0.8 0.8
CADCHF 7.4 11.1 7.7 8.6 7.9 8.3 2.0 1.5 1.8 1.6 1.6
CADJPY 2.3 10.9 4.8 5.9 7.5 7.1 1.8 1.9 1.7 1.4 1.7
CHFJPY 6.2 5.5 1.4 5.2 7.5 9.3 2.7 2.0 2.2 2.2 2.2
EURAUD 6.2 16.6 7.5 9.8 7.6 7.3 1.7 1.9 2.0 2.0 1.9
EURCAD 3.9 18.7 6.1 10.8 8.5 9.7 1.8 1.5 1.9 1.6 1.9
EURCHF 3.6 3.1 3.6 3.8 4.0 3.2 2.2 2.1 1.7 1.9 2.0
EURGBP 6.3 3.2 3.1 3.6 3.4 2.8 0.8 0.9 1.2 1.3 1.3
EURJPY 5.1 2.6 3.8 2.5 4.1 2.7 0.9 0.8 0.7 0.7 0.8
EURNZD 12.9 25.3 15.9 12.9 12.9 11.9 3.5 2.9 3.5 3.5 3.5
EURUSD 2.7 2.7 1.9 3.5 3.3 1.6 0.8 0.8 0.7 0.5 0.8
GBPAUD 14.7 11.9 9.3 10.9 11.6 10.1 2.5 3.2 1.9 2.7 3.0
GBPCAD 15.3 15.3 8.1 11.6 9.3 12.0 2.7 2.5 2.3 2.0 2.2
GBPCHF 13.6 6.1 6.1 8.4 9.7 9.4 2.9 1.8 2.5 1.9 2.3
GBPJPY 10.7 6.0 4.4 4.1 4.8 7.2 1.1 1.9 1.8 1.3 1.9
GBPNZD 28.6 15.8 18.0 13.1 11.1 14.1 6.3 4.7 3.2 3.5 3.6
GBPUSD 9.6 5.0 3.2 1.9 2.7 3.1 0.5 1.1 1.3 0.8 1.4
NZDCAD 5.7 17.7 8.3 8.2 7.5 10.1 1.8 2.6 2.2 1.5 2.2
NZDCHF 5.9 6.2 6.2 8.2 6.0 5.6 2.1 1.8 2.0 1.7 1.6
NZDJPY 6.8 10.2 7.7 5.4 7.1 8.1 2.0 1.9 1.8 1.9 1.6
NZDUSD 5.6 5.8 6.1 4.7 4.0 3.9 1.8 1.4 1.8 1.4 1.7
USDCAD 1.8 9.2 3.8 5.6 3.6 2.9 1.3 1.2 1.4 1.1 0.9
USDCHF 4.0 3.6 4.0 5.7 5.5 6.1 1.5 1.1 1.4 1.3 1.3
USDJPY 1.0 0.8 1.3 1.3 2.9 3.3 0.7 0.3 0.6 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 17.4 13.7 12.4 11.7 10.2 4.5 4.9 4.8 4.5 4.6
AUDCHF 9.7 10.8 10.6 17.5 7.9 10.7 4.9 4.9 4.9 4.7 4.7
AUDJPY 7.6 8.9 9.4 8.6 5.3 6.7 4.1 3.8 4.2 3.9 3.8
AUDNZD 18.0 12.5 14.5 11.4 14.1 13.3 6.3 5.5 5.3 4.9 4.6
AUDUSD 6.5 7.3 6.9 6.9 5.0 5.7 2.2 2.6 2.6 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 10.2 11.0 9.1 10.2 8.4 6.2 4.1 4.1 4.6 4.0 4.1
CHFJPY 7.8 5.6 5.8 11.5 6.9 9.8 4.6 4.1 5.0 4.5 4.5
EURAUD 17.1 16.9 16.6 13.3 8.9 14.7 4.8 4.6 4.3 4.2 4.4
EURCAD 13.6 16.5 12.1 13.9 12.6 9.3 4.6 4.9 5.3 4.2 4.9
EURCHF 6.5 4.7 5.0 7.1 4.0 4.6 4.0 4.0 3.2 3.5 3.1
EURGBP 14.3 4.2 3.7 2.0 6.2 4.7 2.2 2.6 2.8 2.7 2.2
EURJPY 6.4 6.6 5.5 7.1 5.5 7.6 2.6 2.7 2.9 2.4 2.5
EURNZD 29.2 34.6 27.2 23.2 23.9 23.6 8.4 8.4 9.0 6.8 6.7
EURUSD 4.3 4.8 3.5 5.3 4.1 3.8 2.3 2.3 2.4 2.0 2.4
GBPAUD 35.9 21.4 21.1 19.1 15.1 18.1 7.2 7.3 6.9 6.5 6.8
GBPCAD 27.5 19.6 13.5 14.1 11.8 10.1 6.3 5.4 6.3 5.4 5.4
GBPCHF 22.0 22.2 9.4 16.1 15.6 10.7 5.6 5.5 5.9 4.7 5.5
GBPJPY 14.1 7.9 6.9 8.7 7.9 8.9 4.3 4.7 4.6 4.7 4.9
GBPNZD 61.3 56.0 36.6 39.4 39.9 32.3 11.3 9.2 12.2 8.3 8.3
GBPUSD 12.9 2.7 2.7 3.1 2.9 3.0 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.0 9.6 8.8 13.8 7.3 7.9 3.1 4.0 3.1 3.2 3.1
NZDUSD 10.8 16.8 17.5 5.8 6.1 6.2 3.4 3.8 3.2 3.1 3.1
USDCAD 8.3 9.2 8.3 8.0 5.2 4.0 2.5 2.2 2.5 2.3 2.8
USDCHF 7.4 6.8 2.7 10.7 5.0 5.0 3.1 2.9 2.5 2.7 2.9
USDJPY 3.5 2.6 3.2 3.9 3.5 4.6 1.7 1.6 1.8 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 10.4 8.3 7.5 9.0 7.1 1.8 1.9 1.5 1.6 1.7
AUDCHF 4.6 - 6.3 5.0 5.5 7.1 1.5 1.0 1.3 1.3 1.4
AUDJPY 2.3 8.6 3.9 3.4 5.3 5.8 1.2 1.2 1.3 1.1 1.1
AUDNZD 10.2 9.3 9.5 8.0 10.2 9.3 2.4 2.5 2.2 1.4 1.5
AUDUSD 5.6 4.6 4.7 5.4 2.8 4.0 0.1 0.3 0.5 0.2 0.1
CADCHF 7.5 11.2 7.8 8.7 8.0 6.3 2.1 1.6 1.9 1.7 1.7
CADJPY 7.9 8.0 6.0 6.4 6.2 4.0 1.1 1.1 1.1 0.8 0.9
CHFJPY 5.9 3.4 3.3 8.1 5.8 6.5 1.8 1.2 1.3 1.0 0.9
EURAUD 6.3 16.7 7.6 9.9 7.7 8.2 1.8 2.0 2.1 2.1 2.0
EURCAD 3.8 18.6 6.0 10.7 8.4 5.0 1.7 1.4 1.8 1.5 1.9
EURCHF 3.5 3.0 3.5 3.7 3.9 3.1 2.1 2.0 1.6 1.8 1.9
EURGBP 7.3 3.8 4.0 3.6 4.2 4.3 0.1 0.5 0.2 0.5 0.5
EURJPY 4.8 2.3 3.5 2.2 3.8 5.0 0.6 0.5 0.4 0.4 0.5
EURNZD 15.0 13.0 13.0 11.0 10.0 - 2.4 1.9 2.0 2.1 2.1
EURUSD 2.3 2.3 1.5 3.1 2.9 2.6 0.4 0.4 0.3 0.1 0.4
GBPAUD 15.0 12.2 9.6 11.2 11.9 10.2 2.8 3.5 2.0 3.0 3.3
GBPCAD 24.4 25.9 10.2 11.7 10.4 6.5 3.5 3.1 3.3 2.6 3.0
GBPCHF 13.1 8.5 7.4 8.0 8.0 6.2 2.8 1.9 2.2 1.9 2.4
GBPJPY 10.7 6.0 4.4 4.1 4.8 6.2 1.1 2.0 1.8 1.3 1.9
GBPNZD 29.3 16.5 18.7 13.8 11.8 14.8 7.0 5.4 3.9 4.2 4.3
GBPUSD 9.3 4.7 2.9 1.6 2.4 2.5 0.2 0.8 1.0 0.5 1.1
NZDCAD 5.7 18.3 8.9 8.8 8.1 6.8 2.4 3.1 2.8 2.1 2.8
NZDCHF 6.7 6.9 7.5 9.8 5.5 5.6 3.0 2.0 2.3 1.8 1.5
NZDJPY 7.3 9.7 8.6 6.2 6.6 7.2 1.5 1.5 1.9 0.9 0.9
NZDUSD 5.0 5.2 5.5 4.1 3.4 3.2 1.2 0.8 1.2 0.8 1.1
USDCAD 1.4 8.8 3.4 5.2 3.2 4.1 0.9 0.8 1.0 0.7 0.5
USDCHF 3.6 3.2 3.6 5.3 5.1 5.5 1.1 0.7 1.0 0.9 0.9
USDJPY 0.9 2.4 1.2 1.3 2.5 3.1 0.4 0.1 0.6 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 10.0 5.0 7.1 8.6 6.7 1.4 1.6 - - -
AUDCHF 4.3 5.0 6.0 4.7 5.2 6.8 1.2 0.7 - - -
AUDJPY 2.2 8.5 3.8 3.3 5.2 6.5 1.1 1.0 - - -
AUDNZD 7.4 6.5 8.7 7.2 7.3 7.8 1.6 1.3 - - -
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 7.5 8.4 7.7 8.1 1.8 1.4 - - -
CADJPY - - - - - - - - - - -
CHFJPY 5.6 4.9 0.8 4.6 6.9 7.6 2.1 1.4 - - -
EURAUD 5.7 10.0 7.0 9.3 7.1 7.6 1.2 1.4 - - -
EURCAD 3.6 10.0 5.8 10.0 9.1 9.5 1.5 1.2 - - -
EURCHF 3.2 2.7 3.2 3.4 3.6 2.8 1.8 1.7 - - -
EURGBP 5.9 2.8 2.7 3.2 3.0 3.1 0.4 0.5 - - -
EURJPY 4.8 2.3 3.5 2.2 3.8 4.9 0.6 0.5 - - -
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.0 2.4 - - -
EURUSD 2.3 2.3 1.5 3.1 2.9 2.6 0.4 0.4 - - -
GBPAUD 10.0 10.0 8.8 10.0 10.0 9.6 2.0 2.4 - - -
GBPCAD 10.0 10.0 7.8 10.0 9.0 5.9 2.4 2.2 - - -
GBPCHF - - - - - - - - - - -
GBPJPY 10.0 5.6 4.0 3.7 4.4 5.7 0.7 1.5 - - -
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.8 4.2 - - -
GBPUSD 9.2 9.9 2.8 1.5 2.3 2.5 0.1 0.7 - - -
NZDCAD 10.0 10.0 7.9 10.0 7.1 9.5 1.4 2.6 - - -
NZDCHF 10.0 6.0 6.0 8.0 5.8 5.4 1.9 2.4 - - -
NZDJPY - - - - - - - - - - -
NZDUSD 4.9 5.1 5.4 4.0 3.3 3.1 1.1 0.7 - - -
USDCAD - - - - - - - - - - -
USDCHF 3.6 3.2 3.6 5.3 5.1 5.5 1.1 0.7 - - -
USDJPY 0.9 2.4 1.2 1.3 2.5 3.1 0.4 0.1 - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 4.9 4.9 4.9 4.9 12.1 1.8 1.5 2.1 1.4 1.4
AUDCHF 11.8 - 10.8 - 9.9 9.9 1.1 1.1 5.1 1.3 1.3
AUDJPY 5.5 5.5 5.5 5.1 5.5 5.2 1.5 1.3 1.7 1.4 1.2
AUDNZD 10.2 - - - 10.0 - 2.9 2.3 2.6 1.7 1.9
AUDUSD 3.7 2.1 2.1 2.1 2.1 2.7 0.3 0.4 0.4 0.4 0.3
CADCHF 10.9 10.9 8.1 10.9 10.9 6.5 2.7 2.3 2.5 2.2 2.2
CADJPY 5.3 5.3 5.3 5.3 5.3 7.0 1.7 1.3 1.6 1.3 1.3
CHFJPY - - 6.7 - 6.7 6.7 2.5 1.2 1.5 1.2 0.9
EURAUD 11.8 7.7 7.7 7.7 7.7 7.7 2.2 2.2 2.3 2.2 1.4
EURCAD 9.5 9.5 9.6 9.5 9.5 10.6 1.7 1.3 1.4 1.0 1.0
EURCHF - - - 6.7 4.0 - 2.0 1.9 2.2 1.6 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.7 6.7 6.1 6.8 6.9 7.0 1.5 1.2 1.3 0.7 0.8
EURNZD 10.1 - 10.1 10.1 10.1 10.5 4.6 4.2 4.4 4.0 3.2
EURUSD - 2.4 1.3 2.2 1.7 3.1 0.4 0.2 0.2 0.2 0.1
GBPAUD 35.8 32.9 27.9 12.6 15.7 16.0 4.2 4.1 4.3 4.1 4.1
GBPCAD 33.3 27.0 17.7 15.2 11.3 8.4 4.1 4.7 4.4 4.1 4.3
GBPCHF 8.1 8.1 8.1 8.1 8.1 13.0 3.8 3.7 3.7 3.0 3.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 15.7 15.7 2.6 2.0 3.7 - 0.2 0.6 0.0 0.2 0.2
NZDCAD 10.4 10.4 10.4 10.4 10.4 10.4 3.2 2.6 3.3 2.4 2.4
NZDCHF 11.4 - 12.3 11.4 11.4 11.0 4.0 3.4 5.2 3.3 3.4
NZDJPY 9.3 3.8 5.6 4.5 4.0 6.8 2.6 2.2 3.2 2.4 1.7
NZDUSD 5.1 - 5.1 4.6 4.6 4.8 0.8 0.8 0.9 0.8 0.8
USDCAD 4.1 4.1 4.1 4.1 4.1 3.1 0.7 0.5 0.4 0.3 0.3
USDCHF - - 3.1 - - 4.3 0.4 0.4 0.4 0.4 0.4
USDJPY 2.4 - 0.6 1.6 1.9 3.0 0.0 0.1 0.2 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 4.6 4.9 5.6 4.5 3.4 1.6 1.6 1.3 1.2 1.1
AUDCHF 7.1 - 4.8 5.2 6.8 6.5 1.5 1.3 1.4 1.5 1.4
AUDJPY 2.2 3.4 3.8 4.1 3.4 3.8 0.9 0.8 0.8 0.8 0.7
AUDNZD 8.1 4.4 7.5 6.4 7.9 8.3 1.9 1.9 1.6 1.6 1.6
AUDUSD 3.8 - 3.3 2.4 1.7 1.5 0.7 0.6 0.5 0.4 0.5
CADCHF 4.0 4.0 5.9 5.9 6.4 4.3 1.8 1.0 1.6 1.5 1.5
CADJPY 1.7 1.6 3.7 5.3 4.9 2.8 1.4 1.3 1.4 1.1 1.2
CHFJPY 5.3 - 2.4 4.3 4.3 7.1 1.9 1.4 1.5 1.4 1.4
EURAUD 9.6 11.1 9.7 11.3 8.7 8.1 2.2 1.9 1.8 1.9 2.0
EURCAD 4.0 3.4 5.2 9.8 6.3 4.5 2.3 1.5 1.6 1.8 1.6
EURCHF - 2.0 2.0 - - 1.5 1.6 1.1 1.1 0.9 1.3
EURGBP 2.7 4.0 3.8 3.7 4.1 3.6 0.3 0.7 0.3 0.7 0.7
EURJPY 4.2 2.3 3.5 2.3 3.7 4.5 0.9 0.6 0.6 0.4 0.5
EURNZD 12.5 12.6 13.0 10.1 9.8 10.4 2.8 2.3 2.4 2.6 2.5
EURUSD 3.3 1.7 0.8 2.9 1.8 1.4 0.5 0.2 0.3 0.2 0.5
GBPAUD 20.0 15.1 8.6 10.4 10.8 8.4 2.0 1.6 1.2 1.6 2.1
GBPCAD 14.1 11.3 7.1 11.1 7.5 3.3 1.4 1.6 1.3 1.3 1.7
GBPCHF 12.5 8.1 4.2 7.1 6.9 5.2 2.0 1.2 1.5 1.3 1.7
GBPJPY 18.2 5.7 3.4 4.7 4.5 6.1 1.4 1.3 1.2 1.3 1.2
GBPNZD 25.0 25.7 15.7 11.7 10.7 10.7 3.9 2.9 1.3 2.9 2.9
GBPUSD 9.6 2.7 1.5 1.3 1.8 1.7 0.5 0.8 0.5 0.9 0.9
NZDCAD 5.1 7.7 8.3 8.7 7.6 5.0 1.8 2.2 2.0 1.7 1.7
NZDCHF 6.1 7.0 2.1 6.5 5.7 5.8 2.1 1.2 2.2 1.8 1.7
NZDJPY 6.1 5.7 6.0 4.5 6.4 6.8 1.8 1.4 1.5 1.5 1.4
NZDUSD 8.3 7.4 5.1 3.1 4.0 2.5 1.3 1.3 1.5 1.2 1.3
USDCAD 2.0 1.8 3.4 5.3 2.9 1.6 0.8 0.8 0.8 0.7 0.8
USDCHF 1.7 2.6 2.0 4.7 4.6 5.1 1.1 0.6 0.9 0.9 0.9
USDJPY 1.0 0.7 1.0 1.3 2.0 1.2 0.5 0.5 0.6 0.4 0.4

※時刻はサーバータイム、単位はpips

  

2021年06月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.7 11.0 3.7 6.1 6.6 3.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.8 5.1 10.2 9.3 8.3 4.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.7 5.1 5.4 3.5 5.0 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.3 14.7 9.2 10.0 6.2 5.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.0 2.6 4.7 2.4 3.6 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 5.7 5.2 5.6 - 7.8 4.8 2.9 2.9 2.9 2.9 2.9
CADJPY 4.8 6.9 5.3 4.2 5.7 5.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 10.3 10.2 13.5 13.9 8.8 7.1 2.5 2.5 2.5 2.5 2.5
EURAUD 15.1 11.9 11.2 5.0 8.9 5.8 2.9 2.9 2.9 2.9 2.9
EURCAD 6.5 9.4 8.7 7.1 8.3 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 8.1 7.0 6.3 7.4 7.7 5.0 2.0 2.0 2.0 2.0 2.0
EURGBP 6.0 3.8 3.4 3.6 3.3 3.1 1.5 1.5 1.5 1.5 1.5
EURJPY 7.5 2.0 2.7 6.0 5.7 1.9 1.8 1.8 1.8 1.8 1.8
EURNZD 8.5 22.4 24.3 20.1 7.6 6.5 4.4 4.4 4.4 4.4 4.4
EURUSD 4.7 2.6 2.1 0.9 2.2 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 22.3 9.1 10.0 10.7 14.7 12.5 3.2 3.2 3.2 3.2 3.2
GBPCAD 8.3 8.8 7.1 5.9 9.5 9.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.3 10.7 12.9 18.9 18.2 10.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 10.4 9.2 9.1 9.0 9.0 8.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 28.1 - 34.5 24.9 15.6 15.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.9 2.3 3.3 3.7 4.8 2.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.2 13.4 10.6 11.1 4.1 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.6 12.8 12.1 13.6 6.6 5.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 14.6 12.6 11.5 12.4 4.4 4.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.2 9.9 9.7 4.9 1.8 2.6 1.8 1.8 1.8 1.8 1.8
USDCAD 2.5 4.9 3.9 4.0 4.2 2.5 2.0 2.0 2.0 2.0 2.0
USDCHF 4.8 5.3 7.8 7.9 7.1 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 4.0 2.9 2.9 3.2 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 5.4 7.0 5.5 7.1 3.2 1.0 1.3 1.2 1.0 1.3
AUDCHF 7.8 6.6 8.4 8.3 7.9 5.4 1.2 1.2 1.2 1.2 1.1
AUDJPY 8.3 6.4 6.3 2.9 4.4 4.1 0.8 0.8 0.7 0.5 1.2
AUDNZD 7.5 11.3 9.0 9.3 4.9 3.7 1.8 2.0 1.1 1.1 1.1
AUDUSD 4.3 2.3 3.3 2.4 2.6 2.0 0.5 0.7 0.4 0.4 0.8
CADCHF 5.6 5.0 9.8 8.5 7.4 5.2 1.7 1.6 1.7 1.3 1.3
CADJPY 4.9 5.4 6.1 3.5 2.9 3.8 1.3 1.1 1.3 1.1 1.1
CHFJPY 9.7 7.2 12.0 9.9 9.1 6.0 1.6 1.7 1.7 1.4 1.1
EURAUD 10.0 9.6 8.5 5.2 5.5 2.8 1.4 1.0 0.7 1.3 1.2
EURCAD 5.9 8.2 4.3 5.8 6.2 3.1 1.6 1.5 1.5 1.5 1.4
EURCHF 8.0 8.1 7.8 7.6 8.0 5.3 1.6 1.6 1.6 1.2 1.2
EURGBP 4.7 3.2 2.4 2.2 2.7 2.6 1.0 1.0 0.9 0.7 1.0
EURJPY 5.3 2.7 2.0 1.7 2.0 0.9 0.7 0.5 0.5 0.6 0.8
EURNZD 9.4 25.4 17.4 16.4 5.4 3.4 3.4 2.9 2.1 2.7 3.0
EURUSD 2.5 3.7 2.5 1.9 1.6 1.1 0.4 0.4 0.2 0.3 0.4
GBPAUD 8.8 8.9 11.5 9.7 10.2 8.8 2.4 2.2 1.6 2.8 2.8
GBPCAD 6.9 5.5 10.9 8.2 6.3 6.7 2.6 2.5 2.7 2.4 2.4
GBPCHF 10.7 9.5 15.9 15.2 14.9 9.1 2.1 1.9 1.8 1.9 1.6
GBPJPY 6.3 6.7 7.2 4.7 5.5 5.5 1.4 1.5 1.4 1.6 1.5
GBPNZD 10.0 21.7 19.4 18.4 7.8 7.4 3.2 4.0 3.2 3.8 3.7
GBPUSD 3.1 2.1 3.5 3.3 3.9 3.1 1.1 1.0 0.5 1.2 1.3
NZDCAD 4.4 9.0 10.6 8.4 2.3 2.2 2.0 1.4 1.8 1.6 1.2
NZDCHF 2.8 6.3 8.9 8.8 6.5 5.4 1.6 1.5 1.2 1.7 1.1
NZDJPY 5.1 6.8 8.9 6.8 2.8 2.7 1.2 1.5 1.0 1.0 1.1
NZDUSD 2.5 5.4 3.8 4.5 1.8 1.7 1.4 1.3 0.9 0.8 1.0
USDCAD 2.5 2.2 2.0 3.3 2.0 1.9 1.0 1.2 1.0 1.0 0.9
USDCHF 4.4 4.8 7.4 7.5 7.8 4.3 0.7 0.7 0.6 0.7 0.5
USDJPY 3.5 3.1 3.4 2.0 2.6 1.3 0.3 0.7 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 7.7 7.5 7.3 7.9 7.0 3.8 3.8 4.0 3.9 3.8
AUDCHF 8.1 6.7 8.3 10.0 9.6 7.0 2.8 2.8 2.8 2.5 2.5
AUDJPY 7.9 6.3 6.6 5.7 5.6 5.7 3.4 3.5 3.6 3.4 3.5
AUDNZD 9.6 10.0 10.0 10.0 8.4 7.6 5.5 5.0 4.1 4.5 4.6
AUDUSD 7.1 3.4 4.5 3.3 3.9 3.3 1.6 2.0 1.7 1.6 1.7
CADCHF 7.4 8.5 5.1 - 6.9 7.3 2.6 2.3 2.6 2.7 2.4
CADJPY 7.9 9.6 6.4 6.4 6.3 7.4 3.8 3.5 3.2 3.3 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.7 3.8 3.7 3.6
EURAUD 10.0 8.9 8.9 6.5 6.6 5.6 2.4 2.5 2.2 2.0 2.2
EURCAD 8.8 10.0 8.0 7.5 8.1 8.0 3.9 3.7 3.7 3.9 3.9
EURCHF 10.0 8.7 8.9 9.3 9.4 6.6 4.3 4.0 4.0 3.9 3.9
EURGBP 7.7 5.3 4.6 4.5 4.6 4.0 2.6 2.6 2.4 2.3 2.6
EURJPY 8.5 4.9 3.2 6.0 6.1 4.5 3.3 3.2 3.0 2.8 2.7
EURNZD 7.9 10.0 10.0 10.0 6.7 4.8 3.9 4.1 3.7 3.4 3.1
EURUSD 6.3 3.9 3.6 2.7 3.8 2.1 1.9 2.0 1.8 1.8 1.9
GBPAUD 10.0 8.9 10.0 8.5 9.9 9.0 3.5 3.7 3.1 3.3 3.6
GBPCAD 10.0 10.0 10.0 10.0 11.2 10.6 3.8 3.4 3.5 3.6 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.2 3.9 4.0 4.3 3.9
GBPJPY 9.1 8.7 9.2 7.4 8.1 7.0 4.1 3.7 3.6 3.7 3.8
GBPNZD 7.9 12.4 12.4 12.4 9.5 7.9 4.4 4.0 3.5 4.4 3.8
GBPUSD 6.4 4.1 5.7 5.6 6.5 5.5 2.8 2.5 2.2 2.7 2.7
NZDCAD 5.8 10.0 10.0 9.7 6.5 6.2 3.5 3.2 3.1 3.3 3.1
NZDCHF 4.3 8.2 9.9 10.0 10.1 7.3 3.0 2.9 2.6 3.0 2.6
NZDJPY 9.6 10.0 9.2 7.3 5.1 4.9 3.8 3.5 3.6 3.9 3.7
NZDUSD 1.8 9.0 7.7 6.9 3.8 2.7 2.4 2.1 1.7 2.3 2.1
USDCAD 4.5 5.5 5.0 4.8 5.1 3.2 2.3 2.1 1.8 2.3 2.2
USDCHF 8.9 6.5 9.8 8.9 8.0 5.8 2.6 2.3 2.2 2.1 2.1
USDJPY 5.7 3.8 5.1 4.6 4.4 3.4 2.3 2.4 2.3 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 5.4 7.0 5.5 7.6 3.8 1.5 1.3 1.2 1.2 1.5
AUDCHF 7.7 6.1 8.4 8.2 8.4 5.4 1.5 1.3 1.1 1.1 1.4
AUDJPY 8.6 7.2 6.5 3.2 4.6 6.4 1.4 1.2 1.0 0.9 1.5
AUDNZD 7.7 11.2 9.9 9.5 5.1 3.9 2.4 2.6 1.4 1.5 1.4
AUDUSD 4.5 2.4 3.4 2.5 2.7 2.2 0.7 0.9 0.6 0.5 0.7
CADCHF 6.2 5.2 7.2 8.7 8.1 6.0 1.9 1.7 1.8 1.6 1.6
CADJPY 5.9 6.2 6.9 4.1 3.5 6.3 1.9 1.7 1.9 1.8 1.7
CHFJPY 10.4 7.9 12.2 10.6 9.8 8.4 2.6 2.4 2.4 2.1 2.3
EURAUD 10.3 12.3 8.8 5.5 6.0 4.3 2.2 1.6 1.4 1.9 1.8
EURCAD 6.0 8.3 4.4 5.9 6.3 2.1 1.8 1.8 2.2 1.7 1.5
EURCHF 9.3 8.5 8.3 8.7 9.7 7.5 2.2 2.1 2.2 1.6 1.7
EURGBP 4.9 3.4 3.1 2.4 3.0 3.4 1.3 1.3 1.0 1.1 1.4
EURJPY 6.2 3.5 2.2 1.9 2.8 1.7 0.9 0.7 0.7 0.8 1.0
EURNZD 9.9 27.1 17.9 16.9 5.9 3.9 4.1 3.7 3.7 3.2 3.8
EURUSD 2.8 4.0 2.8 2.2 1.9 1.3 0.7 0.7 0.6 0.6 0.7
GBPAUD 9.1 9.2 11.6 10.0 10.5 8.8 3.3 2.0 1.8 2.9 3.1
GBPCAD 7.0 5.4 12.0 8.3 6.2 7.5 2.5 2.4 2.6 2.3 2.3
GBPCHF 10.8 11.4 12.3 15.2 15.0 11.0 2.6 2.5 2.2 2.3 2.2
GBPJPY 6.6 7.7 7.8 5.2 5.8 7.6 2.0 1.4 1.9 2.0 2.1
GBPNZD 11.1 23.6 21.1 18.1 8.1 10.1 3.5 4.3 3.8 4.1 4.0
GBPUSD 3.4 2.4 4.1 4.3 4.2 3.7 1.2 1.0 0.9 1.7 1.7
NZDCAD 6.8 8.5 8.0 8.8 2.7 2.7 2.4 1.8 2.2 2.1 1.6
NZDCHF 3.0 6.6 9.9 9.0 6.7 4.4 2.0 1.7 1.8 1.9 1.6
NZDJPY 5.5 7.2 9.0 7.2 3.2 4.9 1.7 1.9 1.5 1.4 1.5
NZDUSD 3.0 5.9 4.5 5.0 2.3 2.3 2.0 1.7 1.5 1.3 1.5
USDCAD 2.6 2.3 2.1 3.4 2.1 2.0 1.1 1.4 1.0 1.1 1.0
USDCHF 5.0 5.7 8.7 8.0 8.6 4.7 1.6 1.4 1.3 1.0 1.1
USDJPY 4.3 4.1 3.1 1.6 2.2 0.7 0.6 0.4 0.4 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.8 8.4 11.3 10.1 7.5 4.9 4.8 4.5 4.3 4.9
AUDCHF 12.5 10.0 12.8 13.8 13.2 10.8 4.9 5.3 4.8 4.7 4.7
AUDJPY 11.2 7.4 8.3 8.0 6.4 8.3 3.8 3.8 3.8 3.7 3.8
AUDNZD 12.0 16.8 10.0 13.7 13.3 7.7 4.8 4.6 4.2 4.7 4.4
AUDUSD 7.7 3.6 5.3 4.5 4.4 4.1 2.1 2.4 2.2 2.3 2.3
CADCHF - - - - - - - - - - -
CADJPY 8.6 11.1 8.6 7.8 8.4 6.3 4.5 3.9 4.1 4.1 3.8
CHFJPY 12.8 12.0 12.2 14.7 15.0 11.4 4.5 4.0 4.0 4.8 3.9
EURAUD 17.7 12.6 13.4 10.3 9.2 8.2 4.3 4.2 3.9 4.0 4.2
EURCAD 14.6 18.2 11.7 11.8 12.6 8.7 4.5 5.1 5.1 4.4 4.8
EURCHF 9.0 8.3 8.9 13.1 9.9 7.8 3.9 3.3 4.2 3.8 4.0
EURGBP 9.0 7.0 5.1 4.5 5.4 4.6 2.6 2.6 2.0 2.1 2.7
EURJPY 8.3 7.3 4.5 7.6 6.4 5.5 3.3 3.2 3.0 2.7 2.7
EURNZD 16.7 26.3 25.9 27.8 13.1 11.0 8.1 7.0 7.0 7.2 7.0
EURUSD 4.4 5.2 4.7 2.9 4.2 2.3 2.3 2.3 2.4 2.2 2.3
GBPAUD 23.2 15.6 16.7 16.2 19.9 16.8 6.7 6.5 6.2 6.3 6.9
GBPCAD 13.6 17.9 16.6 13.7 15.7 13.6 5.7 5.5 5.4 5.7 5.6
GBPCHF 16.8 14.2 17.8 20.2 21.5 17.1 5.4 4.5 5.2 5.6 5.3
GBPJPY 14.2 10.1 10.3 9.5 12.8 8.4 5.3 4.6 4.6 4.8 4.9
GBPNZD 21.6 33.1 27.6 28.5 24.2 22.0 8.6 8.3 7.6 8.7 8.7
GBPUSD 5.8 3.5 5.3 5.1 6.1 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.2 15.8 14.4 6.4 9.5 4.4 3.1 3.2 3.1 3.1 3.3
NZDUSD 5.8 13.6 7.7 13.1 4.7 4.1 3.3 3.1 3.0 3.1 3.0
USDCAD 4.7 5.1 5.5 7.3 7.5 3.7 2.1 2.3 2.7 2.8 2.8
USDCHF 9.6 5.7 10.4 13.5 12.9 4.7 2.5 2.7 2.3 2.8 2.7
USDJPY 5.5 3.1 4.3 5.0 4.1 3.6 2.0 1.9 1.8 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 5.6 7.2 5.7 7.8 4.0 1.7 1.5 1.5 1.4 1.2
AUDCHF 7.7 6.1 8.4 8.2 8.4 5.4 1.5 1.2 1.1 1.1 1.4
AUDJPY 8.3 6.9 6.2 3.2 4.3 6.1 1.1 0.9 0.8 0.6 1.2
AUDNZD 13.9 9.8 8.8 10.8 6.5 5.1 1.8 1.6 1.6 1.7 1.6
AUDUSD 6.1 1.4 3.5 2.4 2.9 1.6 0.5 0.3 0.2 0.1 0.1
CADCHF 6.3 5.3 7.3 8.8 8.2 6.2 2.0 1.8 1.9 1.7 1.7
CADJPY 8.8 6.5 4.2 3.6 4.0 3.4 1.0 0.9 0.7 0.7 0.9
CHFJPY 10.2 10.2 9.6 14.7 13.6 8.9 1.2 0.9 0.9 0.9 1.0
EURAUD 10.4 12.1 8.9 5.6 6.1 4.4 2.3 1.7 1.7 2.0 1.8
EURCAD 5.9 8.2 4.3 5.8 6.0 2.1 1.7 1.7 2.0 1.6 1.4
EURCHF 9.2 8.2 8.2 8.6 9.6 7.4 2.1 1.9 2.3 1.5 1.6
EURGBP 5.0 4.0 3.3 2.8 3.3 2.5 0.5 0.2 0.2 0.4 0.4
EURJPY 5.9 3.2 1.9 1.6 2.5 1.4 0.6 0.4 0.4 0.5 0.6
EURNZD 27.0 - 17.0 17.0 5.0 3.8 3.1 2.5 2.4 2.6 2.4
EURUSD 2.4 3.6 2.4 1.8 1.5 0.9 0.3 0.3 0.2 0.2 0.3
GBPAUD 9.4 9.5 11.9 10.3 10.8 9.3 3.6 2.3 2.7 3.2 3.4
GBPCAD 13.5 6.2 9.4 7.2 9.0 9.3 3.4 3.0 2.8 3.1 2.9
GBPCHF 14.9 12.4 13.7 13.5 13.1 10.1 2.4 1.7 1.7 2.0 2.2
GBPJPY 6.6 7.7 7.8 5.2 5.8 7.6 2.0 1.4 1.9 2.0 2.1
GBPNZD 11.8 24.3 21.8 18.8 8.8 10.8 4.2 5.0 3.8 4.8 4.7
GBPUSD 3.1 2.1 3.8 4.0 3.9 3.4 0.9 0.7 0.6 1.4 1.4
NZDCAD 7.4 9.1 8.6 9.4 3.3 3.3 3.0 2.4 2.8 2.7 2.2
NZDCHF 8.1 5.7 8.6 8.5 9.3 6.8 2.2 1.7 1.7 1.7 1.6
NZDJPY 15.3 10.1 7.8 8.9 3.2 2.3 1.1 1.2 1.1 1.0 1.0
NZDUSD 2.4 5.3 3.9 4.4 1.7 1.7 1.4 1.1 0.8 0.7 0.9
USDCAD 2.2 1.9 1.7 3.0 1.7 1.6 0.7 1.0 0.6 0.7 0.6
USDCHF 4.6 5.3 8.3 7.6 8.2 4.7 1.2 1.0 0.9 0.6 0.7
USDJPY 3.4 3.0 3.3 1.9 2.5 0.9 0.1 0.6 0.7 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 5.2 6.8 4.8 4.6 3.6 1.3 1.1 1.1 1.0 1.9
AUDCHF 7.4 10.0 8.1 10.0 10.0 5.4 1.2 1.0 0.9 0.8 1.2
AUDJPY 8.2 6.8 6.1 2.8 4.2 6.1 1.0 0.8 0.6 0.5 1.1
AUDNZD 7.2 10.0 9.4 9.0 4.6 2.9 1.9 2.2 0.9 1.0 0.8
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 7.0 8.0 10.0 5.9 1.7 1.5 1.6 1.4 1.4
CADJPY - - - - - - - - - - -
CHFJPY 9.8 7.3 11.6 10.0 9.2 6.4 2.0 1.8 1.8 1.5 1.7
EURAUD 9.8 10.0 8.3 5.0 5.5 3.7 1.7 1.1 0.9 1.4 1.1
EURCAD 5.7 10.0 4.1 5.6 8.1 1.8 1.5 2.4 1.8 1.4 1.2
EURCHF 8.9 7.9 7.9 8.3 9.3 7.1 1.8 1.7 2.0 1.2 1.3
EURGBP 4.5 3.0 2.7 2.0 2.6 3.0 0.9 0.9 0.6 0.7 1.0
EURJPY 5.9 3.6 1.9 1.6 2.5 1.5 0.6 0.4 0.4 0.5 0.6
EURNZD 9.4 10.0 10.0 10.0 5.4 3.4 3.6 3.2 3.0 2.7 3.3
EURUSD 2.4 3.6 2.4 1.8 1.5 0.7 0.3 0.3 0.3 0.2 0.3
GBPAUD 8.6 8.7 10.0 9.5 10.0 8.3 2.8 1.5 1.3 2.4 3.8
GBPCAD 6.7 5.1 10.0 8.0 5.9 7.2 2.2 2.1 2.4 2.0 2.0
GBPCHF - - - - - - - - - - -
GBPJPY 6.2 7.3 7.4 4.8 5.4 7.4 1.6 1.0 1.5 1.6 1.7
GBPNZD 10.0 10.0 10.0 10.0 7.6 9.6 3.0 3.8 2.6 3.6 3.5
GBPUSD 3.0 2.0 3.7 3.9 3.8 3.6 0.8 0.6 0.5 1.3 1.3
NZDCAD 8.6 10.0 7.6 10.0 2.3 2.3 2.0 1.4 1.8 1.7 1.7
NZDCHF 2.8 10.0 9.7 10.0 6.5 5.4 1.8 1.5 1.6 1.7 1.4
NZDJPY - - - - - - - - - - -
NZDUSD 2.3 5.2 3.8 4.3 1.6 1.6 1.3 1.0 0.8 0.7 0.8
USDCAD - - - - - - - - - - -
USDCHF 4.6 5.3 8.3 7.6 8.2 4.3 1.2 1.0 1.0 0.6 0.7
USDJPY 3.4 3.0 3.3 1.9 2.5 2.7 0.1 0.6 0.7 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 - 4.6 4.9 4.9 9.8 2.0 1.8 1.8 1.7 1.7
AUDCHF 9.9 - 9.9 14.1 - 9.9 2.8 2.2 2.8 3.4 2.3
AUDJPY 5.5 5.2 5.5 5.3 5.5 5.7 1.6 1.5 1.4 1.4 1.5
AUDNZD 10.0 10.0 9.9 10.0 9.8 8.1 3.1 2.5 1.7 2.6 2.0
AUDUSD 2.1 1.9 1.3 1.7 1.7 3.5 0.3 0.3 0.3 0.3 0.4
CADCHF 10.9 - 11.6 - 11.6 10.9 2.2 2.2 2.3 2.8 2.5
CADJPY 5.3 - 5.3 5.3 5.3 8.2 2.1 1.7 1.8 1.7 1.6
CHFJPY 6.7 7.2 9.4 6.7 - 6.9 1.5 1.2 1.1 1.1 1.1
EURAUD 7.7 7.7 7.7 7.7 7.7 8.0 1.6 1.6 1.7 1.9 1.5
EURCAD 9.5 - 9.4 8.9 9.5 7.1 1.6 1.9 2.0 1.7 1.7
EURCHF 7.8 - - 7.8 7.8 7.9 2.1 1.7 1.9 1.5 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.2 6.2 6.2 6.2 6.2 6.6 1.0 1.0 0.9 0.8 0.6
EURNZD 10.1 10.1 12.1 10.1 10.1 11.6 3.9 4.1 3.6 3.6 3.3
EURUSD 2.4 2.4 2.5 2.4 1.9 0.7 0.1 0.2 0.2 0.2 0.2
GBPAUD 27.3 - 20.0 16.7 17.3 13.8 4.0 4.0 4.2 4.0 3.7
GBPCAD 14.2 14.4 15.4 13.1 16.2 14.3 4.4 4.3 4.2 4.3 4.5
GBPCHF 8.0 - 8.0 8.0 8.0 8.0 2.6 2.3 2.1 3.0 2.5
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.5 - 4.5 5.1 4.5 4.8 0.4 0.2 0.0 0.5 0.4
NZDCAD 10.4 - 10.4 - 10.4 11.4 2.6 2.5 2.5 2.8 2.6
NZDCHF 11.4 - 12.8 - 11.4 11.0 3.0 3.6 2.9 3.4 2.9
NZDJPY 8.0 - 8.0 8.0 8.0 8.8 2.5 2.4 2.2 2.1 2.4
NZDUSD 4.6 - - 5.1 3.1 3.8 1.5 1.2 1.2 0.9 0.9
USDCAD 4.1 - 4.1 - 5.0 3.6 0.8 0.7 0.6 0.6 0.5
USDCHF 5.8 - 7.3 - - 6.7 0.4 0.4 0.4 0.4 0.4
USDJPY 2.4 2.0 1.7 2.4 2.0 2.0 0.2 0.0 0.0 0.1 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 5.6 4.6 4.3 4.1 4.1 1.1 1.1 1.6 1.0 1.3
AUDCHF 7.5 6.1 7.6 7.9 5.3 5.6 1.5 1.5 1.4 1.6 1.5
AUDJPY 7.8 5.3 6.4 2.7 4.2 4.3 0.7 0.7 0.6 0.6 0.6
AUDNZD 6.1 6.9 6.8 7.6 4.4 4.1 1.3 1.5 0.7 1.6 1.3
AUDUSD 4.5 3.1 3.3 1.8 1.9 1.0 0.5 0.6 0.5 0.6 0.4
CADCHF 5.0 - 6.2 8.0 7.7 5.0 1.7 1.3 1.3 1.4 1.4
CADJPY 5.1 5.4 4.1 2.1 3.0 1.8 1.5 1.4 1.3 1.4 1.5
CHFJPY 10.6 6.3 11.9 9.2 8.9 6.1 1.7 1.4 1.4 1.4 1.4
EURAUD 11.8 7.6 10.3 6.8 7.6 5.0 1.7 1.8 1.9 1.8 1.6
EURCAD 1.7 - 4.4 5.1 4.0 2.2 1.8 1.7 1.9 1.4 1.6
EURCHF 8.2 6.8 6.5 7.8 7.3 3.7 1.2 0.9 1.1 1.1 1.0
EURGBP 5.2 4.4 3.4 3.0 3.4 2.1 0.7 0.4 0.4 0.7 0.6
EURJPY 3.8 0.8 0.7 1.8 1.3 0.8 0.5 0.7 0.5 0.2 0.4
EURNZD 10.4 19.7 14.2 15.3 5.4 3.3 2.5 2.3 2.5 2.2 2.7
EURUSD 2.2 4.2 2.2 1.4 1.5 0.6 0.2 0.4 0.3 0.3 0.2
GBPAUD 11.1 7.5 10.9 7.6 9.6 5.8 1.7 1.4 1.2 1.6 1.6
GBPCAD 6.9 3.5 6.4 5.6 5.9 6.0 1.7 1.6 1.7 1.8 1.8
GBPCHF 12.8 7.9 12.9 12.9 12.5 9.2 1.9 1.1 1.1 1.4 1.6
GBPJPY 9.2 5.1 9.0 5.7 5.8 5.3 1.3 1.1 1.2 1.3 1.3
GBPNZD 13.0 26.1 20.6 16.7 6.7 7.3 3.1 3.2 2.9 3.7 3.6
GBPUSD 3.6 2.3 4.1 3.1 2.8 2.5 1.2 0.9 1.0 1.1 0.7
NZDCAD 4.1 9.3 7.5 - 2.7 0.4 2.0 1.9 1.7 1.3 1.6
NZDCHF 5.6 6.0 9.1 11.0 6.7 3.8 2.0 1.7 1.6 1.7 1.7
NZDJPY 7.5 5.7 7.6 5.8 3.2 2.1 1.5 1.0 1.2 1.3 1.1
NZDUSD 2.4 - 5.6 4.7 2.2 1.5 1.3 1.2 0.9 1.2 1.0
USDCAD 1.0 - 0.0 2.3 1.9 1.8 0.9 0.9 1.0 0.6 0.5
USDCHF 4.6 4.8 5.1 5.9 - 3.7 0.4 0.8 0.9 0.9 0.8
USDJPY 3.4 3.8 3.1 1.6 1.8 0.9 0.6 0.2 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

2021年06月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 17.9 9.9 6.6 6.6 5.3 4.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.3 10.1 10.6 6.8 8.1 4.1 2.7 2.7 2.7 2.7 -
AUDJPY 5.9 3.6 8.8 6.3 5.5 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.2 7.6 8.2 6.4 7.2 3.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 12.0 4.6 11.2 5.1 4.1 1.9 1.1 1.1 1.1 1.1 -
CADCHF 14.1 9.2 5.6 3.5 3.8 5.3 2.9 2.9 2.9 2.9 2.9
CADJPY 9.7 11.5 6.6 2.3 2.5 2.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.9 6.1 6.3 3.2 4.9 4.3 2.5 2.5 2.5 2.5 2.5
EURAUD 13.0 10.0 11.3 6.7 12.1 5.3 2.9 2.9 2.9 2.9 2.9
EURCAD 19.4 17.9 7.9 4.1 3.3 4.5 3.3 3.3 3.3 3.3 3.3
EURCHF 3.5 2.5 2.0 2.9 3.6 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 6.1 5.9 5.9 3.5 3.2 3.2 1.5 1.5 1.5 1.5 1.5
EURJPY 4.1 6.0 7.7 3.0 3.4 2.7 1.8 1.8 1.8 1.8 1.8
EURNZD 12.5 15.5 13.7 9.1 10.0 7.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.2 2.8 2.3 1.3 1.3 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 19.5 17.3 16.7 28.4 23.7 10.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 28.2 15.6 12.8 13.6 11.6 10.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 9.8 9.4 7.0 12.5 15.2 5.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.5 7.6 10.9 9.2 8.6 7.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 17.9 29.1 21.6 19.2 28.4 10.8 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.2 6.0 7.9 8.8 8.8 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 14.4 16.4 10.0 3.6 4.8 4.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.7 17.7 - 4.2 6.6 4.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.2 12.8 9.8 3.2 4.9 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.6 5.9 9.2 1.8 2.9 2.4 1.8 1.8 1.8 1.8 -
USDCAD 18.8 10.1 6.0 3.5 2.4 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 4.1 3.3 5.5 3.1 4.1 2.4 1.6 1.6 1.6 1.6 -
USDJPY 1.1 2.0 4.7 2.4 1.9 1.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.8 8.2 6.1 5.5 4.0 1.4 1.5 1.2 0.9 1.2 1.2
AUDCHF 2.9 3.0 5.5 5.2 6.9 3.5 1.2 1.2 1.3 1.0 1.3
AUDJPY 4.2 4.2 7.9 4.2 4.5 3.0 0.9 1.0 0.9 1.0 1.1
AUDNZD 10.7 - 5.1 5.2 6.7 3.8 2.1 1.8 2.0 1.7 1.7
AUDUSD 4.4 4.7 4.7 5.1 3.4 2.5 0.6 0.7 0.8 0.5 0.6
CADCHF 4.0 2.5 3.4 4.1 4.1 2.1 1.6 1.5 1.1 1.3 1.4
CADJPY 11.0 4.6 6.2 1.9 1.7 2.6 1.3 1.0 0.6 0.7 1.2
CHFJPY 2.6 3.5 10.6 3.1 4.0 2.3 1.0 1.2 0.8 1.7 1.5
EURAUD 12.4 8.8 10.2 7.8 4.0 4.2 0.9 1.4 1.4 0.6 1.5
EURCAD 13.5 4.9 3.2 3.8 3.8 3.3 1.4 1.9 1.0 1.5 1.7
EURCHF 2.0 1.3 1.9 2.1 3.4 1.4 1.2 1.1 1.1 0.8 1.3
EURGBP 4.5 4.7 3.9 3.1 3.0 2.3 1.4 0.9 0.6 0.9 1.0
EURJPY 4.2 5.3 5.3 2.6 2.1 1.5 0.9 0.7 0.7 0.7 0.8
EURNZD 11.7 16.5 14.7 4.5 7.0 3.7 3.6 3.1 3.3 3.4 3.0
EURUSD 1.5 2.1 1.4 0.8 1.0 0.9 0.3 0.3 0.5 0.3 0.5
GBPAUD 15.4 13.6 13.7 21.1 17.8 8.1 3.1 2.6 1.8 1.9 2.6
GBPCAD 26.9 13.7 7.4 14.2 12.3 6.3 3.0 2.1 0.9 2.0 2.4
GBPCHF 6.7 6.4 6.1 11.7 11.4 5.5 2.3 1.8 1.6 2.0 2.2
GBPJPY 5.8 5.6 1.4 9.1 8.7 6.0 2.1 1.5 1.3 1.9 2.1
GBPNZD 23.1 18.8 17.8 11.8 12.4 7.4 4.6 4.1 4.1 4.2 3.7
GBPUSD 6.2 3.6 3.2 9.3 8.6 4.2 1.3 1.4 0.6 0.4 0.7
NZDCAD 14.6 11.4 9.1 3.7 3.0 2.6 1.9 2.0 1.6 1.9 1.8
NZDCHF 5.5 - 6.8 2.8 2.4 2.5 2.0 1.6 1.7 1.7 1.3
NZDJPY 5.9 7.3 6.1 1.8 1.6 3.0 1.6 1.6 1.6 1.8 1.5
NZDUSD 5.4 6.5 6.1 1.3 1.2 1.7 1.5 1.2 1.0 - 1.0
USDCAD 18.9 6.3 2.3 2.7 2.6 3.7 1.4 1.1 0.9 1.0 1.1
USDCHF 1.9 2.0 2.7 2.4 3.2 3.1 0.4 0.4 0.5 0.5 -
USDJPY 0.9 1.4 0.9 0.9 1.2 1.1 0.5 0.7 0.5 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.2 6.1 6.6 4.0 5.0 2.0 1.6 1.1 1.3 1.3
AUDCHF 3.4 - 5.4 5.1 7.2 2.9 1.1 1.1 1.1 0.9 1.2
AUDJPY 4.5 4.5 8.2 4.7 5.4 4.1 1.2 1.3 1.3 1.3 1.3
AUDNZD 11.3 - 5.3 5.5 8.9 4.0 2.6 2.4 2.4 2.2 2.1
AUDUSD 4.4 4.8 4.8 5.2 3.7 3.2 0.9 0.9 0.7 0.6 0.8
CADCHF 8.2 6.2 3.6 4.4 4.3 4.9 2.1 1.9 1.3 1.5 1.6
CADJPY 11.6 5.8 6.8 2.5 2.4 3.5 1.9 1.9 1.2 1.3 1.8
CHFJPY 3.5 - 8.2 3.8 4.7 4.2 1.9 2.0 1.6 2.4 2.2
EURAUD 12.7 9.1 11.5 8.1 4.6 4.5 1.5 1.7 1.8 1.1 1.9
EURCAD 14.9 9.3 4.0 4.5 4.4 3.7 2.0 1.5 1.1 1.8 1.9
EURCHF 2.3 1.6 2.2 2.4 4.1 1.7 1.5 1.5 1.5 1.1 1.7
EURGBP 4.8 4.9 4.1 3.3 3.2 1.7 1.8 1.3 1.0 1.2 1.6
EURJPY 4.6 5.6 5.9 2.8 2.3 2.0 1.1 0.9 0.8 0.9 1.0
EURNZD 14.6 - 14.9 5.1 8.6 5.8 4.1 4.2 4.1 4.0 4.1
EURUSD 1.9 2.4 1.7 1.1 1.3 1.2 0.6 0.6 0.8 0.6 0.8
GBPAUD 12.7 13.9 14.0 21.4 18.1 8.9 3.4 2.9 2.1 2.3 3.1
GBPCAD 15.3 13.6 9.6 14.1 12.2 7.4 2.9 2.6 1.0 1.9 2.3
GBPCHF 8.1 6.7 8.6 11.7 11.4 4.5 2.8 2.3 1.9 2.0 2.4
GBPJPY 7.9 6.7 9.7 9.4 9.0 7.2 2.7 2.2 1.6 2.4 2.6
GBPNZD 24.7 19.1 18.1 19.1 21.0 8.8 4.9 4.4 4.4 4.5 4.0
GBPUSD 6.5 4.0 4.5 9.6 8.9 1.9 1.5 1.6 0.9 0.7 1.0
NZDCAD 17.5 11.3 9.3 4.3 5.2 4.0 2.4 2.4 2.1 2.3 2.2
NZDCHF 6.0 - 7.0 2.6 4.1 3.2 2.2 2.0 1.9 1.9 1.5
NZDJPY 7.4 8.3 8.3 2.2 3.5 3.6 2.0 2.1 2.0 2.2 1.9
NZDUSD 6.8 7.0 6.6 2.3 3.1 2.7 2.0 1.5 1.8 - 1.6
USDCAD 10.4 7.0 2.9 2.8 2.7 4.0 1.7 1.7 0.6 1.3 1.4
USDCHF 2.2 2.3 3.0 2.7 3.5 3.1 1.3 1.2 1.0 1.2 1.1
USDJPY 0.7 0.9 3.9 0.7 0.6 0.6 0.6 0.4 0.5 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 8.4 6.3 6.8 4.2 5.2 2.2 1.8 1.3 1.4 1.5
AUDCHF 3.4 - 4.1 5.1 7.2 2.9 1.1 1.1 1.1 0.9 1.2
AUDJPY 4.2 4.2 7.9 4.4 5.1 3.8 0.9 1.0 0.9 1.0 1.0
AUDNZD 6.6 3.4 8.0 5.3 4.0 3.4 2.3 1.2 1.7 1.6 1.6
AUDUSD 3.6 3.8 5.8 4.1 3.2 2.0 0.2 0.1 0.2 0.1 0.1
CADCHF 8.3 6.3 3.7 4.5 4.4 6.2 2.2 2.0 1.4 1.6 1.7
CADJPY 12.2 5.9 7.0 1.5 1.4 2.5 1.4 0.5 0.8 1.0 0.9
CHFJPY 3.2 2.6 11.4 2.9 4.7 2.7 1.7 1.4 1.4 1.4 0.8
EURAUD 12.8 9.2 11.6 8.2 4.7 4.6 1.6 1.8 1.9 1.2 2.0
EURCAD 14.8 9.2 3.9 4.4 4.3 3.6 1.9 1.4 1.0 1.7 1.8
EURCHF 2.2 1.5 2.1 2.3 4.0 1.6 1.4 1.4 1.4 1.0 1.6
EURGBP 2.1 2.3 0.8 1.8 1.8 1.0 0.9 0.4 0.0 0.5 0.4
EURJPY 4.3 5.3 5.6 2.5 2.0 1.7 0.8 0.6 0.5 0.6 0.7
EURNZD 7.2 - 12.0 4.2 5.0 2.9 3.5 2.7 2.5 2.8 2.5
EURUSD 1.5 2.0 1.3 0.7 0.9 0.8 0.2 0.2 0.4 0.2 0.4
GBPAUD 13.0 14.2 14.3 21.7 18.4 9.2 3.7 3.2 2.4 2.5 3.4
GBPCAD 24.2 18.2 13.3 17.2 14.8 13.3 4.0 3.1 3.4 3.1 2.7
GBPCHF 6.2 5.4 5.7 11.3 11.3 6.1 2.3 1.8 1.6 1.8 2.0
GBPJPY 7.9 6.7 9.7 9.4 9.0 6.2 2.7 2.0 1.7 2.4 2.6
GBPNZD 25.4 19.8 18.8 19.8 21.7 9.5 5.6 5.1 5.1 5.2 4.7
GBPUSD 6.2 3.7 4.2 9.3 8.6 1.6 1.2 1.3 0.6 0.4 0.7
NZDCAD 18.1 11.9 9.9 4.9 5.8 4.6 3.0 3.0 2.7 2.9 2.8
NZDCHF 7.6 9.5 9.2 4.0 4.1 4.1 2.3 1.9 1.6 1.6 1.6
NZDJPY 6.3 7.8 9.9 2.0 3.0 2.5 1.6 0.8 1.2 1.1 1.0
NZDUSD 6.2 6.4 6.0 1.7 2.5 2.1 1.4 0.9 1.2 - 1.0
USDCAD 11.3 6.6 2.5 2.4 2.3 3.6 1.3 1.3 0.2 0.9 1.0
USDCHF 1.8 1.9 2.6 2.3 3.1 2.7 0.9 0.8 0.6 0.8 0.7
USDJPY 1.0 1.6 0.8 0.8 1.1 1.0 0.4 0.6 0.4 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.0 5.9 6.4 3.8 4.8 1.8 1.4 0.9 1.0 1.3
AUDCHF 3.1 10.0 5.1 10.0 6.9 3.3 0.8 0.8 0.8 0.6 0.9
AUDJPY 4.1 2.9 7.8 3.1 6.7 3.7 0.8 0.9 0.8 0.9 0.9
AUDNZD 10.0 8.5 4.8 5.0 8.4 3.5 2.1 1.9 1.9 1.7 2.1
AUDUSD - - - - - - - - - - -
CADCHF 7.9 6.3 3.4 4.2 4.1 4.7 1.9 1.7 1.1 1.3 1.2
CADJPY - - - - - - - - - - -
CHFJPY 2.9 4.0 7.6 3.2 4.1 3.6 1.3 1.4 1.0 1.8 1.6
EURAUD 10.0 8.0 10.0 7.6 4.1 5.4 1.0 1.2 1.2 0.6 1.4
EURCAD 10.0 9.0 3.7 4.2 4.1 3.4 1.7 1.2 0.8 1.5 1.6
EURCHF 1.9 1.2 1.8 2.0 3.7 1.3 1.1 1.1 1.1 0.7 1.3
EURGBP 4.4 4.5 3.7 2.9 2.8 2.6 1.2 0.9 0.6 0.8 1.3
EURJPY 4.3 5.3 5.6 2.5 2.0 1.7 0.8 0.6 0.5 0.6 0.7
EURNZD 10.0 10.0 10.0 4.6 8.1 5.3 3.6 3.6 3.6 3.1 3.6
EURUSD 1.5 2.0 1.3 0.7 0.9 0.8 0.2 0.2 0.4 0.3 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 7.7 2.9 2.4 1.6 1.7 2.6
GBPCAD 10.0 10.0 9.3 10.0 10.0 7.1 2.6 2.3 0.7 1.6 2.0
GBPCHF - - - - - - - - - - -
GBPJPY 7.5 6.3 9.3 9.0 8.6 5.8 2.3 1.6 1.3 2.0 2.2
GBPNZD 10.0 10.0 10.0 10.0 10.0 8.3 4.4 3.9 3.9 4.0 3.5
GBPUSD 6.1 3.6 4.1 9.2 8.5 1.5 1.1 1.2 0.5 0.3 0.6
NZDCAD 10.0 10.0 8.9 3.9 4.8 3.6 2.0 2.0 1.7 1.9 1.9
NZDCHF 5.8 10.0 6.8 2.4 3.9 3.0 2.0 1.8 1.7 1.7 1.3
NZDJPY - - - - - - - - - - -
NZDUSD 6.1 6.3 5.9 1.6 2.4 2.0 1.3 0.8 1.1 0.1 0.1
USDCAD - - - - - - - - - - -
USDCHF 1.8 1.9 2.6 2.3 3.1 2.7 0.9 0.8 0.6 0.9 0.7
USDJPY 1.0 1.6 0.8 0.8 1.1 1.0 0.4 0.6 0.5 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.8 3.8 4.9 6.3 1.5 1.4 1.2 1.2 1.3
AUDCHF 10.3 - - - 9.9 11.3 1.3 1.2 1.1 1.5 1.4
AUDJPY 3.9 3.9 5.2 3.6 3.0 4.6 1.4 1.7 1.6 1.6 1.7
AUDNZD 10.0 7.4 5.7 6.5 10.0 3.7 2.7 2.5 2.4 2.6 2.3
AUDUSD 2.1 2.0 2.4 1.9 2.2 2.5 0.4 0.3 0.3 0.3 0.4
CADCHF 6.4 7.3 7.1 4.6 5.2 6.7 2.4 2.2 2.2 2.3 2.2
CADJPY 5.3 5.3 5.2 2.0 1.8 2.7 1.6 2.0 1.8 1.5 1.6
CHFJPY 3.4 3.7 3.8 2.5 4.2 8.1 1.4 1.7 1.5 1.6 1.3
EURAUD 7.7 9.0 7.7 7.7 8.0 7.7 1.4 1.7 1.6 1.7 1.7
EURCAD 9.5 11.8 8.5 5.4 4.5 4.9 1.8 1.4 1.4 1.2 1.0
EURCHF 3.9 3.2 4.6 4.2 5.2 3.8 2.0 2.0 2.1 1.9 2.3
EURGBP - - - - - - - - - - -
EURJPY 3.1 4.5 2.0 2.9 2.0 0.9 0.8 1.0 0.6 0.6 0.5
EURNZD 10.1 10.1 10.3 10.3 8.4 9.6 3.3 3.5 1.6 3.3 3.2
EURUSD 0.6 1.6 2.0 0.3 0.5 0.6 0.1 0.1 0.2 0.2 0.1
GBPAUD 15.9 17.0 14.5 26.8 24.6 15.4 3.9 4.0 4.0 3.8 4.0
GBPCAD 26.7 22.0 21.0 13.9 12.1 13.3 4.3 4.1 4.3 4.3 4.6
GBPCHF 8.2 8.0 - 8.0 8.0 7.9 3.0 2.8 3.1 3.7 3.8
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.6 4.5 4.5 4.0 4.0 4.2 0.2 0.3 0.1 0.4 0.5
NZDCAD 10.6 5.4 9.1 5.1 6.4 5.6 2.8 2.3 2.3 2.3 2.3
NZDCHF 11.4 - - 11.4 11.4 11.0 3.2 3.2 - 3.4 -
NZDJPY 6.9 6.7 8.4 3.3 4.2 3.8 2.6 2.3 2.4 2.5 2.3
NZDUSD 4.3 5.1 4.5 1.4 1.3 2.9 0.9 0.8 0.8 0.8 0.8
USDCAD 4.1 6.3 6.5 1.7 2.0 3.0 0.3 0.5 0.4 0.4 0.5
USDCHF - - 3.3 1.4 2.8 1.9 0.4 0.4 - 0.4 -
USDJPY 0.8 0.7 2.3 0.7 0.8 0.5 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.6 8.3 4.7 4.2 2.8 2.8 1.5 0.9 0.7 0.7 1.1
AUDCHF 2.7 2.1 5.9 5.4 6.1 2.9 1.5 1.2 1.2 1.0 1.4
AUDJPY 4.0 2.9 4.3 3.1 2.8 1.1 0.6 0.9 0.7 0.8 0.7
AUDNZD 6.6 0.9 1.5 2.7 4.6 2.2 1.6 1.4 1.7 1.4 1.0
AUDUSD 3.1 4.1 3.0 2.5 2.4 1.7 0.7 0.6 0.7 0.3 0.6
CADCHF 6.3 2.1 4.3 2.8 4.3 4.9 1.7 1.5 1.4 1.4 1.6
CADJPY 10.3 4.5 5.2 1.9 1.8 2.9 1.0 1.5 0.8 1.0 1.3
CHFJPY 2.0 1.6 9.6 2.3 4.8 3.4 1.5 1.4 1.2 1.3 0.9
EURAUD 8.6 9.2 9.7 8.9 7.6 4.7 2.4 2.1 1.7 1.5 2.0
EURCAD 14.7 5.1 3.3 3.6 2.3 3.1 2.1 1.9 1.0 1.6 1.4
EURCHF - - - 1.5 2.3 0.7 1.0 1.0 0.8 0.4 1.0
EURGBP 2.2 1.6 1.0 2.0 2.0 1.2 1.0 0.6 0.4 0.7 0.6
EURJPY 3.4 3.5 2.3 2.0 0.8 1.1 0.5 0.5 0.8 0.6 0.4
EURNZD 7.1 - 11.4 3.6 4.6 2.8 3.8 3.0 2.7 2.9 2.7
EURUSD 0.7 0.6 0.2 0.5 0.7 0.6 0.4 0.3 0.3 0.2 0.3
GBPAUD 9.8 12.8 9.1 16.9 16.7 7.6 2.5 0.9 0.7 1.7 1.7
GBPCAD 27.0 12.4 6.4 10.0 8.6 5.8 2.7 1.1 0.5 1.7 1.9
GBPCHF 5.6 3.6 6.8 10.3 10.7 4.1 1.7 1.0 1.0 1.2 1.3
GBPJPY 5.1 3.4 6.9 8.6 8.3 4.2 1.9 1.6 1.2 1.4 1.2
GBPNZD 7.7 17.9 17.2 11.3 16.8 7.2 4.1 2.6 2.8 3.2 3.4
GBPUSD 4.5 2.8 1.1 5.4 7.1 1.6 1.2 1.0 0.7 0.8 0.9
NZDCAD 9.9 - 7.5 3.2 2.8 2.5 2.0 2.1 2.0 1.9 2.0
NZDCHF 3.5 4.8 7.1 2.9 2.7 2.6 2.1 1.8 1.7 1.7 1.8
NZDJPY 2.9 5.6 3.7 1.6 1.6 1.8 1.8 1.3 1.6 1.6 1.4
NZDUSD 2.4 - 5.0 1.2 0.9 1.5 1.6 1.2 1.3 1.2 1.1
USDCAD 0.1 0.5 1.3 1.1 1.1 2.0 0.5 0.6 0.6 0.7 0.9
USDCHF 1.4 - 2.0 1.8 2.9 2.0 0.4 0.7 0.4 0.4 0.6
USDJPY 0.5 0.9 3.4 0.7 0.3 0.6 0.5 0.4 0.7 0.3 0.4

※時刻はサーバータイム、単位はpips

  

2021年06月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.1 5.7 5.5 5.0 5.0 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.9 6.2 9.3 7.1 9.0 7.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.7 4.9 5.3 4.0 2.2 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.6 6.1 9.9 11.6 12.3 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.5 3.5 3.9 1.9 1.5 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 4.0 7.3 9.2 9.5 9.5 7.7 2.9 2.9 2.9 2.9 2.9
CADJPY 5.2 3.9 5.4 5.4 5.7 4.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.7 9.8 9.5 9.8 14.0 11.6 2.7 2.5 2.5 2.5 2.5
EURAUD 14.2 9.8 10.1 7.0 5.9 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 9.8 5.9 5.7 8.7 9.3 5.1 3.3 3.3 3.3 3.3 3.3
EURCHF 8.7 7.9 9.2 10.7 9.1 5.3 2.0 2.0 2.0 2.0 2.0
EURGBP 2.8 3.3 5.1 4.4 2.8 2.8 1.5 1.5 1.5 1.5 1.5
EURJPY 6.6 7.4 6.3 6.0 6.0 2.3 1.8 1.8 1.8 1.8 1.8
EURNZD 19.1 12.5 21.3 17.9 17.5 20.6 4.4 4.4 4.4 4.4 4.4
EURUSD 3.6 4.1 3.9 1.8 1.8 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 16.8 10.1 15.7 14.2 8.7 7.0 3.2 3.2 3.2 3.2 3.2
GBPCAD 12.5 13.8 14.5 13.4 12.3 10.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 11.1 10.2 16.8 20.1 14.0 11.4 3.2 3.1 3.1 3.1 3.1
GBPJPY 6.9 8.6 9.6 10.7 7.1 6.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 23.4 12.8 26.4 24.0 29.8 16.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.7 4.2 7.2 7.5 4.8 3.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.3 6.8 11.2 9.6 8.9 8.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.0 5.6 11.6 9.7 14.3 8.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.3 7.7 9.3 9.5 9.5 8.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.0 3.3 5.7 6.6 8.5 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 5.6 3.3 3.2 4.4 5.3 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.4 3.1 7.2 8.3 8.4 3.7 1.7 1.6 1.6 1.6 1.6
USDJPY 3.1 2.5 4.1 3.8 3.4 3.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 6.8 6.5 4.6 6.4 2.7 1.6 1.1 1.2 1.2 1.0
AUDCHF 4.8 4.7 11.2 8.1 8.3 2.1 1.6 1.3 1.4 1.4 1.2
AUDJPY 4.2 4.5 5.4 4.3 2.8 2.2 0.6 0.9 0.5 0.8 0.8
AUDNZD 4.8 3.9 10.1 11.4 11.8 3.2 2.0 2.2 1.8 1.7 1.5
AUDUSD 4.1 3.6 4.5 2.6 1.6 1.4 0.9 0.8 0.5 0.5 0.6
CADCHF 3.6 3.5 8.5 9.4 10.3 2.1 1.9 1.5 1.5 1.5 1.6
CADJPY 3.1 3.2 1.8 6.0 1.7 2.1 1.0 1.0 0.8 0.9 1.1
CHFJPY 5.6 3.5 13.2 12.4 14.0 11.1 0.9 1.9 1.6 1.4 1.3
EURAUD 9.2 9.8 11.1 7.1 3.8 2.8 0.6 1.3 0.8 1.3 1.2
EURCAD 10.6 7.3 4.9 7.9 10.1 6.8 0.7 1.2 1.0 1.5 1.2
EURCHF 6.8 4.0 12.0 11.5 10.9 4.7 1.7 1.5 1.6 1.7 1.1
EURGBP 3.1 2.6 3.7 5.9 3.0 2.9 1.2 1.1 1.0 0.9 0.9
EURJPY 4.9 5.2 5.2 3.9 4.6 1.3 0.6 0.3 0.3 0.4 0.7
EURNZD 9.9 10.7 16.3 19.1 16.5 2.4 3.4 3.3 2.5 2.6 2.1
EURUSD 3.8 3.6 3.2 3.0 1.3 0.9 0.1 0.5 0.4 0.4 0.3
GBPAUD 11.1 8.7 13.6 14.7 6.4 6.0 3.4 2.9 1.7 2.5 2.1
GBPCAD 9.8 6.2 11.1 13.1 5.6 5.2 2.3 2.3 1.8 2.3 2.7
GBPCHF 8.4 6.3 18.9 19.2 15.2 12.9 2.7 2.5 1.9 1.8 1.7
GBPJPY 4.4 3.7 4.6 11.7 4.9 5.3 1.5 1.3 1.1 1.5 1.4
GBPNZD 11.9 6.7 17.7 23.1 17.5 8.8 4.0 4.1 3.1 3.4 2.5
GBPUSD 3.0 2.8 4.6 8.4 3.7 4.0 1.1 1.3 1.1 1.1 1.2
NZDCAD 9.8 6.0 8.3 10.7 9.7 9.2 1.4 1.4 1.6 1.3 1.3
NZDCHF 3.9 3.9 9.2 10.2 12.2 8.0 1.5 2.2 1.8 1.5 1.4
NZDJPY 4.7 4.3 7.1 9.5 8.1 2.9 1.1 1.5 1.0 1.0 1.0
NZDUSD 3.5 3.6 5.0 8.4 7.5 2.3 1.4 1.5 0.8 1.0 1.0
USDCAD 3.3 3.4 2.1 4.7 2.0 4.0 1.1 1.1 1.0 1.1 1.2
USDCHF 2.6 2.2 10.3 9.2 7.6 6.5 1.2 1.5 0.8 0.5 0.3
USDJPY 2.1 1.4 1.5 1.6 1.3 2.0 0.6 0.7 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 6.8 7.3 4.6 7.0 2.8 2.0 1.3 1.1 1.5 1.3
AUDCHF 4.7 4.6 10.2 8.7 9.3 9.1 2.2 1.7 1.3 1.2 1.2
AUDJPY 4.5 4.9 5.8 4.6 3.1 2.5 0.9 1.2 1.1 1.1 1.1
AUDNZD 5.0 6.3 10.3 12.3 12.0 6.4 1.8 2.3 2.1 2.0 1.8
AUDUSD 4.2 3.7 4.6 2.7 2.0 2.0 1.0 0.9 0.5 0.6 0.7
CADCHF 3.7 3.7 8.4 9.6 11.1 9.1 2.3 1.6 1.7 1.8 1.8
CADJPY 3.7 3.8 2.4 6.6 2.3 3.1 1.5 1.5 1.3 1.5 1.7
CHFJPY 6.3 4.2 14.3 13.1 15.4 17.4 2.3 2.6 2.2 2.2 2.1
EURAUD 9.5 10.7 13.1 7.3 4.4 3.3 1.4 1.5 1.4 1.6 1.9
EURCAD 15.6 7.4 5.0 12.0 11.6 2.3 1.2 1.4 1.4 1.6 1.5
EURCHF 7.1 4.3 9.7 12.5 12.1 9.4 2.8 2.8 1.9 1.9 1.4
EURGBP 3.3 2.8 3.9 6.1 3.2 4.0 1.9 1.7 1.3 1.4 1.4
EURJPY 5.1 5.4 5.1 4.1 4.8 1.9 0.8 0.6 0.6 0.6 0.9
EURNZD 10.7 14.1 16.8 19.5 17.0 8.9 4.8 3.8 3.5 3.5 2.6
EURUSD 4.1 4.2 3.5 3.3 1.6 1.1 0.6 0.9 0.8 0.9 0.6
GBPAUD 11.4 7.8 14.3 15.1 6.7 7.7 4.4 3.1 2.1 2.8 2.6
GBPCAD 9.7 6.1 15.2 15.2 5.5 6.6 2.3 1.7 1.9 2.2 2.6
GBPCHF 9.6 9.0 17.5 20.9 16.6 18.7 4.2 3.1 2.5 2.1 2.2
GBPJPY 4.7 4.0 4.9 13.4 5.2 6.9 2.1 1.9 2.0 1.9 2.0
GBPNZD 15.9 13.6 19.0 27.3 20.7 12.1 4.0 4.3 2.7 3.7 2.8
GBPUSD 3.5 3.1 5.2 10.0 4.0 4.9 1.6 1.7 1.4 1.5 1.5
NZDCAD 12.3 8.1 8.1 11.1 10.1 5.2 1.8 1.8 1.8 1.7 1.7
NZDCHF 3.9 5.2 9.3 10.4 12.4 11.2 1.8 1.9 2.0 1.9 1.7
NZDJPY 5.1 6.2 7.4 10.0 8.6 3.5 2.2 2.2 1.8 1.4 1.5
NZDUSD 4.1 5.2 6.1 9.0 8.6 4.0 1.7 1.9 1.4 1.6 1.5
USDCAD 3.4 3.5 2.2 5.0 2.1 2.1 1.2 1.3 1.2 1.2 1.5
USDCHF 2.9 2.5 7.9 10.3 8.2 10.4 1.8 1.8 1.3 1.2 0.8
USDJPY 1.3 1.4 1.3 1.6 1.2 2.2 0.8 0.7 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 3.6 3.4 2.6 - - - - - - -
AUDCHF 6.4 4.3 5.1 4.8 3.8 - - - - - -
AUDJPY 1.3 3.1 4.2 2.5 - - - - - - -
AUDNZD 6.1 4.7 7.4 8.4 - - - - - - -
AUDUSD 5.4 2.4 3.1 1.3 - - - - - - -
CADCHF 4.6 4.1 3.7 3.9 - - - - - - -
CADJPY 3.5 3.0 3.2 3.1 - - - - - - -
CHFJPY 8.4 7.7 10.0 7.9 - - - - - - -
EURAUD 10.0 6.3 7.3 4.0 - - - - - - -
EURCAD 5.5 3.8 4.8 4.4 - - - - - - -
EURCHF 7.9 6.1 6.8 7.9 - - - - - - -
EURGBP 3.7 3.6 3.8 3.3 - - - - - - -
EURJPY 6.2 6.1 6.2 4.6 - - - - - - -
EURNZD 8.8 7.7 10.4 10.4 - - - - - - -
EURUSD 3.0 2.7 3.3 2.3 - - - - - - -
GBPAUD 10.1 5.7 8.6 10.1 - - - - - - -
GBPCAD 8.8 6.0 6.6 10.0 - - - - - - -
GBPCHF 7.5 7.6 10.0 10.0 - - - - - - -
GBPJPY 6.9 5.0 8.1 8.9 - - - - - - -
GBPNZD 10.9 7.2 13.4 13.5 - - - - - - -
GBPUSD 2.8 3.2 5.6 6.3 - - - - - - -
NZDCAD 6.6 6.2 6.9 8.2 - - - - - - -
NZDCHF 5.0 5.2 7.2 8.6 - - - - - - -
NZDJPY 4.3 3.4 5.0 7.1 - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD 3.1 2.5 0.9 2.6 - - - - - - -
USDCHF 4.6 4.0 2.6 6.8 - - - - - - -
USDJPY 2.6 3.3 3.4 2.9 - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.4 7.0 7.5 4.8 7.2 3.0 2.2 1.5 1.2 1.7 1.5
AUDCHF 4.7 4.6 10.2 8.7 9.3 9.1 2.2 1.7 1.3 1.2 1.2
AUDJPY 4.2 4.6 5.4 4.3 2.8 2.6 0.7 0.9 0.7 0.8 0.8
AUDNZD 6.8 6.5 9.9 10.7 11.7 11.5 3.5 1.7 2.0 1.9 1.5
AUDUSD 5.5 2.4 3.4 2.1 1.0 0.4 0.5 0.4 0.1 0.1 0.0
CADCHF 3.8 3.8 8.5 9.7 11.2 10.3 2.4 1.7 1.8 1.9 1.9
CADJPY 6.0 5.6 5.1 - 5.6 2.9 1.9 0.9 0.8 0.9 0.8
CHFJPY 7.7 8.6 7.1 9.7 16.2 11.8 3.3 2.3 1.0 0.8 0.8
EURAUD 9.6 10.8 13.2 7.4 4.5 3.4 1.5 1.6 1.5 1.7 1.8
EURCAD 15.5 7.3 4.9 11.9 11.5 2.2 1.1 1.3 1.6 1.5 1.4
EURCHF 7.0 4.2 9.6 12.4 12.0 9.3 2.7 2.7 1.9 1.8 1.3
EURGBP 4.5 1.5 4.7 3.4 3.3 3.7 1.5 0.7 0.4 0.4 0.4
EURJPY 4.8 5.1 4.8 3.8 4.5 1.6 0.5 0.3 0.3 0.3 0.6
EURNZD