エントリー

2020年04月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.1 23.8 20.7 18.5 11.3 9.2 6.3 6.0 4.7 6.4 6.3
AUDCHF 12.5 19.2 28.1 19.8 20.5 16.9 4.5 5.4 4.1 4.2 3.4
AUDJPY 11.6 21.2 17.5 13.8 13.4 9.4 4.2 3.1 2.4 3.4 2.9
AUDNZD 24.2 42.0 40.8 25.3 18.4 14.1 6.8 8.0 4.7 6.2 6.3
AUDUSD 7.9 16.2 13.9 10.9 5.6 3.7 3.2 2.3 2.4 2.8 2.8
CADCHF 17.5 9.4 23.1 14.5 19.4 23.6 2.9 5.2 4.0 3.1 3.5
CADJPY 10.0 14.0 9.6 7.5 10.9 10.1 3.8 3.5 2.6 2.3 2.6
CHFJPY 20.3 24.0 27.0 27.0 27.0 27.0 6.3 7.0 5.3 3.5 4.4
EURAUD 26.9 45.0 40.2 35.7 22.0 15.4 11.3 14.2 9.7 9.6 9.2
EURCAD 19.0 12.0 12.8 9.9 19.5 12.1 6.8 10.0 6.7 4.8 5.5
EURCHF 13.9 13.5 24.0 19.4 24.0 24.0 2.0 3.8 3.7 4.5 4.3
EURGBP 10.1 17.6 18.7 9.7 19.3 18.3 6.4 5.8 4.0 3.6 5.1
EURJPY 16.0 20.7 10.6 11.1 22.0 7.3 3.9 4.5 4.0 2.7 2.3
EURNZD 60.0 5.0 60.0 38.7 42.3 25.6 12.1 16.5 13.6 13.5 12.9
EURUSD 6.4 2.6 2.3 2.4 11.0 4.1 2.8 2.5 2.4 1.9 1.6
GBPAUD 40.2 50.0 50.0 50.0 50.0 50.0 17.6 14.9 15.4 18.4 17.9
GBPCAD 28.1 50.0 50.0 26.1 46.2 46.6 11.1 12.3 13.0 12.0 15.2
GBPCHF 25.1 34.7 50.0 32.3 50.0 50.0 9.3 9.9 9.5 8.6 10.8
GBPJPY 20.6 24.0 24.0 18.1 24.0 24.0 7.5 6.2 5.8 7.8 9.5
GBPNZD 75.0 8.0 8.0 63.3 75.0 75.0 18.0 24.0 26.6 21.0 27.0
GBPUSD 12.6 20.0 20.0 13.4 20.0 20.0 6.8 4.5 4.1 7.2 7.3
NZDCAD 34.6 42.1 36.0 20.4 14.2 13.2 6.2 8.6 7.2 5.6 7.4
NZDCHF 32.3 36.0 36.0 19.8 26.3 20.5 4.7 7.2 5.7 3.9 5.6
NZDJPY 22.3 38.0 25.6 15.0 16.3 12.6 3.8 5.2 4.5 4.0 4.5
NZDUSD 14.0 30.0 22.3 12.2 10.5 7.9 3.4 3.9 3.4 4.0 3.7
USDCAD 6.2 9.0 9.1 6.7 6.0 6.0 4.0 4.3 3.0 2.9 4.2
USDCHF 13.8 13.1 20.0 20.0 20.0 20.0 1.6 3.5 3.3 3.0 3.3
USDJPY 12.6 17.8 8.6 7.6 16.0 12.4 2.8 1.8 2.0 1.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.6 18.4 18.4 16.6 13.9 14.0 7.7 8.0 7.0 8.9 7.6
AUDCHF 15.3 15.3 15.3 20.0 28.9 25.8 5.3 6.2 4.8 5.5 5.2
AUDJPY 10.1 10.1 10.1 10.0 10.0 10.0 6.5 5.9 4.9 5.6 4.9
AUDNZD 22.6 22.6 22.6 35.3 23.0 17.7 10.8 11.6 7.9 7.6 8.6
AUDUSD 4.7 6.2 5.2 - 5.1 2.8 2.6 2.7 2.6 2.2 2.8
CADCHF 13.8 13.8 13.8 17.0 22.0 22.0 4.9 6.4 4.8 4.5 5.0
CADJPY 10.6 10.6 10.6 9.5 13.0 10.0 5.6 5.5 4.8 4.8 5.2
CHFJPY 17.7 17.7 17.7 29.2 16.2 41.5 7.0 7.6 6.4 6.1 5.8
EURAUD 26.1 29.5 10.2 39.2 27.9 14.6 10.7 11.8 9.6 9.2 8.5
EURCAD 19.4 13.2 13.4 9.1 26.9 11.9 8.3 9.6 9.3 7.8 7.5
EURCHF 10.5 10.5 10.5 25.9 34.6 38.8 8.9 6.1 5.5 5.9 5.8
EURGBP 10.5 16.5 16.5 13.6 29.0 24.9 7.7 7.3 6.2 5.3 5.4
EURJPY 10.0 10.0 10.0 13.8 27.2 15.0 7.7 6.7 6.5 4.8 4.3
EURNZD - 42.1 50.4 22.4 22.4 22.4 12.6 15.7 12.8 11.9 13.6
EURUSD 6.7 3.9 3.4 2.8 5.6 3.2 2.5 3.3 3.4 2.5 2.7
GBPAUD 23.3 53.9 53.9 50.6 52.7 20.3 11.0 16.9 16.2 18.1 16.3
GBPCAD 27.6 44.3 44.3 25.9 55.6 56.0 14.5 14.9 12.7 16.9 17.7
GBPCHF 29.0 19.7 19.2 - - 10.0 6.5 7.1 6.1 6.3 6.3
GBPJPY 18.5 18.5 - 17.4 - 29.3 8.1 5.9 6.5 6.9 6.2
GBPNZD 29.9 52.4 - 44.3 - 30.1 20.3 22.9 18.6 16.2 16.5
GBPUSD 10.1 - - 9.2 - 14.6 7.2 5.5 5.3 6.1 5.6
NZDCAD 12.9 9.6 13.6 13.2 6.1 10.2 6.1 6.5 5.1 4.5 5.7
NZDCHF 12.7 10.5 11.0 12.0 8.5 7.2 4.2 4.7 4.3 4.1 3.9
NZDJPY 17.0 17.0 17.0 24.6 24.2 16.0 9.3 9.4 7.2 6.5 7.6
NZDUSD 10.0 10.0 10.0 17.0 10.7 4.7 3.3 5.0 4.2 3.8 3.5
USDCAD 3.7 7.0 6.5 5.4 3.9 5.4 3.2 3.5 2.7 2.7 2.4
USDCHF 9.3 9.6 10.0 13.1 11.5 11.1 2.7 3.2 3.2 3.1 3.1
USDJPY 10.0 10.0 10.0 6.9 10.0 9.9 2.8 3.6 3.4 2.2 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 13.1 10.8 7.6 6.1 3.9 1.7 3.9 3.1 2.3 3.1
AUDCHF 8.1 13.2 16.4 14.6 14.0 11.5 2.7 3.6 2.7 2.5 1.8
AUDJPY 7.7 11.2 11.0 11.2 7.8 6.4 2.5 2.7 2.2 1.8 1.7
AUDNZD 5.8 27.5 15.9 23.9 12.1 5.1 4.2 6.7 3.7 2.6 2.8
AUDUSD 3.8 7.1 7.6 5.9 5.0 2.9 2.4 2.4 2.4 1.5 2.2
CADCHF 5.4 7.1 8.2 10.0 14.0 13.2 2.3 1.8 2.7 2.8 1.9
CADJPY 6.9 9.7 6.2 5.9 6.3 4.1 1.1 1.6 1.6 1.0 1.9
CHFJPY 15.7 17.5 18.7 20.8 19.4 19.4 3.8 3.0 2.8 2.7 2.4
EURAUD 9.0 23.0 27.6 22.3 17.6 9.2 6.0 5.7 7.5 6.8 3.4
EURCAD 6.6 7.2 7.8 4.8 11.7 7.6 3.9 1.6 3.3 4.0 2.4
EURCHF 16.1 12.8 11.6 16.8 20.5 16.1 1.2 2.4 2.7 1.4 2.0
EURGBP 4.1 8.5 10.1 5.3 10.4 9.8 1.4 3.7 2.5 3.3 1.5
EURJPY 15.5 13.1 9.6 10.6 17.3 3.6 3.4 2.6 2.6 1.4 0.5
EURNZD 22.3 28.8 31.1 24.8 15.0 10.6 4.7 7.7 5.3 7.0 4.2
EURUSD 4.7 0.9 1.6 0.3 8.4 3.2 0.5 1.3 1.4 1.4 1.2
GBPAUD 19.7 32.3 32.3 30.9 29.3 26.6 6.7 10.7 11.0 11.2 4.7
GBPCAD 14.7 22.9 23.0 13.8 19.0 22.3 5.0 6.1 6.7 9.0 4.3
GBPCHF 14.5 18.9 17.1 19.5 26.2 29.7 3.0 4.7 4.3 4.6 5.2
GBPJPY 18.1 23.4 20.0 15.1 23.7 26.3 3.6 3.7 4.5 5.0 4.0
GBPNZD 28.2 61.2 64.1 28.5 44.4 20.7 7.0 12.5 11.8 12.6 8.0
GBPUSD 6.4 14.3 12.9 4.6 14.0 7.5 2.1 2.9 2.4 3.6 2.6
NZDCAD 7.4 10.8 17.0 11.3 5.0 4.7 2.2 4.7 3.2 4.8 3.9
NZDCHF 11.4 15.1 24.4 13.3 12.5 13.0 3.3 3.1 2.5 3.2 2.0
NZDJPY 10.8 9.9 10.8 8.6 9.9 7.0 2.8 3.5 2.5 2.3 2.6
NZDUSD 7.1 8.8 8.8 7.6 6.1 2.4 2.1 2.4 1.8 1.8 1.8
USDCAD 3.3 5.8 4.9 3.0 1.3 2.4 2.1 2.1 2.1 1.5 3.1
USDCHF 9.0 9.4 14.6 13.7 18.7 18.7 2.6 2.6 2.2 2.0 1.7
USDJPY 7.1 11.4 5.3 6.2 11.4 3.6 2.1 1.2 1.0 1.0 1.2

※時刻はサーバータイム、単位はpips

  

2020年03月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 13.8 12.7 8.1 10.0 8.9 9.3 8.4 7.4 4.7 3.9
AUDCHF 6.5 4.6 22.5 20.9 10.8 21.6 2.8 3.7 3.6 3.0 2.7
AUDJPY 9.2 12.9 12.3 4.6 3.0 2.6 4.2 3.8 2.8 2.4 2.4
AUDNZD 26.1 24.0 22.1 17.3 22.2 14.4 8.3 6.5 4.8 5.9 4.6
AUDUSD 4.2 2.5 3.3 2.3 2.1 1.4 2.3 2.2 2.2 2.0 1.7
CADCHF 8.8 7.7 38.2 17.1 15.2 28.6 6.4 5.6 5.4 3.1 2.9
CADJPY 7.5 19.3 17.4 9.3 8.7 7.1 8.7 5.2 5.2 3.6 2.7
CHFJPY 9.1 24.4 27.0 27.0 16.4 27.0 7.0 5.5 5.4 4.8 4.3
EURAUD 20.0 37.4 42.5 11.8 20.3 30.2 8.7 8.1 7.5 6.9 5.5
EURCAD 22.0 30.0 30.0 30.0 20.8 30.0 16.4 9.6 9.5 5.6 4.6
EURCHF 24.0 24.0 24.0 20.1 19.4 24.0 5.0 4.1 4.2 3.8 3.6
EURGBP 20.0 20.0 20.0 20.0 10.5 17.8 11.8 5.4 6.8 3.2 2.7
EURJPY 13.8 22.0 22.0 22.0 7.0 12.6 4.2 3.2 2.1 2.1 1.8
EURNZD 60.0 60.0 60.0 51.2 37.1 51.5 17.0 14.9 12.3 9.4 7.9
EURUSD 12.5 19.0 19.0 5.2 6.2 16.1 2.3 1.6 1.3 1.2 1.0
GBPAUD 50.0 50.0 50.0 5.0 22.4 31.0 30.7 17.2 16.6 11.3 11.2
GBPCAD 50.0 50.0 50.0 50.0 35.1 30.5 34.3 19.0 20.8 8.3 10.7
GBPCHF 37.3 35.4 50.0 5.0 23.9 46.5 18.1 10.6 8.8 5.1 6.9
GBPJPY 24.0 24.0 24.0 24.0 9.5 15.8 18.2 8.6 9.2 6.0 6.1
GBPNZD 75.0 75.0 75.0 8.0 56.8 41.9 42.3 26.1 19.9 14.0 15.0
GBPUSD 20.0 20.0 20.0 4.0 9.8 13.0 12.8 6.0 7.4 4.3 5.9
NZDCAD 23.9 - 20.1 16.4 19.9 13.7 11.0 9.8 9.1 5.8 4.5
NZDCHF 16.8 - 33.2 18.7 18.7 23.2 3.3 5.0 4.0 3.5 3.3
NZDJPY 18.1 20.3 19.3 12.6 13.4 10.5 6.7 5.2 4.7 3.5 3.5
NZDUSD 17.4 14.8 12.8 11.1 13.5 6.5 3.7 3.8 2.5 3.1 2.8
USDCAD 12.7 12.7 14.4 9.8 12.2 11.8 9.8 8.0 6.0 3.3 2.7
USDCHF 7.1 3.5 20.0 20.0 19.0 20.0 1.6 3.6 3.0 1.8 2.8
USDJPY 4.0 18.0 16.5 4.4 3.0 2.3 4.1 1.9 2.1 1.5 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 17.2 11.2 10.0 13.5 12.8 12.0 9.1 8.2 6.6 6.2
AUDCHF 10.3 7.4 18.2 15.4 12.3 20.9 5.6 6.3 4.9 4.7 4.4
AUDJPY 10.7 10.0 10.0 7.8 6.0 5.7 6.0 5.8 5.1 5.1 5.4
AUDNZD 48.3 44.6 36.0 25.7 26.9 22.5 11.6 11.1 7.8 8.0 8.9
AUDUSD 5.7 5.2 - 3.3 2.4 2.4 2.9 2.7 1.7 2.8 2.5
CADCHF 9.5 7.2 20.3 16.0 14.4 - 9.4 7.3 6.7 4.4 4.3
CADJPY 13.8 14.3 17.5 7.4 9.7 7.9 8.9 6.9 6.2 5.5 5.0
CHFJPY 15.2 27.7 42.3 29.0 28.4 43.7 9.7 7.4 6.3 5.5 6.3
EURAUD 15.3 34.6 29.2 13.1 19.4 26.5 11.1 12.8 10.3 9.6 9.9
EURCAD 33.1 48.6 47.9 18.1 33.7 42.9 18.1 18.4 12.9 10.4 9.3
EURCHF 19.5 27.9 30.9 22.5 22.6 27.6 7.3 5.9 6.0 6.1 5.6
EURGBP 32.4 40.4 40.5 45.1 16.0 20.9 11.4 7.3 8.7 5.2 5.0
EURJPY 21.6 31.3 28.1 15.4 14.4 17.1 7.9 6.3 5.4 4.9 4.3
EURNZD - - - - - - - - - - -
EURUSD 6.7 10.0 10.0 6.3 10.0 3.7 2.4 2.1 2.3 2.0 1.8
GBPAUD - 52.7 52.8 52.8 32.4 52.8 29.7 18.6 19.8 15.7 17.0
GBPCAD 56.1 56.2 - 65.7 33.2 34.9 30.8 16.1 21.4 12.2 13.7
GBPCHF 19.4 10.0 10.0 10.0 10.0 10.0 10.0 7.9 10.0 6.1 6.5
GBPJPY 39.0 42.5 42.6 42.6 17.6 12.3 17.7 12.7 12.1 9.1 8.8
GBPNZD - - - - - - - - - - -
GBPUSD 28.6 30.1 40.1 40.0 8.0 12.8 7.8 6.5 8.8 6.0 5.7
NZDCAD 37.0 30.9 25.5 19.4 24.9 27.0 14.6 9.9 15.6 14.6 13.5
NZDCHF 9.7 9.7 9.8 13.3 12.8 11.1 4.4 4.7 4.8 4.0 3.5
NZDJPY 24.2 23.9 24.0 15.1 16.5 15.5 8.6 6.9 6.1 6.2 5.3
NZDUSD 15.5 15.6 15.6 11.9 14.5 3.7 5.4 4.5 3.8 3.6 3.4
USDCAD 17.0 11.9 12.0 5.6 14.1 11.1 7.3 4.2 6.0 3.5 3.2
USDCHF 4.8 4.5 11.5 8.2 13.5 - 3.2 3.8 3.8 3.1 3.3
USDJPY 6.1 8.3 10.0 5.6 4.7 3.8 4.4 4.4 2.2 2.2 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.8 4.1 3.5 3.5 5.5 4.7 3.5 1.5 2.8 2.6
AUDCHF 5.2 4.0 13.5 9.1 4.7 13.0 4.2 3.3 2.6 3.1 2.6
AUDJPY 6.2 9.9 8.3 3.9 2.3 1.4 2.7 3.0 2.1 2.2 2.0
AUDNZD 11.1 7.9 7.1 6.7 9.1 4.6 5.1 3.4 1.0 2.7 3.0
AUDUSD 0.6 2.9 3.3 1.9 0.7 1.4 1.6 1.7 1.0 1.4 1.2
CADCHF 8.9 7.0 13.5 10.6 5.0 17.3 4.8 3.4 2.8 2.7 1.9
CADJPY 8.7 11.0 7.0 4.2 3.6 4.5 2.4 2.2 1.4 1.9 1.6
CHFJPY 5.5 15.6 21.4 15.0 12.6 21.7 6.1 5.5 3.5 3.0 3.4
EURAUD 14.0 27.7 14.3 10.4 3.9 14.4 3.8 3.8 2.6 1.9 2.4
EURCAD 24.4 28.0 18.0 7.4 13.3 19.2 8.2 3.4 3.0 4.1 3.2
EURCHF 10.9 17.0 20.6 8.8 1.0 15.0 5.4 3.6 3.2 3.5 3.2
EURGBP - - 8.8 11.4 5.1 11.4 3.5 1.7 3.0 2.4 2.4
EURJPY 13.3 20.3 17.8 4.8 6.1 7.1 1.0 0.9 0.9 1.3 1.5
EURNZD - - 31.3 12.2 7.4 7.9 3.1 1.4 3.5 3.5 1.9
EURUSD 4.0 9.4 9.4 5.3 5.0 6.8 1.3 1.2 0.7 0.8 0.3
GBPAUD 27.2 32.3 32.3 32.3 7.9 9.6 18.5 10.4 7.2 10.0 8.3
GBPCAD 22.0 28.0 29.4 30.4 7.6 17.5 12.0 7.9 9.3 3.8 8.4
GBPCHF 12.6 12.0 30.4 30.4 13.2 30.4 9.8 6.6 6.1 4.4 5.3
GBPJPY 21.2 27.8 29.1 28.1 5.6 6.1 8.1 4.0 5.9 3.3 1.7
GBPNZD 45.4 - 53.1 60.9 24.7 9.3 11.4 11.4 10.5 7.8 6.1
GBPUSD 14.5 7.9 17.2 23.1 1.7 2.6 3.8 1.5 4.4 2.3 3.0
NZDCAD 13.1 15.4 3.7 7.6 8.7 2.9 3.7 2.9 2.5 2.7 3.2
NZDCHF - 7.5 16.1 12.1 9.9 10.3 5.0 4.1 2.6 3.0 2.5
NZDJPY 9.1 9.5 8.6 4.9 4.4 3.1 1.8 2.5 2.5 2.4 1.5
NZDUSD 10.2 4.0 - 3.8 2.9 4.4 3.2 1.2 2.1 2.2 1.5
USDCAD 7.8 4.4 1.3 2.9 2.0 2.6 1.9 1.4 0.9 1.8 1.1
USDCHF 4.1 3.7 17.7 12.7 6.8 18.7 3.1 3.2 3.2 2.6 1.8
USDJPY 2.1 - 10.4 4.0 1.1 0.5 0.6 1.2 0.5 0.3 0.5

※時刻はサーバータイム、単位はpips

  

2020年03月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 25.6 31.4 18.0 28.8 21.4 15.8 9.6 7.2 6.3 5.0 6.9
AUDCHF 32.0 25.9 22.7 - 24.3 20.8 5.2 4.2 3.2 2.9 4.4
AUDJPY 22.5 13.5 17.3 18.8 17.5 13.6 5.1 3.8 2.8 2.3 3.2
AUDNZD 33.5 37.3 27.5 30.8 30.6 27.3 9.9 7.3 6.6 8.6 7.6
AUDUSD 16.0 8.4 10.8 12.0 10.8 6.7 3.0 2.2 2.6 2.5 2.6
CADCHF 27.7 27.7 20.1 23.7 22.1 21.3 6.0 6.5 4.3 2.9 4.4
CADJPY 11.2 22.4 7.2 10.5 16.9 14.3 7.1 5.5 4.1 3.4 4.9
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 9.0 6.5 4.0 3.7 6.0
EURAUD 45.0 45.0 45.0 - 39.6 24.7 14.8 14.0 10.2 8.3 9.5
EURCAD 18.0 30.0 28.2 30.0 24.9 13.7 14.8 14.0 8.7 5.7 9.5
EURCHF 17.6 18.7 16.7 16.0 20.8 21.7 4.8 4.0 4.0 3.1 4.9
EURGBP 20.0 20.0 20.0 20.0 20.0 20.0 16.7 7.5 5.3 5.1 5.4
EURJPY 21.5 22.0 22.0 22.0 22.0 20.6 5.0 6.0 3.1 3.0 2.5
EURNZD 34.2 60.0 60.0 60.0 46.7 38.3 19.8 17.7 15.3 12.8 12.8
EURUSD 4.9 19.0 16.7 16.0 10.5 2.8 2.3 3.3 2.6 1.4 1.8
GBPAUD 50.0 50.0 5.0 - 5.0 5.0 50.0 24.2 16.3 12.4 18.6
GBPCAD 47.4 50.0 50.0 50.0 50.0 - 50.0 30.5 14.6 9.9 17.7
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 37.9 14.0 8.4 5.7 11.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 24.0 11.5 6.4 6.3 7.2
GBPNZD 67.0 - - 8.0 8.0 - 73.2 37.6 23.3 18.1 22.4
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 20.0 9.9 5.1 5.5 6.4
NZDCAD 19.4 36.6 33.1 30.3 19.2 12.5 11.8 7.3 8.2 7.2 8.3
NZDCHF 36.0 30.9 32.7 33.7 27.4 25.0 6.9 5.2 4.2 4.4 4.8
NZDJPY 17.8 19.2 25.8 24.7 19.7 18.9 6.5 4.2 4.1 4.8 4.2
NZDUSD 11.3 9.8 15.3 17.6 13.8 13.3 4.8 3.6 3.9 4.2 4.5
USDCAD 10.7 21.4 11.7 13.0 10.5 9.4 8.6 5.7 4.2 4.1 4.8
USDCHF 16.8 20.0 20.0 18.8 20.0 20.0 4.6 2.6 2.5 3.1 4.2
USDJPY 4.2 7.3 14.5 7.9 12.7 11.2 3.6 2.9 1.6 2.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.7 32.4 10.0 30.8 15.2 18.5 12.3 8.3 8.9 7.6 8.2
AUDCHF 34.7 36.2 35.3 23.0 37.3 44.3 8.5 7.9 9.8 10.7 7.4
AUDJPY 12.4 8.8 10.0 10.0 10.0 10.0 6.4 5.4 5.4 5.6 5.4
AUDNZD 46.1 26.5 29.7 47.9 28.2 26.5 12.2 11.0 9.9 11.5 9.5
AUDUSD 9.5 5.9 3.2 13.2 7.3 4.5 3.7 2.8 3.4 2.8 2.6
CADCHF 25.1 28.3 23.9 25.0 19.0 32.6 8.7 5.8 4.5 4.4 5.0
CADJPY 11.2 15.6 14.1 16.5 9.1 12.6 7.4 6.1 5.2 4.9 5.0
CHFJPY 37.8 42.2 33.5 36.8 38.9 43.9 6.6 7.6 7.0 6.0 6.7
EURAUD 34.2 23.8 33.9 37.4 29.9 16.9 13.4 10.5 10.6 11.7 8.9
EURCAD 13.9 31.3 26.2 24.8 27.8 14.0 13.1 10.7 9.3 6.7 7.7
EURCHF 8.9 16.7 14.8 14.3 15.9 16.3 5.6 6.8 6.0 4.4 4.7
EURGBP 32.4 32.4 32.4 32.4 32.3 32.4 22.5 12.0 8.3 7.7 7.9
EURJPY 10.3 24.6 26.1 25.7 19.1 16.8 6.1 5.0 3.7 6.5 4.1
EURNZD 32.8 22.4 22.4 22.4 22.4 22.4 15.5 17.9 14.2 15.1 12.6
EURUSD 3.1 6.0 6.3 7.2 6.9 4.3 2.7 2.9 2.4 2.2 2.1
GBPAUD - - - - - - - - - 25.0 23.5
GBPCAD 46.3 64.2 - - 65.7 60.3 46.0 16.4 9.9 12.7 18.0
GBPCHF 53.4 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.4 9.9 10.0
GBPJPY 35.9 42.5 27.5 42.5 42.6 42.8 34.2 11.3 6.7 7.8 6.6
GBPNZD 44.3 - - - - - 70.8 33.5 25.1 18.2 24.7
GBPUSD 40.0 40.0 40.1 - - - 23.2 12.0 3.5 6.1 6.3
NZDCAD 35.0 33.8 25.0 36.2 18.6 18.6 10.6 8.2 8.2 15.0 14.5
NZDCHF 20.5 37.7 30.7 36.1 34.0 31.0 5.7 5.7 5.0 5.3 4.7
NZDJPY 28.7 18.7 20.4 24.1 17.7 18.5 7.1 6.5 6.1 6.1 5.6
NZDUSD 6.2 - 3.6 - - - 3.6 3.4 3.5 3.3 3.1
USDCAD 8.5 4.6 8.8 8.7 8.6 6.7 6.0 4.1 2.8 2.8 3.2
USDCHF 13.8 11.8 11.3 - 10.9 10.3 3.3 3.7 2.6 2.5 3.1
USDJPY 3.9 4.9 8.2 7.1 4.7 7.6 3.2 3.5 2.2 3.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 16.6 4.3 7.4 6.8 3.7 4.3 2.8 3.8 2.9 2.7
AUDCHF - 18.8 15.9 - 19.4 12.6 2.7 4.1 3.5 2.0 2.0
AUDJPY - 4.3 7.1 7.0 4.8 3.1 2.5 2.1 1.9 1.7 1.6
AUDNZD - 4.1 19.2 13.8 11.7 9.1 6.9 5.9 5.8 3.6 3.4
AUDUSD - 2.9 2.1 5.9 5.7 1.4 1.2 1.5 1.4 0.8 1.4
CADCHF - 12.3 9.6 21.6 12.8 7.0 2.6 3.7 2.2 1.9 1.8
CADJPY - 4.2 7.3 7.0 3.8 4.1 1.6 2.6 2.1 1.3 1.6
CHFJPY - 18.8 14.8 20.6 18.8 19.7 4.1 4.6 1.5 2.9 2.2
EURAUD - 12.8 14.4 24.8 14.6 3.1 4.9 5.0 4.0 1.6 2.4
EURCAD - 9.5 12.2 11.5 18.6 4.5 4.2 3.7 2.6 1.5 2.8
EURCHF - 8.3 10.5 6.6 9.5 7.4 2.0 4.0 2.1 1.5 0.9
EURGBP - 10.4 10.4 10.4 10.4 10.4 10.4 2.5 3.5 4.5 1.5
EURJPY - 14.7 20.3 20.3 17.3 13.3 2.8 1.4 1.3 1.6 0.6
EURNZD - 7.4 24.2 27.7 31.3 19.3 5.7 11.3 9.7 5.6 2.4
EURUSD - 4.4 4.4 2.2 5.3 0.9 0.6 1.2 1.0 0.6 0.5
GBPAUD - 22.4 30.3 28.4 21.9 23.4 30.3 7.1 3.4 4.6 5.5
GBPCAD - 30.4 29.2 25.1 24.3 28.2 30.4 6.7 4.1 3.9 4.2
GBPCHF - 27.1 - - - 30.4 11.5 7.9 3.8 4.4 5.0
GBPJPY - 17.6 22.3 24.1 16.1 19.7 23.1 5.1 2.8 5.6 3.4
GBPNZD - 45.2 56.1 55.8 53.6 75.6 45.4 14.4 10.2 9.2 8.8
GBPUSD - 9.9 16.9 17.9 18.4 25.5 13.5 1.5 1.9 3.5 2.5
NZDCAD - 14.8 21.7 22.0 19.0 7.7 4.2 5.4 4.1 3.4 5.0
NZDCHF - 21.7 24.9 - 20.6 17.1 3.1 3.7 3.8 2.7 2.4
NZDJPY - 4.2 8.8 9.2 6.9 5.0 3.7 3.8 3.2 2.1 1.9
NZDUSD - 4.4 7.2 7.4 7.3 2.1 2.9 3.2 3.2 2.2 1.7
USDCAD - 7.0 6.7 7.6 6.9 3.4 3.8 2.1 2.2 1.7 1.4
USDCHF - 16.4 15.4 15.7 16.0 16.7 2.1 2.5 1.4 2.0 1.3
USDJPY - 2.9 5.8 7.7 3.8 4.8 2.1 1.7 0.9 1.3 0.7

※時刻はサーバータイム、単位はpips

  

2020年03月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.4 15.1 11.9 17.0 16.0 17.5 10.1 9.1 6.4 5.4 7.6
AUDCHF 22.5 32.0 32.0 32.0 25.2 27.4 9.2 8.7 5.8 4.9 7.5
AUDJPY 14.0 17.7 13.7 8.4 10.2 11.8 5.9 5.0 4.3 3.7 3.6
AUDNZD 13.6 16.5 21.5 11.9 22.1 26.9 10.1 12.4 6.9 6.7 6.0
AUDUSD 8.9 8.6 6.4 3.7 5.9 8.4 6.3 4.0 2.8 2.8 2.9
CADCHF 17.4 40.0 40.0 28.4 30.9 30.9 7.9 11.7 5.7 4.0 6.5
CADJPY 11.7 15.5 12.5 17.6 15.2 11.0 4.6 9.5 4.1 2.7 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 13.0 19.9 8.0 6.4 11.3
EURAUD 29.3 30.3 27.0 18.6 22.1 29.1 23.0 12.5 10.8 10.4 10.3
EURCAD 13.6 21.9 16.8 30.0 25.7 13.8 12.9 11.2 8.7 6.4 6.0
EURCHF 24.0 24.0 21.8 24.0 24.0 21.0 10.1 13.0 7.8 8.3 7.1
EURGBP 20.0 20.0 20.0 20.0 13.6 20.0 13.2 8.5 7.3 4.6 5.6
EURJPY 19.2 22.0 13.5 13.0 13.8 13.4 6.9 6.5 3.9 3.6 3.6
EURNZD 30.7 25.8 48.9 26.5 59.8 29.9 32.7 22.7 10.7 13.2 11.9
EURUSD 3.4 3.7 4.0 5.5 5.3 2.1 7.0 2.1 2.1 1.8 1.6
GBPAUD 50.0 50.0 50.0 50.0 42.1 50.0 50.0 28.3 22.8 18.0 16.3
GBPCAD 44.4 50.0 50.0 50.0 38.0 47.3 50.0 36.0 25.1 10.1 11.1
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 34.3 30.7 20.4 9.9 14.0
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 23.0 13.9 10.7 8.2 6.3
GBPNZD 65.0 8.0 8.0 62.4 75.0 71.2 75.0 58.0 30.5 21.6 18.9
GBPUSD 20.0 20.0 20.0 20.0 19.5 20.0 20.0 12.1 8.2 6.7 6.0
NZDCAD 12.4 11.1 19.3 16.1 28.9 17.2 13.6 14.4 4.4 6.3 5.7
NZDCHF 23.7 36.0 26.2 36.0 34.4 30.4 10.8 15.5 4.5 5.3 7.2
NZDJPY 14.5 14.3 20.1 10.0 19.4 15.6 9.9 10.7 3.8 4.2 3.9
NZDUSD 9.0 6.9 15.6 3.8 16.3 13.4 8.3 7.8 2.3 3.5 3.0
USDCAD 7.7 11.6 7.4 24.0 14.6 11.5 6.6 10.1 4.1 3.3 3.4
USDCHF 20.0 20.0 20.0 20.0 20.0 16.5 9.6 12.8 3.4 5.3 5.5
USDJPY 13.6 18.0 15.7 9.4 10.9 10.0 3.0 5.4 2.8 2.4 1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.2 26.6 15.2 21.3 17.6 20.2 12.7 9.4 7.8 8.0 8.2
AUDCHF 23.4 33.0 40.9 38.3 39.1 24.1 15.0 20.1 11.3 10.3 9.4
AUDJPY 15.7 10.0 10.0 10.0 10.0 10.0 8.1 7.0 5.3 6.5 6.0
AUDNZD 19.6 21.8 25.6 17.9 26.2 16.4 10.2 15.9 8.5 8.9 10.1
AUDUSD - 3.9 6.1 4.5 6.5 4.5 4.5 2.9 2.9 3.1 2.5
CADCHF 28.6 26.0 23.0 36.1 27.0 22.5 12.6 10.9 4.8 6.1 7.4
CADJPY 13.8 20.2 13.0 19.3 13.2 12.0 7.3 8.7 5.0 4.8 4.2
CHFJPY 43.1 - 46.0 46.8 47.6 36.6 15.2 20.4 12.4 8.9 11.2
EURAUD 30.3 8.8 19.2 22.6 27.4 30.4 22.6 9.1 7.7 12.1 9.0
EURCAD 9.0 21.8 14.8 26.0 16.5 22.5 19.2 11.0 8.0 8.0 5.9
EURCHF 20.6 11.5 33.2 42.5 38.5 38.4 14.8 13.7 9.7 11.1 9.7
EURGBP 29.4 3.7 25.0 31.1 20.4 23.0 13.9 8.7 7.9 6.2 6.3
EURJPY 21.5 29.4 16.4 15.9 15.8 12.7 8.7 8.2 5.6 7.1 6.3
EURNZD 36.3 22.4 22.4 22.4 14.4 18.3 22.4 22.4 12.0 12.0 10.1
EURUSD 1.8 4.6 3.6 4.9 4.2 3.1 6.2 1.8 2.0 2.2 2.2
GBPAUD 24.4 - - 2.0 54.6 23.5 52.0 22.8 19.5 18.9 20.7
GBPCAD 23.0 2.0 19.6 55.5 47.8 23.7 42.8 20.0 14.8 12.6 11.8
GBPCHF 52.7 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 17.4 15.3 31.8 29.6 24.0 25.8 18.9 12.0 8.1 10.1 8.2
GBPNZD 8.4 5.5 - 21.5 - 30.1 27.9 44.4 22.9 19.1 16.3
GBPUSD 13.5 5.2 - 2.2 12.3 15.0 12.7 7.3 4.9 5.6 6.0
NZDCAD 9.5 9.6 10.2 13.0 22.9 14.4 11.6 13.1 4.6 4.4 2.8
NZDCHF 18.8 39.8 21.3 31.1 38.2 33.4 9.9 13.0 5.6 10.8 11.1
NZDJPY 15.7 19.4 20.0 12.7 21.1 16.2 12.0 13.5 5.8 6.0 6.0
NZDUSD 7.7 5.9 6.3 3.9 - 5.0 6.5 6.8 3.0 3.7 3.4
USDCAD 9.2 9.4 6.9 7.4 9.2 9.2 6.2 6.5 3.3 3.1 2.4
USDCHF 15.0 31.7 31.0 32.1 31.3 22.4 9.7 13.7 4.6 6.8 7.3
USDJPY 4.4 4.1 8.4 7.3 8.9 9.1 2.4 5.5 3.4 3.5 3.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 9.5 6.5 7.0 7.2 7.7 5.3 2.8 2.3 2.4 2.3
AUDCHF 13.7 16.8 14.4 15.2 16.5 9.1 7.9 7.9 2.5 3.4 4.9
AUDJPY 8.5 9.6 9.5 3.8 6.0 5.6 3.6 1.4 2.6 2.3 2.3
AUDNZD 6.2 11.5 6.9 6.8 13.2 15.5 5.6 13.0 4.1 3.9 4.7
AUDUSD 5.2 6.2 3.9 3.0 3.8 2.9 2.8 1.2 1.9 1.5 1.7
CADCHF 13.6 18.8 14.0 15.2 11.8 15.0 6.6 8.2 2.2 2.6 2.3
CADJPY 7.7 11.6 7.7 2.5 4.5 7.0 1.8 3.9 1.9 1.8 1.1
CHFJPY 20.6 20.6 20.6 20.6 20.6 18.5 10.1 14.7 2.4 5.6 4.8
EURAUD 15.1 15.4 16.0 11.7 14.8 14.7 18.0 2.6 5.2 5.6 6.5
EURCAD 6.1 7.7 6.9 9.8 7.0 7.0 6.6 5.5 2.1 3.9 3.3
EURCHF 16.6 20.7 19.4 19.7 19.7 5.3 9.1 10.1 6.4 7.1 6.7
EURGBP 10.2 10.4 10.3 9.8 6.5 7.9 1.6 1.6 3.4 2.3 3.7
EURJPY 16.3 14.3 12.5 10.8 9.5 7.0 2.3 5.2 3.1 4.2 3.3
EURNZD 18.9 20.0 16.3 12.8 18.2 23.4 24.2 17.0 7.0 8.0 6.4
EURUSD 3.0 2.4 2.3 4.2 4.1 0.4 5.2 1.6 1.5 1.4 1.0
GBPAUD 30.3 6.9 30.3 29.6 25.9 27.5 22.4 1.7 3.5 11.4 8.0
GBPCAD 23.0 30.4 30.4 30.4 19.0 14.4 11.7 4.5 6.3 5.8 6.1
GBPCHF 13.8 30.4 30.4 30.4 29.8 15.4 12.5 12.2 2.6 7.4 6.6
GBPJPY 23.5 30.4 28.9 23.5 13.2 19.9 10.9 6.9 4.4 4.4 4.7
GBPNZD 40.7 48.3 61.5 40.2 41.3 43.8 24.0 32.5 12.4 11.2 14.8
GBPUSD 7.5 0.0 16.7 12.8 11.5 12.7 7.8 1.0 2.8 4.4 3.5
NZDCAD 8.5 5.1 7.2 11.6 14.2 15.6 6.9 11.8 4.3 4.2 3.2
NZDCHF 15.9 21.5 14.9 15.6 18.5 13.1 7.6 8.6 3.1 4.4 4.9
NZDJPY 8.9 2.2 8.2 8.9 9.4 6.7 3.4 6.6 2.6 3.0 2.7
NZDUSD 6.3 2.3 5.0 3.4 4.7 6.9 6.5 6.8 2.2 2.2 3.1
USDCAD 6.9 4.1 3.7 2.8 3.8 4.5 4.6 3.2 1.4 1.3 1.2
USDCHF 16.5 18.6 15.3 17.8 16.8 3.2 5.0 7.5 1.4 3.7 3.6
USDJPY 4.4 10.4 10.4 5.8 5.9 4.8 1.5 2.5 1.7 1.8 0.9

※時刻はサーバータイム、単位はpips

  

2020年03月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.4 5.4 5.4 5.4 5.4 5.4 4.8 4.0 3.8 4.1
AUDCHF 5.4 5.4 5.4 5.4 5.4 5.4 5.4 2.7 3.4 3.1 3.8
AUDJPY 4.2 4.2 2.3 4.2 4.2 4.2 3.4 2.3 2.6 2.8 2.9
AUDNZD 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 5.4 6.0 5.5
AUDUSD 2.2 2.2 1.3 2.2 2.2 2.2 2.2 2.0 1.9 1.7 2.2
CADCHF 5.8 5.8 5.8 5.8 5.8 5.8 5.8 3.8 2.9 2.9 3.8
CADJPY 4.6 4.6 4.6 4.6 4.6 4.6 4.6 3.2 3.1 3.1 3.3
CHFJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 3.4 4.2 5.0 5.0
EURAUD 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
EURCAD 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 4.6 5.0 5.1
EURCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.3 4.0
EURGBP 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 2.9 3.1 2.7 3.6
EURNZD 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8
EURUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.4 1.6
GBPAUD 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
GBPCAD 8.0 8.0 8.0 8.0 - 8.0 8.0 8.0 8.0 8.0 8.0
GBPCHF 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
GBPJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0
GBPNZD 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4
GBPUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
NZDCAD 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 6.7 3.9 4.6
NZDCHF 6.6 6.6 6.6 6.6 6.6 6.6 6.6 5.0 5.1 3.3 5.2
NZDJPY 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.2 4.3 3.5 4.1
NZDUSD 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.2 2.7 2.6
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.6 2.6 3.3
USDCHF 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.9 2.6 3.2
USDJPY 2.2 2.2 1.3 2.2 2.2 2.2 2.2 1.2 1.9 2.1 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.5 12.2 11.3 11.2 13.0 10.5 10.5 6.2 6.6 6.6 7.0
AUDCHF 20.1 21.8 28.2 20.0 22.2 20.4 8.3 4.4 4.9 4.2 5.8
AUDJPY 9.0 10.0 6.0 10.0 10.0 10.0 6.0 4.7 5.2 5.2 5.0
AUDNZD 23.6 21.1 17.8 25.1 33.9 28.6 14.5 11.9 10.8 9.9 9.7
AUDUSD 3.6 3.0 2.4 5.9 3.8 3.6 3.1 2.4 2.1 1.7 2.5
CADCHF 27.5 27.5 22.0 22.5 26.0 24.0 12.0 5.2 4.0 4.7 5.6
CADJPY 13.1 16.5 9.9 12.6 10.9 10.6 7.0 4.8 4.8 5.5 5.1
CHFJPY 37.3 43.4 40.8 3.0 41.3 41.4 18.6 10.7 7.5 7.5 7.8
EURAUD 15.7 17.0 17.3 22.0 18.6 16.0 10.4 8.0 8.5 8.5 9.4
EURCAD 16.9 21.6 21.2 20.3 14.8 17.0 14.7 8.9 8.3 8.0 8.1
EURCHF 19.5 31.4 - 16.0 40.4 44.6 8.8 6.6 6.9 5.8 7.0
EURGBP 33.9 31.2 24.6 28.3 27.5 37.8 9.6 6.6 5.9 5.5 6.9
EURJPY 12.3 19.6 10.1 21.3 17.0 19.3 8.7 5.8 5.5 5.6 5.7
EURNZD 29.0 22.4 22.4 22.4 22.4 22.4 19.8 17.6 13.5 13.4 14.4
EURUSD 2.2 4.3 6.3 5.0 3.3 3.8 3.6 2.2 2.3 2.3 2.0
GBPAUD - - - - - 48.0 23.2 12.0 17.6 21.4 25.0
GBPCAD 23.0 - 42.5 51.5 50.0 47.7 22.3 11.2 10.3 16.8 25.2
GBPCHF 46.1 10.0 10.0 10.0 10.0 10.0 10.0 8.0 9.5 10.0 10.0
GBPJPY 28.5 33.6 26.5 31.1 37.2 44.3 16.1 6.9 8.4 10.6 8.4
GBPNZD - - - - - - - 17.1 19.2 25.6 31.6
GBPUSD 23.1 28.2 25.2 30.0 28.1 46.5 5.9 3.8 6.1 9.2 7.4
NZDCAD 9.8 12.5 11.7 12.2 11.8 10.4 8.6 6.8 6.8 5.7 7.2
NZDCHF 6.3 - - - 24.7 20.8 11.4 8.0 6.0 5.1 5.9
NZDJPY 12.8 21.0 14.1 21.5 27.7 23.7 12.5 9.8 8.7 7.7 8.1
NZDUSD 8.1 - 6.9 - - 5.3 5.8 4.4 4.3 3.6 4.7
USDCAD 9.1 - 7.2 7.6 8.6 6.2 7.9 3.5 3.3 3.5 3.3
USDCHF 1.8 11.8 - 12.1 9.7 12.2 9.0 3.0 3.0 3.4 3.9
USDJPY 4.6 4.8 4.7 8.2 9.7 10.0 4.2 3.7 2.2 3.7 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 - - - - - - - - - -
AUDCHF 24.2 - - - - - - - - - -
AUDJPY 4.1 - - - - - - - - - -
AUDNZD 16.9 - - - - - - - - - -
AUDUSD 2.3 - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY 7.7 - - - - - - - - - -
CHFJPY 39.6 - - - - - - - - - -
EURAUD 11.1 - - - - - - - - - -
EURCAD 12.5 - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP 15.0 - - - - - - - - - -
EURJPY 10.1 - - - - - - - - - -
EURNZD 19.2 - - - - - - - - - -
EURUSD 1.5 - - - - - - - - - -
GBPAUD 15.0 - - - - - - - - - -
GBPCAD 15.0 - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY 14.4 - - - - - - - - - -
GBPNZD 20.0 - - - - - - - - - -
GBPUSD 4.3 - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.9 - - - - - - - - - -
NZDUSD 11.0 - - - - - - - - - -
USDCAD 4.5 - - - - - - - - - -
USDCHF 15.0 - - - - - - - - - -
USDJPY 4.4 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.2 6.3 5.6 4.4 4.1 4.2 3.1 2.4 2.5 3.1
AUDCHF 14.3 15.2 16.5 13.7 12.5 12.4 3.9 3.1 2.7 2.7 3.1
AUDJPY 3.5 6.8 1.8 6.3 5.4 6.4 3.1 1.5 1.8 1.6 2.1
AUDNZD 9.8 11.3 13.1 15.2 15.8 8.3 7.7 6.5 5.0 5.2 4.4
AUDUSD 3.4 3.5 2.7 3.8 3.4 2.0 1.8 0.5 1.3 1.2 1.3
CADCHF 18.6 18.7 15.5 15.0 15.1 12.6 4.7 2.1 1.6 2.6 3.0
CADJPY 5.1 10.1 6.2 7.1 4.9 5.9 4.0 1.8 0.9 1.7 1.7
CHFJPY 20.4 20.6 20.6 20.6 20.6 22.6 6.0 3.0 3.7 3.4 4.3
EURAUD 7.5 8.9 9.7 13.0 9.7 12.4 5.9 4.1 5.7 3.5 5.8
EURCAD 9.8 9.3 13.8 9.7 8.5 10.4 7.2 2.4 4.5 3.8 3.0
EURCHF 19.3 20.0 13.8 13.3 19.8 16.6 3.0 3.2 3.1 2.9 3.0
EURGBP 10.4 10.4 10.3 10.4 10.4 11.4 5.3 2.8 3.7 0.8 2.7
EURJPY 8.3 9.8 8.8 16.2 10.4 3.4 2.7 1.3 1.7 1.6 2.0
EURNZD 10.9 29.9 23.7 28.8 28.9 26.5 11.6 10.4 9.5 6.4 4.5
EURUSD 2.1 2.0 4.3 3.9 2.6 4.2 1.4 1.5 0.9 1.0 0.7
GBPAUD 30.3 30.0 28.7 30.3 29.2 30.3 7.3 8.1 9.3 11.2 14.5
GBPCAD 25.3 30.3 22.0 28.1 26.2 30.4 5.8 7.8 7.2 10.3 9.0
GBPCHF 30.4 30.4 30.4 - 30.4 30.4 10.3 4.6 3.8 6.4 10.6
GBPJPY 27.9 28.2 15.3 23.7 23.0 28.7 4.5 4.2 4.0 5.8 6.1
GBPNZD 26.5 49.3 35.8 46.4 50.5 51.9 16.7 11.5 14.7 14.5 23.9
GBPUSD 7.5 10.5 14.7 19.8 19.0 21.5 1.5 2.0 3.6 2.8 4.1
NZDCAD 9.2 13.9 10.2 11.4 15.4 8.2 7.9 4.6 5.1 4.2 3.6
NZDCHF 18.9 19.5 - 19.0 24.0 14.9 6.0 3.4 3.9 3.1 3.8
NZDJPY 5.5 7.6 7.9 7.9 10.8 5.8 5.3 3.1 3.7 3.0 2.8
NZDUSD 7.0 0.9 7.5 8.6 10.8 4.2 3.1 2.1 2.7 2.0 1.9
USDCAD 8.8 9.2 5.5 5.2 5.4 3.8 5.4 2.4 1.9 0.5 1.4
USDCHF 6.7 17.7 - 17.7 17.7 17.7 3.2 1.1 2.4 1.7 2.0
USDJPY 2.8 8.7 1.2 6.4 6.8 7.0 2.3 1.4 0.5 0.9 1.0

※時刻はサーバータイム、単位はpips

  

2020年03月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.1 5.4 5.4
AUDCHF 5.4 5.4 5.4 5.4 5.4 5.4 3.0 4.1 3.3 4.1 3.5
AUDJPY 4.2 4.2 4.2 4.2 4.2 4.2 3.0 4.1 3.6 4.2 3.1
AUDNZD 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0
AUDUSD 2.2 2.2 2.2 2.2 2.2 2.2 2.0 2.2 1.7 1.2 1.1
CADCHF 5.8 5.8 5.8 5.8 5.5 5.8 3.4 3.4 3.6 5.4 5.4
CADJPY 4.6 4.6 4.6 4.6 4.6 4.6 3.8 4.1 4.1 4.6 4.6
CHFJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 4.9 5.0 5.0 5.0
EURAUD 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
EURCAD 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6
EURCHF 4.0 4.0 4.0 4.0 4.0 4.0 2.0 2.7 4.0 4.0 4.0
EURGBP 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7
EURJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
EURNZD 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8
EURUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.5 1.8 1.8 1.8 1.8
GBPAUD 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
GBPCAD 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0
GBPCHF 6.2 6.2 5.0 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
GBPJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0
GBPNZD 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4
GBPUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
NZDCAD 7.2 7.2 7.2 7.2 7.2 7.2 6.2 7.2 7.2 7.2 7.2
NZDCHF 6.6 6.6 6.6 6.6 6.6 6.6 4.2 5.2 5.3 6.3 6.6
NZDJPY 5.4 5.4 5.4 5.4 5.4 5.4 4.8 5.4 5.4 5.2 5.4
NZDUSD 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6 3.6 3.6
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.7 4.0 4.0
USDCHF 3.2 3.2 3.2 3.2 3.2 3.2 1.6 2.8 3.2 3.2 3.2
USDJPY 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 28.0 9.3 21.3 18.7 11.1 20.7 8.2 9.2 7.2 8.9 8.8
AUDCHF 20.3 8.0 11.5 12.7 9.5 10.0 5.6 5.0 5.3 6.6 6.1
AUDJPY 17.4 10.0 10.0 10.0 9.5 10.0 6.5 5.9 5.1 6.2 5.8
AUDNZD 17.1 14.7 27.5 26.1 22.3 16.1 11.8 10.1 13.0 11.0 8.9
AUDUSD 4.5 4.5 4.0 3.8 2.0 4.3 2.1 1.7 1.8 1.9 2.2
CADCHF 10.8 3.9 7.3 8.7 5.6 6.4 6.0 5.5 5.5 7.9 7.1
CADJPY 10.4 17.4 18.6 12.9 9.8 9.2 6.3 6.7 5.4 7.1 5.8
CHFJPY 30.3 28.6 19.4 22.8 19.3 14.1 8.2 7.9 8.1 10.6 8.5
EURAUD 37.0 13.5 35.8 36.0 25.2 1.6 13.1 12.1 8.3 11.0 9.9
EURCAD 46.3 35.3 39.6 23.5 31.2 37.5 10.2 11.4 9.5 11.8 11.2
EURCHF 10.8 13.6 18.1 21.9 22.9 18.5 4.5 5.0 5.4 6.4 6.2
EURGBP - - - - - - 8.0 5.7 7.8 6.8 4.8
EURJPY 14.0 2.6 33.6 29.1 24.1 30.9 8.0 8.3 7.4 7.0 7.5
EURNZD 45.9 17.7 22.4 14.7 17.2 2.0 15.5 18.0 18.9 15.2 14.3
EURUSD 3.2 4.8 7.3 7.7 6.6 7.3 2.9 3.2 2.6 2.7 2.7
GBPAUD - - - - - - 24.6 27.1 19.7 20.4 15.8
GBPCAD - - - - - - 17.3 18.4 16.2 16.8 15.0
GBPCHF 41.6 10.0 10.0 10.0 10.0 10.0 10.0 8.3 10.0 10.0 10.0
GBPJPY - - - - - - 11.3 11.4 10.5 10.9 7.4
GBPNZD - - - - - - 23.5 29.6 30.8 21.1 23.8
GBPUSD 21.3 33.5 31.4 15.1 12.3 16.3 7.8 5.2 7.3 5.7 5.0
NZDCAD 13.0 8.6 8.9 13.0 9.5 12.3 6.4 8.5 8.3 7.3 7.1
NZDCHF 10.5 6.1 6.2 12.4 8.1 8.1 4.0 5.6 6.6 6.2 5.5
NZDJPY 18.0 17.9 12.5 24.4 18.5 17.8 7.4 8.6 8.6 7.2 8.1
NZDUSD 7.8 7.9 5.9 8.5 5.8 5.8 3.5 5.0 5.4 3.9 3.6
USDCAD 7.9 2.4 9.3 9.2 6.8 7.0 4.3 5.3 3.3 6.3 4.4
USDCHF 10.1 3.5 7.3 8.6 7.0 5.9 3.1 3.1 3.0 5.6 4.4
USDJPY 2.2 2.2 8.9 4.7 10.0 9.2 5.1 4.3 3.8 4.0 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 5.5 10.9 15.7 4.6 10.3 3.8 5.2 3.8 3.8 4.4
AUDCHF 15.2 18.5 8.8 14.2 6.8 5.5 3.5 3.5 3.5 3.9 3.7
AUDJPY 12.9 9.0 7.7 9.8 6.4 4.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.4 10.7 14.6 10.0 10.0 7.7 6.3 8.8 6.9 7.4 4.3
AUDUSD 6.4 2.2 4.9 5.5 3.2 2.4 2.0 2.9 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.9 10.3 8.4 10.2 6.9 6.4 4.8 3.3 3.0 3.7 3.0
CHFJPY 15.2 22.1 13.7 16.8 14.8 10.8 7.4 4.4 4.7 9.0 4.9
EURAUD 20.0 24.5 24.9 20.0 17.3 16.3 5.4 10.6 4.4 7.8 7.9
EURCAD 15.0 20.9 22.0 21.7 18.8 15.0 6.7 6.6 4.4 5.3 6.1
EURCHF 18.3 14.8 18.3 20.2 15.0 15.0 3.8 2.5 4.2 4.0 3.9
EURGBP 15.0 15.0 15.0 14.8 6.6 11.8 4.0 3.4 2.5 2.7 2.3
EURJPY 13.1 14.1 14.1 25.2 19.7 5.5 5.5 6.2 4.8 3.9 4.0
EURNZD 29.9 20.0 20.0 20.0 27.1 20.0 9.6 17.1 13.7 12.4 8.7
EURUSD 8.4 9.8 4.2 7.0 8.4 8.3 1.5 2.2 1.5 1.5 1.5
GBPAUD 6.4 15.0 15.0 15.0 18.2 15.0 13.9 12.0 12.0 11.0 11.1
GBPCAD 15.0 20.0 15.0 15.0 13.3 15.0 13.9 11.0 9.7 9.8 13.1
GBPCHF 15.0 20.0 7.9 9.2 20.6 14.5 7.8 5.4 6.1 7.8 9.3
GBPJPY 14.4 14.4 14.4 14.4 9.8 14.4 6.3 8.1 6.8 6.2 4.8
GBPNZD 20.0 20.0 20.0 20.0 25.0 20.0 15.0 17.5 18.2 13.9 14.2
GBPUSD 4.3 28.0 26.4 19.2 27.5 4.3 2.6 4.1 4.3 2.4 3.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.6 17.5 7.3 18.7 14.0 8.2 3.4 4.8 4.8 4.0 3.4
NZDUSD 6.3 3.6 4.5 11.3 10.7 4.3 2.7 3.6 3.8 3.5 2.7
USDCAD 4.5 2.1 8.8 9.9 5.7 7.0 4.9 4.8 2.5 4.0 4.5
USDCHF 11.8 9.4 8.9 8.4 7.2 7.1 2.7 2.5 3.2 4.4 3.9
USDJPY 9.7 8.8 7.0 8.5 8.0 5.6 3.1 2.3 1.6 2.1 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.2 5.2 10.4 9.9 6.0 5.2 5.5 5.1 3.9 4.1 5.3
AUDCHF 11.2 6.1 7.3 8.3 4.9 5.4 2.7 2.2 3.3 4.0 3.6
AUDJPY 3.6 6.2 4.5 4.2 3.4 4.5 1.7 2.2 2.3 2.1 1.9
AUDNZD 9.3 9.6 7.3 13.5 5.7 9.6 4.9 4.8 6.0 5.9 3.9
AUDUSD 1.8 1.3 2.9 1.9 1.2 0.6 1.0 1.4 1.4 0.7 0.5
CADCHF 11.5 5.2 6.5 4.4 4.9 4.9 3.3 3.0 2.8 3.0 4.2
CADJPY 10.1 6.5 6.7 7.0 7.3 3.0 2.7 3.4 2.6 3.1 2.3
CHFJPY 6.8 6.2 9.7 11.4 8.5 5.2 3.0 4.0 4.0 4.7 5.1
EURAUD 23.9 21.7 15.7 22.1 19.5 20.7 4.7 5.3 5.1 5.0 6.1
EURCAD 18.6 6.5 10.5 5.6 12.2 16.1 5.0 5.9 3.8 4.0 5.9
EURCHF 11.3 6.3 10.9 12.0 11.7 10.2 2.1 1.4 2.8 2.8 2.5
EURGBP 11.4 11.4 11.4 11.4 7.2 11.4 5.1 4.1 2.1 1.8 2.2
EURJPY 7.0 7.7 9.6 17.5 17.0 5.7 4.3 5.1 4.3 3.1 2.0
EURNZD 23.5 21.8 26.6 18.7 4.7 9.3 7.5 9.0 12.7 3.1 3.0
EURUSD 1.2 3.5 4.4 3.4 4.4 4.4 0.7 1.7 1.4 1.2 1.4
GBPAUD 26.7 29.3 30.3 26.3 20.5 30.3 13.1 14.1 8.3 7.9 7.0
GBPCAD 28.3 28.3 20.5 26.4 13.8 30.4 11.5 7.6 7.6 6.4 7.7
GBPCHF 28.6 28.3 25.0 20.6 23.5 25.0 6.9 6.8 6.1 7.2 6.1
GBPJPY 11.6 25.4 16.9 20.9 21.9 24.6 7.8 7.2 6.3 4.9 3.6
GBPNZD 31.1 35.6 29.7 51.9 35.1 43.1 12.1 13.6 16.8 10.8 14.0
GBPUSD 6.5 0.6 15.5 11.3 1.7 10.5 4.3 3.2 3.8 3.6 3.5
NZDCAD 12.8 7.5 6.5 12.7 3.7 9.3 5.4 6.8 6.2 5.7 3.6
NZDCHF 9.5 8.9 9.4 10.8 4.5 8.6 3.4 4.4 5.0 5.3 3.6
NZDJPY 7.8 9.6 4.6 8.0 5.7 6.5 3.0 5.5 4.6 3.4 3.2
NZDUSD 5.4 5.4 3.2 5.0 1.8 1.9 2.6 4.6 4.1 2.6 2.8
USDCAD 5.3 2.1 7.5 5.0 6.2 5.5 4.8 3.9 3.1 2.5 3.7
USDCHF 3.8 3.9 6.5 7.9 6.4 4.8 1.9 2.1 2.0 2.8 2.7
USDJPY 4.3 5.4 5.8 7.5 6.8 2.5 2.2 2.3 1.3 1.2 0.8

※時刻はサーバータイム、単位はpips

  

2020年03月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 17.4 17.8 16.3 9.2 9.8 7.4 7.6 7.3
AUDCHF 16.0 9.7 16.0 16.0 16.0 16.0 8.9 7.6 5.6 7.3 5.5
AUDJPY 13.0 13.0 13.0 13.0 11.7 10.1 5.5 6.4 4.5 4.9 4.3
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 7.9 7.5 8.0 6.0 6.8
AUDUSD 9.0 7.3 9.0 8.1 9.0 8.1 3.9 4.1 3.0 2.8 2.4
CADCHF 20.0 15.9 20.0 20.0 20.0 20.0 10.1 7.6 4.3 6.8 6.6
CADJPY 18.0 18.0 18.0 18.0 15.4 11.4 6.6 5.5 3.4 4.8 4.4
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 13.5 8.9 6.3 8.7 8.3
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 11.9 20.3 16.4 17.7 13.3
EURCAD 15.0 15.0 15.0 15.0 15.0 15.0 9.7 10.8 8.5 7.8 7.9
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 12.0 7.4 7.8 5.3 6.5
EURGBP 10.0 10.0 10.0 10.0 4.0 10.0 8.9 10.0 5.9 6.8 5.1
EURJPY 5.0 11.0 5.0 11.0 11.0 11.0 5.3 6.7 5.4 5.4 5.0
EURNZD 30.0 30.0 5.0 30.0 30.0 5.0 13.2 17.1 17.4 14.8 13.9
EURUSD 8.2 8.7 8.2 9.5 7.5 7.5 1.9 3.1 2.9 2.8 2.2
GBPAUD 5.0 25.0 25.0 25.0 25.0 25.0 24.0 25.0 19.3 22.5 21.7
GBPCAD 25.0 12.0 25.0 25.0 12.0 25.0 20.8 25.0 12.4 15.3 16.0
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 19.2 16.7 9.8 9.6 8.8
GBPJPY 5.0 5.0 5.0 5.0 12.0 12.0 12.0 12.0 8.0 8.5 8.8
GBPNZD 37.5 8.0 8.0 8.0 8.0 37.5 24.2 28.8 22.1 20.1 22.3
GBPUSD 10.0 4.0 10.0 10.0 10.0 10.0 10.0 10.0 4.7 6.1 6.9
NZDCAD 22.0 22.0 22.0 22.0 22.0 22.0 9.1 8.5 7.3 7.5 8.0
NZDCHF 18.0 - 18.0 18.0 18.0 18.0 8.3 6.1 5.5 5.5 5.7
NZDJPY 19.0 19.0 19.0 19.0 19.0 17.7 5.7 5.3 5.1 4.2 4.1
NZDUSD 15.0 15.0 15.0 15.0 15.0 15.0 3.8 4.0 3.4 3.4 3.4
USDCAD 12.0 12.0 12.0 12.0 12.0 12.0 7.0 6.7 4.6 4.0 4.6
USDCHF 10.0 7.4 10.0 10.0 10.0 10.0 10.0 5.2 4.5 4.2 4.1
USDJPY 9.0 9.0 9.0 9.0 4.7 7.1 3.2 3.7 2.8 2.3 2.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 31.0 26.9 34.2 19.9 26.0 19.2 11.5 11.9 9.8 10.5 8.9
AUDCHF 11.2 12.9 23.8 25.3 - 7.8 9.8 8.0 7.5 8.0 6.2
AUDJPY 24.8 10.0 10.0 10.0 10.0 10.0 9.4 8.1 8.2 8.5 8.1
AUDNZD 46.3 30.9 41.4 34.3 35.1 36.4 7.9 11.7 11.3 9.4 8.1
AUDUSD 4.4 6.5 2.1 2.5 - 4.6 4.1 4.5 3.3 4.3 2.9
CADCHF - 12.7 - - - 4.6 8.6 6.0 5.6 5.8 5.9
CADJPY 12.3 30.0 29.1 27.2 20.3 11.0 7.0 7.6 5.4 5.5 6.3
CHFJPY 12.0 28.6 - 13.2 41.8 11.1 18.1 11.7 10.9 10.1 9.7
EURAUD - 13.9 10.2 12.9 37.7 22.6 13.0 14.3 15.4 16.3 13.0
EURCAD 15.4 11.1 13.7 - 9.7 15.9 10.9 11.0 9.5 11.1 10.7
EURCHF 19.2 22.2 26.3 24.9 15.6 26.9 13.1 8.4 9.3 7.3 7.3
EURGBP - - - 25.9 35.9 35.1 13.1 16.1 8.6 9.4 10.1
EURJPY 27.1 31.0 32.5 26.8 18.5 20.2 7.5 10.4 8.3 8.2 7.1
EURNZD - - - - 17.6 17.6 9.1 12.6 13.8 11.7 11.3
EURUSD 7.6 4.6 7.3 6.7 7.7 6.0 2.5 2.8 3.1 2.8 2.6
GBPAUD - - - - - - - - - - 13.8
GBPCAD - - - - - - - - - - 13.2
GBPCHF - - - - - 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY - - - - 34.0 30.0 18.1 18.8 10.3 9.0 14.1
GBPNZD - - - - - - - - - - 19.0
GBPUSD 30.5 - 32.2 - 47.4 47.8 9.1 9.9 5.5 7.3 8.6
NZDCAD 28.0 36.5 43.0 31.8 51.2 60.0 11.7 10.2 10.7 10.3 10.0
NZDCHF 20.2 10.0 20.6 17.6 17.0 21.7 8.2 5.8 7.6 5.3 4.6
NZDJPY 36.7 38.4 34.7 34.2 27.5 39.8 8.0 9.8 10.2 8.4 10.1
NZDUSD 7.9 - - - 8.0 1.6 3.8 4.7 5.5 4.6 4.6
USDCAD 8.3 3.0 10.5 - 3.0 1.8 6.0 4.2 3.4 5.1 4.8
USDCHF - 6.1 - - - 13.6 8.4 5.0 5.9 4.0 3.8
USDJPY 3.1 8.4 8.8 10.0 6.6 9.2 3.5 3.6 4.9 3.4 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.7 24.3 18.9 17.3 16.0 14.9 6.5 5.9 4.3 5.4 4.4
AUDCHF 21.4 8.9 22.0 20.8 19.4 15.7 6.7 4.2 4.5 4.8 3.6
AUDJPY 14.0 9.2 14.0 18.1 9.9 5.8 3.4 3.4 2.9 3.2 2.9
AUDNZD 10.0 10.0 10.0 25.1 10.0 10.0 4.0 6.6 7.7 5.1 4.7
AUDUSD 8.6 5.9 8.9 7.4 8.5 3.4 2.8 2.9 2.0 2.3 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 14.4 20.0 21.8 12.6 8.4 3.5 3.0 3.0 3.0 3.0
CHFJPY 20.0 15.7 20.0 20.0 20.0 31.8 9.2 4.9 5.8 4.6 5.0
EURAUD 20.0 24.4 13.8 20.0 20.0 11.4 10.6 10.1 9.0 9.2 7.2
EURCAD 15.0 15.0 24.8 15.0 15.0 6.7 6.0 5.7 5.8 6.4 6.1
EURCHF 12.0 14.9 15.0 19.3 19.0 15.0 11.3 6.2 7.6 5.3 4.9
EURGBP 15.0 15.0 15.0 15.0 19.0 15.0 6.5 6.9 4.5 5.3 3.4
EURJPY 14.1 9.8 4.3 12.3 11.7 11.3 3.6 6.0 4.7 2.7 4.8
EURNZD 20.0 20.0 20.0 20.0 20.0 17.8 10.4 13.3 15.3 11.5 10.8
EURUSD 8.5 2.7 5.6 4.2 4.6 5.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 25.0 15.0 15.0 15.0 15.0 15.0 15.0 12.8 15.0 13.5
GBPCAD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 19.3 7.5 9.9 12.2
GBPCHF 15.0 15.0 58.3 54.3 76.4 39.6 13.7 12.3 6.4 6.2 8.4
GBPJPY 14.4 14.4 14.4 14.4 14.4 14.4 9.4 11.7 5.1 6.8 7.9
GBPNZD 20.0 20.0 25.0 20.0 20.0 20.0 19.5 20.0 16.5 17.1 19.1
GBPUSD 2.4 41.0 4.3 4.3 4.3 23.9 10.1 13.2 3.3 4.8 5.3
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.8 19.8 19.8 14.0 17.6 3.4 3.8 4.0 3.6 4.0
NZDUSD 19.5 12.6 19.6 16.5 17.6 8.8 2.7 2.8 3.1 3.1 2.8
USDCAD 4.5 37.9 4.5 4.5 4.5 4.5 4.2 4.2 3.3 3.9 3.8
USDCHF 15.0 15.0 31.8 26.1 15.0 34.5 7.3 3.8 4.3 3.3 3.0
USDJPY 11.8 1.6 5.4 16.5 2.9 5.7 1.6 2.8 2.6 1.6 2.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.4 13.7 20.0 14.4 17.0 12.5 5.1 6.6 4.7 5.8 5.1
AUDCHF 19.8 9.0 18.8 18.1 18.3 20.6 7.6 4.7 3.5 3.8 3.8
AUDJPY 10.7 7.7 9.4 10.7 9.4 4.4 3.8 3.5 3.1 2.6 2.6
AUDNZD 23.7 22.3 30.6 22.7 11.9 12.6 7.2 6.5 6.7 6.0 5.4
AUDUSD 6.2 5.2 3.5 5.9 6.6 4.2 1.6 1.7 1.5 1.3 1.3
CADCHF 14.4 7.2 18.8 17.8 18.1 20.3 5.7 4.2 2.8 3.7 2.6
CADJPY 18.4 19.7 7.9 16.0 9.4 1.1 3.3 2.9 2.4 2.7 2.4
CHFJPY 15.8 18.1 20.6 20.6 18.5 20.6 9.1 4.9 4.5 3.6 3.6
EURAUD 16.1 19.0 17.4 21.7 25.0 13.6 7.1 5.2 5.4 2.4 2.5
EURCAD 10.3 18.2 24.4 12.4 17.4 15.0 7.5 4.9 4.3 4.1 4.6
EURCHF 28.7 5.8 6.4 7.6 - 4.5 6.3 2.4 1.7 1.7 2.3
EURGBP 11.4 11.4 7.3 - 7.6 11.4 7.3 6.1 4.8 5.0 3.7
EURJPY 9.3 18.6 18.6 16.0 12.2 11.1 1.9 2.7 2.1 3.9 2.7
EURNZD 15.4 22.9 31.3 31.3 19.0 26.2 3.1 2.9 2.4 2.7 2.3
EURUSD 3.8 5.3 3.9 3.2 3.0 1.7 1.9 1.9 1.4 1.5 1.2
GBPAUD 12.4 31.3 31.3 31.3 21.8 31.3 20.4 16.0 11.3 14.5 12.9
GBPCAD 30.4 30.4 30.4 30.4 23.3 30.4 15.7 11.9 6.8 8.8 10.8
GBPCHF 32.4 30.9 26.6 27.4 32.4 32.4 12.3 11.9 6.0 7.8 5.6
GBPJPY 12.6 29.0 31.2 32.6 18.5 26.7 9.0 11.6 5.8 6.6 8.3
GBPNZD 35.6 57.4 61.3 64.1 42.1 58.7 16.8 18.8 12.6 15.1 16.1
GBPUSD 7.5 - 21.5 21.5 21.5 16.8 8.0 8.3 4.4 4.7 7.0
NZDCAD 22.5 19.2 29.7 20.7 6.5 24.7 6.5 6.2 4.7 6.1 5.4
NZDCHF 22.8 10.8 26.8 22.2 14.5 23.4 7.2 4.9 4.8 4.5 4.5
NZDJPY 10.8 10.8 9.9 6.4 3.6 8.8 3.7 4.2 3.3 2.6 3.6
NZDUSD 4.8 8.8 8.8 8.8 6.5 5.8 2.1 2.0 1.7 1.9 1.8
USDCAD 8.2 11.1 12.8 12.8 10.9 7.1 3.8 3.2 1.2 3.3 3.1
USDCHF 6.7 5.5 6.8 17.7 17.7 10.8 5.3 2.9 3.0 2.6 2.2
USDJPY 4.4 4.7 10.4 10.4 1.4 3.3 1.3 1.2 1.0 1.0 0.9

※時刻はサーバータイム、単位はpips

  

2020年03月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 18.4 18.6 15.3 16.9 13.8 11.7 7.3 3.7
AUDCHF 16.0 16.0 16.0 14.3 14.7 12.1 12.9 9.1 7.8 6.5 3.5
AUDJPY 13.0 13.0 13.0 13.0 13.0 13.0 13.0 11.8 7.0 5.6 3.1
AUDNZD 17.2 21.0 21.0 16.9 21.0 15.5 21.0 13.3 13.6 9.8 6.6
AUDUSD 9.0 9.0 9.0 9.0 9.0 9.0 9.0 5.5 5.0 4.6 2.3
CADCHF 20.0 10.5 6.7 7.2 7.5 7.5 8.3 3.4 5.8 6.3 3.4
CADJPY 18.0 13.1 12.6 9.5 9.2 10.4 9.9 9.4 7.4 5.9 3.3
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 10.6 12.4 11.6 8.8 8.6
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 22.5 22.5 20.8 17.8 8.9
EURCAD 15.0 15.0 - 15.0 15.0 15.0 15.0 9.2 8.2 11.7 5.6
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 6.8 4.9 7.2 7.9 6.5
EURGBP 10.0 10.0 10.0 10.0 10.0 9.0 10.0 10.0 9.3 8.3 6.3
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 11.0 11.0 7.1 4.1 3.5
EURNZD 30.0 30.0 30.0 30.0 30.0 30.0 30.0 16.5 23.6 12.4 10.3
EURUSD 9.5 9.5 9.5 9.5 9.0 9.5 2.7 2.6 1.8 1.8 1.7
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 22.8
GBPCAD 25.0 24.2 24.2 23.1 15.3 20.7 25.0 25.0 21.7 17.6 20.9
GBPCHF 25.0 23.6 23.6 20.1 16.3 19.7 14.0 12.3 14.1 13.1 15.5
GBPJPY 12.0 12.0 12.0 11.2 12.0 12.0 12.0 12.0 12.0 11.2 12.0
GBPNZD 37.5 37.5 37.5 37.5 37.5 29.2 37.5 37.5 37.5 23.6 34.4
GBPUSD - 10.0 10.0 - 5.3 10.0 10.0 9.3 9.2 7.7 8.9
NZDCAD 22.0 14.9 - 17.7 17.5 11.6 21.7 7.7 14.2 6.8 5.1
NZDCHF 18.0 13.0 9.7 14.1 13.2 10.1 14.0 4.8 9.7 5.6 6.2
NZDJPY 19.0 19.0 10.9 13.9 14.5 9.7 12.4 9.3 9.1 4.3 4.2
NZDUSD 8.4 9.4 7.3 7.9 12.0 5.4 5.5 3.6 5.2 2.8 3.3
USDCAD 12.0 11.8 - 9.7 8.5 8.5 7.4 5.6 6.6 6.3 3.6
USDCHF 10.0 10.0 - 10.0 9.0 9.0 4.8 2.3 4.5 5.0 4.0
USDJPY 9.0 9.0 9.0 9.0 8.5 9.0 5.0 7.8 4.1 2.8 2.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 33.5 22.7 10.6 21.6 16.6 19.3 17.0 13.8 11.1 11.1 6.3
AUDCHF 27.3 29.6 23.6 11.3 18.5 17.0 14.0 9.3 9.3 7.8 5.4
AUDJPY 22.8 10.0 9.8 10.0 10.0 10.0 10.0 10.0 9.3 7.7 6.0
AUDNZD 16.6 23.3 28.9 17.3 25.4 19.2 27.2 15.7 16.4 12.0 10.3
AUDUSD 5.8 5.4 7.0 11.5 4.5 5.9 5.7 2.3 6.5 4.6 2.9
CADCHF 26.5 14.0 12.8 12.9 15.2 17.1 13.2 5.4 7.5 7.5 5.3
CADJPY 13.6 19.7 10.3 14.3 13.9 10.9 12.1 9.2 9.0 8.6 5.5
CHFJPY 39.0 18.0 15.6 28.6 29.2 20.6 12.7 11.1 12.3 8.6 8.6
EURAUD 47.0 39.3 - 10.5 40.9 46.5 25.2 26.8 17.7 15.2 9.8
EURCAD 35.9 22.5 29.7 33.5 17.4 30.7 19.6 12.0 10.1 14.8 6.6
EURCHF 35.3 38.9 34.3 26.4 17.4 18.0 8.1 6.8 8.3 9.5 7.1
EURGBP 24.0 26.1 31.6 24.7 13.6 9.5 11.4 25.0 11.9 10.3 9.0
EURJPY 24.9 27.6 19.0 30.6 21.3 29.0 12.0 13.4 10.7 9.1 7.0
EURNZD 38.8 14.0 - - 22.4 22.4 22.4 16.1 21.7 17.7 20.9
EURUSD 10.0 6.0 10.0 10.0 8.9 10.0 2.5 3.2 2.3 2.7 2.4
GBPAUD 22.2 8.6 - 42.4 23.9 23.9 21.6 18.4 39.0 23.9 24.7
GBPCAD 29.2 30.5 29.8 25.0 19.9 21.6 29.1 45.8 21.7 20.9 19.0
GBPCHF 18.1 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 21.3 11.0 18.9 18.7 11.4 16.3 12.9 26.9 13.4 9.3 12.5
GBPNZD 38.0 6.9 29.8 28.4 27.9 33.6 47.0 66.6 27.4 24.6 33.4
GBPUSD 11.8 14.1 14.1 11.4 8.5 5.4 8.2 6.3 10.3 6.0 10.7
NZDCAD 13.4 13.3 9.6 9.6 9.5 10.0 10.0 4.7 8.5 9.0 7.5
NZDCHF 19.0 11.7 7.8 9.5 8.9 9.8 5.4 6.1 6.4 5.2 7.0
NZDJPY 19.0 11.5 11.4 15.9 9.2 10.0 16.1 10.4 9.0 7.2 7.6
NZDUSD 6.3 6.2 3.9 6.5 6.4 4.2 6.2 3.5 2.9 3.0 4.4
USDCAD 21.4 5.8 7.6 7.2 7.8 6.2 7.1 4.3 6.0 6.6 3.6
USDCHF 13.5 10.6 9.9 6.9 10.0 9.7 5.9 3.3 5.0 3.6 4.9
USDJPY 4.9 7.2 10.0 7.2 9.8 10.0 7.1 6.5 5.7 3.5 3.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.0 8.6 25.3 12.7 13.9 16.3 9.4 8.8 7.6 6.8 3.8
AUDCHF 19.8 17.2 22.4 9.9 20.6 13.4 7.6 7.4 5.8 4.1 3.5
AUDJPY 12.3 14.0 14.0 11.6 10.9 11.4 7.1 7.5 4.0 3.2 2.9
AUDNZD 10.0 18.3 10.0 8.8 10.0 13.8 10.0 9.6 9.8 7.3 5.8
AUDUSD 14.5 9.3 22.5 8.9 10.8 2.9 3.2 4.1 2.8 2.6 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.2 12.2 7.3 8.4 9.8 10.2 6.1 5.1 4.5 4.3 3.0
CHFJPY 17.1 20.0 10.7 13.5 15.4 20.0 7.9 7.5 6.8 4.3 4.5
EURAUD 20.0 20.0 20.0 20.0 20.0 20.0 10.5 16.7 13.3 10.1 7.8
EURCAD 15.0 22.0 31.0 23.4 10.0 13.6 12.0 6.5 6.7 9.3 3.7
EURCHF 15.0 15.0 15.0 15.0 18.0 15.0 7.6 7.1 6.7 6.7 5.2
EURGBP 20.4 19.2 15.0 21.3 4.4 9.0 6.6 10.8 9.2 8.8 5.2
EURJPY 14.1 14.1 14.1 21.2 18.1 14.1 9.3 9.4 7.1 5.7 3.1
EURNZD 19.4 32.6 20.0 20.0 16.7 19.8 18.3 11.1 14.0 12.4 16.1
EURUSD 10.6 8.4 19.6 10.0 5.2 7.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.3 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0
GBPCAD 25.0 23.2 19.5 19.0 11.1 15.0 15.0 9.1 14.8 13.9 12.2
GBPCHF 34.0 17.4 16.3 20.0 14.1 16.9 14.8 14.1 12.1 7.4 11.5
GBPJPY 13.3 17.8 14.4 14.1 10.0 14.4 11.3 14.0 11.2 8.5 8.7
GBPNZD 17.7 20.0 20.0 20.0 20.0 20.0 20.0 20.0 20.0 17.9 20.0
GBPUSD 3.8 4.0 3.7 4.0 3.7 4.0 9.4 2.4 2.4 5.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.3 16.3 10.7 9.3 6.5 6.8 7.8 4.4 6.1 3.1 4.0
NZDUSD 5.7 5.9 2.9 5.0 2.7 3.6 3.3 2.9 2.7 2.7 3.1
USDCAD 17.7 8.5 6.5 3.2 4.3 4.5 10.0 3.3 5.9 6.1 2.3
USDCHF 29.6 10.4 9.9 8.4 10.0 7.9 4.3 2.5 4.2 2.8 3.1
USDJPY 5.9 8.8 10.5 9.7 7.8 7.8 3.6 3.3 3.2 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 8.7 18.4 6.8 15.5 5.9 7.4 2.6 1.7 1.7 1.7
AUDCHF 19.4 10.9 17.1 10.9 13.2 10.3 7.7 3.2 2.3 2.0 2.0
AUDJPY 5.8 6.9 9.5 5.9 9.7 6.8 4.0 3.3 1.9 2.0 1.3
AUDNZD 6.7 6.1 16.5 17.7 14.5 11.2 17.4 2.3 5.6 2.0 2.1
AUDUSD 3.3 4.0 6.6 6.1 6.5 2.0 3.9 1.6 1.2 1.2 1.1
CADCHF 13.2 6.8 6.7 6.6 - 4.9 2.0 2.4 2.1 4.4 2.0
CADJPY 7.3 6.4 7.2 7.3 5.6 6.5 2.6 4.0 4.4 4.4 2.6
CHFJPY 19.0 9.6 12.8 13.9 17.1 8.1 5.4 4.7 6.2 3.1 5.2
EURAUD 8.4 19.5 25.7 25.7 22.1 25.0 13.1 5.5 2.5 3.2 2.1
EURCAD 14.1 13.0 14.6 15.3 6.6 7.7 2.0 3.2 6.6 2.4 2.3
EURCHF - 13.0 - 17.3 12.8 11.4 1.2 1.4 1.2 1.3 1.1
EURGBP 10.4 10.4 10.4 10.4 3.5 3.2 4.6 5.3 3.6 1.7 3.4
EURJPY 19.5 18.2 18.1 20.3 18.5 3.8 0.8 1.5 5.0 1.2 0.7
EURNZD 19.0 18.5 26.1 26.5 17.8 18.5 3.6 3.2 5.7 3.3 9.3
EURUSD 4.0 3.4 4.4 4.4 2.3 4.4 0.7 1.0 0.3 0.7 0.7
GBPAUD 20.3 17.4 18.0 24.2 24.2 14.7 20.0 12.7 11.2 10.2 9.0
GBPCAD 16.6 17.8 0.3 - 5.5 - 7.8 11.4 9.2 7.2 7.7
GBPCHF 32.4 13.2 13.2 12.3 12.6 - 7.2 7.7 7.9 7.4 6.7
GBPJPY 10.5 18.7 18.1 7.0 6.1 7.4 7.1 10.0 6.4 5.7 6.0
GBPNZD 16.4 17.9 8.9 27.0 20.9 9.5 8.5 16.0 8.0 7.4 5.6
GBPUSD - 12.4 - - 4.1 0.0 3.4 5.5 3.8 3.4 3.7
NZDCAD 12.6 10.1 9.4 17.0 7.0 6.3 3.5 3.5 6.4 2.3 5.2
NZDCHF 18.3 9.9 9.7 12.1 9.9 7.5 1.3 2.4 5.0 2.2 5.0
NZDJPY 4.4 4.4 7.8 2.4 6.2 4.4 2.1 2.7 4.5 1.3 2.0
NZDUSD 1.4 6.1 3.7 2.7 4.1 3.6 1.7 1.4 2.6 1.2 1.5
USDCAD 10.8 7.1 5.4 6.2 7.3 6.1 0.8 2.4 1.4 1.4 1.4
USDCHF 16.7 7.9 8.5 7.9 - - 1.5 2.2 1.5 1.3 1.3
USDJPY 4.9 7.6 5.6 4.2 7.4 5.2 1.0 0.6 3.2 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年03月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 16.0 11.9 20.0 9.1 9.3 6.4 7.2 8.0
AUDCHF 16.0 16.0 16.0 10.7 8.1 16.0 4.5 5.0 3.3 3.0 4.7
AUDJPY 8.8 13.0 13.0 7.7 9.1 9.9 6.4 5.0 3.9 3.9 3.9
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 6.3 7.5 4.4 5.5 8.8
AUDUSD 6.9 9.0 9.0 5.8 7.1 9.0 3.3 3.1 2.5 2.0 2.9
CADCHF 20.0 20.0 20.0 10.4 6.1 3.7 2.9 4.2 4.4 4.6 3.4
CADJPY 18.0 18.0 18.0 11.4 5.8 8.9 7.3 5.2 4.3 7.2 3.6
CHFJPY 13.5 13.5 13.5 13.5 9.4 13.3 9.9 6.3 5.5 5.9 3.7
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 17.9 22.3 12.8 11.6 19.3
EURCAD 15.0 15.0 15.0 15.0 11.9 15.0 8.6 12.6 8.9 11.5 8.9
EURCHF 12.0 12.0 12.0 12.0 8.9 8.9 3.2 4.0 3.7 3.2 3.4
EURGBP 10.0 10.0 9.5 10.0 10.0 10.0 6.1 7.1 7.2 9.4 4.0
EURJPY 10.1 11.0 11.0 11.0 8.1 7.3 5.8 6.5 6.0 6.3 3.8
EURNZD 5.0 30.0 30.0 30.0 30.0 30.0 12.8 22.7 14.5 15.9 18.5
EURUSD 3.4 5.2 8.9 7.3 4.5 5.6 2.0 3.6 3.6 3.8 3.4
GBPAUD 25.0 5.0 25.0 25.0 25.0 25.0 20.0 18.3 16.3 25.0 19.3
GBPCAD 25.0 25.0 25.0 25.0 25.0 20.5 14.8 11.5 14.4 25.0 10.3
GBPCHF 25.0 25.0 25.0 25.0 25.0 17.3 7.8 6.9 9.3 15.6 5.4
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 12.0 7.7 8.4 12.0 5.8
GBPNZD - 8.0 8.0 37.5 37.5 37.5 18.3 23.1 23.4 36.5 16.5
GBPUSD 10.0 10.0 9.4 10.0 10.0 10.0 5.3 5.3 5.0 10.0 4.5
NZDCAD 22.0 22.0 22.0 22.0 20.1 18.5 6.5 9.3 7.3 6.6 7.8
NZDCHF 18.0 18.0 18.0 13.6 18.0 12.2 3.3 8.0 4.9 3.7 4.8
NZDJPY 19.0 19.0 19.0 16.1 16.8 17.2 6.9 6.6 4.9 5.6 4.7
NZDUSD 15.0 15.0 15.0 14.9 15.0 13.7 3.1 5.3 3.8 3.2 4.1
USDCAD 12.0 12.0 12.0 12.0 7.3 6.7 3.8 5.3 5.1 4.8 4.9
USDCHF 10.0 10.0 10.0 8.2 5.3 2.8 2.3 2.3 2.0 2.4 2.4
USDJPY 5.7 9.0 6.6 5.5 4.4 9.0 6.7 3.5 3.1 4.1 2.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 30.5 34.1 12.3 15.4 19.0 23.5 7.7 8.4 7.0 7.5 11.6
AUDCHF 14.5 19.8 18.8 11.3 14.2 19.5 5.9 5.5 5.5 5.9 6.6
AUDJPY 11.2 10.0 10.0 10.0 10.0 5.2 7.8 6.9 6.7 7.1 7.3
AUDNZD 4.7 13.9 13.4 - - 5.6 8.1 10.9 8.8 9.4 10.1
AUDUSD 5.9 1.7 5.4 5.3 6.6 1.6 3.0 3.4 3.2 3.8 4.8
CADCHF 14.3 10.7 11.6 8.5 5.5 3.8 3.0 4.2 4.2 5.0 3.9
CADJPY 23.2 37.2 24.9 13.3 8.0 14.2 9.8 7.3 7.2 8.1 6.2
CHFJPY 26.7 26.6 25.3 20.8 14.9 16.7 12.2 6.8 6.5 9.8 5.5
EURAUD 26.9 9.2 14.2 46.5 34.0 6.7 12.5 14.6 11.6 13.1 15.3
EURCAD 15.6 13.9 16.9 11.9 19.3 16.4 8.3 11.1 11.8 9.5 9.7
EURCHF 13.1 12.8 16.3 15.4 10.1 9.8 5.4 7.4 6.2 6.5 4.7
EURGBP 29.3 29.2 16.4 28.3 28.5 12.2 6.3 7.9 8.4 11.3 6.8
EURJPY 13.2 18.9 16.9 17.6 13.2 10.4 7.2 8.6 6.8 8.8 7.1
EURNZD 7.9 - 16.2 - - - 6.3 9.3 10.4 10.2 9.2
EURUSD 3.8 4.8 5.0 4.6 4.9 1.8 2.8 2.7 3.4 2.5 3.2
GBPAUD 33.6 32.7 31.1 - - 31.4 14.1 14.7 11.7 20.4 16.6
GBPCAD 20.3 23.9 - - 18.8 10.8 8.8 12.0 6.7 15.3 8.5
GBPCHF 43.3 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.6
GBPJPY 20.0 17.9 19.6 - 11.4 20.3 10.1 9.8 8.3 13.4 7.8
GBPNZD - - - - - - - - - - -
GBPUSD 16.9 37.1 12.2 47.2 27.2 8.7 5.1 5.6 5.4 9.0 6.1
NZDCAD 14.1 11.5 14.4 - 14.2 9.3 4.5 3.8 6.0 6.0 6.0
NZDCHF 8.0 10.6 11.0 11.0 11.2 6.9 4.0 4.3 4.3 4.2 4.7
NZDJPY 26.7 22.6 25.7 23.6 23.8 19.9 8.1 9.2 7.1 7.6 6.9
NZDUSD - - - - - - - - - - -
USDCAD 8.2 10.0 10.5 3.8 7.0 4.4 2.9 3.1 4.1 4.0 3.7
USDCHF 13.3 12.9 12.6 8.2 5.5 3.2 2.6 3.4 2.2 3.4 3.0
USDJPY 6.2 8.4 6.9 5.8 5.3 3.8 4.3 3.7 3.7 4.4 2.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.9 20.0 29.3 10.6 16.7 20.0 4.6 6.5 4.4 4.9 4.4
AUDCHF 19.6 23.5 22.3 7.7 9.4 10.7 3.5 3.5 3.5 3.5 3.9
AUDJPY 6.8 13.4 10.4 7.2 9.8 2.9 3.8 3.1 2.9 2.9 2.9
AUDNZD 10.0 10.0 10.0 25.1 10.0 6.2 6.3 8.4 6.2 4.3 6.7
AUDUSD 3.5 7.4 10.9 4.4 6.6 2.0 2.0 2.1 2.0 2.0 2.9
CADCHF - - - - - - - - - - -
CADJPY 17.0 20.0 18.2 7.9 4.5 9.3 4.2 3.8 3.1 3.7 3.0
CHFJPY 20.0 17.1 20.0 11.0 7.5 10.8 5.5 3.8 3.0 4.5 2.9
EURAUD 19.1 15.1 20.0 20.0 20.0 17.9 10.1 9.3 8.5 8.5 9.4
EURCAD 24.4 15.0 15.0 15.0 15.0 13.2 4.1 8.2 7.0 3.9 5.1
EURCHF 13.0 13.3 18.3 11.6 7.3 10.0 4.8 5.4 4.0 4.1 2.5
EURGBP 15.0 15.0 14.0 15.0 17.4 9.1 3.2 4.6 5.1 6.7 3.9
EURJPY 10.6 17.1 15.1 13.0 8.3 4.2 5.9 4.2 4.5 7.1 5.4
EURNZD 20.0 20.0 20.0 20.0 20.0 20.0 10.7 15.2 13.6 11.7 13.1
EURUSD 2.2 3.5 7.4 5.8 1.9 2.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 20.0 15.0 15.0 15.0 12.7 13.2 15.1 12.3 14.5 14.9
GBPCAD 15.0 15.0 15.0 15.0 13.2 11.7 9.3 11.9 9.7 12.7 9.1
GBPCHF 15.0 47.0 15.0 37.9 15.0 11.4 5.5 6.1 4.6 8.7 4.8
GBPJPY 14.4 14.4 11.1 14.4 14.4 14.4 5.0 6.3 5.7 7.7 4.8
GBPNZD 20.0 20.0 20.0 20.0 20.0 13.1 13.6 19.6 16.8 16.6 16.2
GBPUSD 4.3 9.3 4.3 19.2 4.3 2.4 2.9 2.4 2.4 4.7 3.1
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.1 19.8 16.4 14.1 17.7 3.7 4.1 5.5 4.2 4.7 3.1
NZDUSD 28.5 19.9 18.4 13.0 13.1 4.4 2.7 4.2 2.7 2.7 2.7
USDCAD 4.5 4.5 4.5 11.1 3.9 2.1 2.1 4.6 4.3 3.3 2.9
USDCHF 11.7 13.5 10.5 6.9 4.0 2.3 2.3 2.4 2.3 2.3 2.3
USDJPY 4.9 8.8 5.1 5.9 2.4 6.3 2.4 2.2 2.0 2.9 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 21.3 23.5 7.8 9.5 9.2 4.2 4.8 5.0 3.9 7.4
AUDCHF 9.3 14.0 13.5 7.5 7.7 4.5 3.6 3.6 3.2 3.7 4.5
AUDJPY 4.6 9.5 8.9 5.8 5.8 3.1 4.5 3.5 2.7 2.3 2.5
AUDNZD 2.8 2.6 30.0 24.8 23.5 26.9 4.6 7.8 5.8 3.1 7.2
AUDUSD 4.2 7.3 7.6 4.1 5.6 4.7 2.2 2.5 2.1 2.2 3.4
CADCHF 11.9 16.2 14.8 7.7 4.7 3.0 2.0 3.4 3.0 2.5 2.7
CADJPY 11.3 13.3 12.4 6.6 3.6 5.9 4.3 3.0 3.1 3.1 2.6
CHFJPY 14.2 15.4 11.0 7.7 5.7 7.1 4.2 2.7 3.7 2.9 2.5
EURAUD 13.6 23.2 24.1 17.1 17.4 6.1 9.9 9.0 7.8 5.6 12.1
EURCAD 19.2 14.3 27.4 16.1 5.2 9.3 3.6 7.8 5.3 4.4 6.2
EURCHF 5.6 6.3 4.9 9.9 6.4 6.4 2.3 2.7 1.8 4.0 2.2
EURGBP 9.6 11.4 7.6 11.4 11.4 6.0 3.5 5.1 5.2 4.9 3.5
EURJPY 9.2 13.8 9.0 14.3 9.6 3.4 4.1 2.6 3.4 5.1 4.0
EURNZD 0.8 2.5 31.3 30.1 31.3 8.3 8.7 11.5 10.4 10.1 11.5
EURUSD 2.3 1.8 4.3 4.0 3.8 1.7 1.3 1.9 2.1 1.3 1.3
GBPAUD 11.6 2.4 30.3 30.3 30.3 5.1 13.7 10.7 8.3 15.9 13.6
GBPCAD 25.4 5.3 20.7 30.4 27.6 12.9 6.7 9.2 7.7 13.7 6.5
GBPCHF 24.3 8.7 14.7 29.2 20.1 7.5 4.7 4.7 4.4 7.9 4.1
GBPJPY 11.6 23.7 3.0 27.2 19.3 5.2 5.6 5.6 5.9 5.7 4.7
GBPNZD 35.0 26.7 46.0 70.1 66.5 27.6 15.7 16.3 13.8 20.2 13.3
GBPUSD 51.4 15.0 7.2 20.5 17.1 4.4 3.2 3.1 2.1 5.7 3.6
NZDCAD 11.4 5.4 19.9 18.0 17.5 14.3 4.5 6.2 6.2 5.3 5.0
NZDCHF 5.8 6.8 13.2 13.2 14.2 9.4 4.0 3.9 4.2 3.6 3.5
NZDJPY 0.9 0.2 10.8 9.7 10.5 5.0 2.7 5.3 3.1 3.9 3.1
NZDUSD 3.1 4.0 8.8 8.8 8.8 4.2 1.9 4.1 2.4 2.4 2.8
USDCAD 12.8 11.1 12.0 10.4 5.1 4.2 2.8 5.4 3.9 3.7 3.5
USDCHF 7.7 13.7 9.9 6.4 4.2 2.8 1.2 1.7 0.7 1.8 1.7
USDJPY 2.8 6.4 5.3 4.0 3.3 3.0 3.2 2.4 2.5 1.6 1.6

※時刻はサーバータイム、単位はpips

  

2020年03月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.8 12.4 20.0 20.0 20.0 11.9 20.0 11.7 10.1 7.0 5.5
AUDCHF 9.4 16.0 16.0 16.0 16.0 16.0 16.0 2.7 3.7 3.1 3.1
AUDJPY 13.0 13.0 13.0 13.0 13.0 13.0 9.5 5.1 4.9 2.7 3.1
AUDNZD 21.0 21.0 21.0 21.0 21.0 12.4 10.3 4.4 5.0 4.6 4.4
AUDUSD 1.4 7.0 9.0 9.0 9.0 4.4 7.4 1.7 1.8 1.8 1.7
CADCHF 12.4 17.4 16.6 20.0 20.0 18.5 20.0 9.0 9.4 6.1 4.7
CADJPY 13.8 15.5 13.3 9.4 14.8 14.8 12.6 9.8 8.7 6.2 3.7
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 13.5 11.6 10.0 6.2 7.1
EURAUD 22.5 14.4 22.5 22.5 22.5 22.5 22.5 6.0 7.1 6.7 7.2
EURCAD 15.0 13.7 15.0 15.0 15.0 15.0 15.0 15.0 15.0 12.3 8.7
EURCHF 5.9 12.0 12.0 12.0 12.0 12.0 12.0 4.1 5.2 4.5 4.8
EURGBP 10.0 10.0 10.0 4.0 10.0 10.0 10.0 6.1 6.0 3.8 3.5
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 5.7 4.6 3.7 3.6 3.8
EURNZD 30.0 30.0 30.0 30.0 27.4 15.9 23.2 9.6 10.3 7.4 10.0
EURUSD 9.5 3.7 3.9 5.0 5.2 5.6 2.4 2.1 1.8 1.3 1.9
GBPAUD 25.0 25.0 25.0 5.0 25.0 25.0 25.0 17.7 20.6 11.9 11.6
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 25.0 21.7 25.0 16.0 11.3
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 25.0 9.5 11.8 8.1 6.8
GBPJPY 12.0 12.0 12.0 5.0 12.0 12.0 12.0 9.3 11.6 8.1 7.4
GBPNZD 37.5 37.5 37.5 8.0 37.5 37.5 37.5 22.3 21.4 14.6 16.8
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 10.0 4.9 7.7 4.9 4.0
NZDCAD 22.0 17.9 15.6 10.1 14.8 8.8 19.1 12.0 9.6 8.5 6.3
NZDCHF 18.0 18.0 18.0 18.0 18.0 15.4 18.0 6.5 5.5 4.6 5.0
NZDJPY 19.0 19.0 15.1 11.3 10.9 12.9 5.4 3.3 3.7 3.2 3.3
NZDUSD 15.0 13.9 9.9 6.8 6.6 3.0 4.8 2.5 2.6 2.4 2.3
USDCAD 8.3 8.6 8.3 2.4 12.0 7.2 12.0 12.0 12.0 9.5 3.8
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 10.0 3.6 5.1 4.3 4.1
USDJPY 9.0 9.0 9.0 9.0 - 9.0 4.6 2.7 2.4 2.1 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 16.6 31.2 30.2 17.9 14.8 25.4 8.8 10.4 9.8 6.1
AUDCHF 7.8 9.8 7.7 50.6 41.1 27.9 19.3 9.9 12.7 8.0 7.9
AUDJPY 10.8 9.2 10.0 10.0 10.0 10.0 10.0 5.8 6.1 5.0 5.4
AUDNZD 14.3 9.1 32.7 34.5 25.8 14.3 17.2 9.0 9.6 8.9 8.2
AUDUSD 3.7 5.7 6.1 3.3 2.1 3.4 6.4 2.1 2.6 2.7 2.3
CADCHF 13.5 14.2 13.4 20.0 22.1 19.0 16.6 10.5 11.3 8.4 5.8
CADJPY 20.0 22.6 21.2 13.8 20.5 17.2 13.4 11.1 7.2 8.3 5.4
CHFJPY 14.3 35.8 27.4 27.7 32.5 15.4 26.9 12.1 13.8 12.2 10.3
EURAUD 28.4 13.7 5.4 7.1 34.6 37.2 27.0 12.5 15.1 11.3 11.0
EURCAD 15.9 9.7 28.6 18.4 26.1 18.6 24.0 19.4 13.3 14.3 7.9
EURCHF 10.4 18.1 18.9 18.9 17.3 - 11.9 8.9 9.3 7.6 7.8
EURGBP 5.3 10.8 - 29.1 28.8 13.7 8.8 7.7 6.2 5.6 5.7
EURJPY 2.7 - 7.8 24.5 18.4 24.0 9.7 7.6 6.9 7.2 6.9
EURNZD - 7.0 6.5 22.4 22.4 15.0 22.4 15.2 10.1 10.9 13.3
EURUSD 4.5 5.1 4.9 4.6 4.3 3.5 3.1 3.1 2.1 2.2 2.7
GBPAUD 18.9 - - 29.4 - 41.9 48.4 16.0 16.4 12.0 10.6
GBPCAD 11.8 14.5 - 2.0 20.1 32.4 45.7 20.6 20.5 17.2 11.4
GBPCHF 29.7 10.0 - 10.0 10.0 10.0 10.0 10.0 10.0 8.1 7.7
GBPJPY 19.4 - - 31.1 31.4 31.3 22.3 9.2 9.3 7.8 8.5
GBPNZD - - - - 27.0 30.5 27.4 12.0 14.5 12.5 12.2
GBPUSD 12.5 7.7 12.5 7.1 14.5 13.0 12.1 4.9 6.3 4.3 4.0
NZDCAD 22.1 18.0 11.5 9.5 11.0 5.4 14.3 6.4 4.5 6.4 5.0
NZDCHF 17.3 11.4 16.5 11.0 11.9 10.5 8.6 5.5 5.1 4.3 4.9
NZDJPY 29.0 24.6 18.0 13.5 13.4 15.8 12.1 6.8 6.2 5.7 6.2
NZDUSD 4.7 1.6 8.4 6.8 5.7 3.3 5.6 2.1 2.7 2.4 3.1
USDCAD 8.2 7.2 7.1 6.8 9.4 4.5 10.7 9.4 7.4 9.5 4.1
USDCHF 12.2 13.0 13.2 13.4 13.8 7.2 11.8 6.9 6.4 5.8 4.3
USDJPY 8.5 7.1 2.2 10.0 9.4 6.3 4.9 4.9 3.5 2.7 2.9

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 11.6 17.7 20.0 17.7 8.6 19.8 7.2 4.9 4.1 3.8
AUDCHF 9.6 14.0 21.1 20.1 15.7 10.9 12.5 3.5 3.5 3.5 3.5
AUDJPY 16.0 11.4 19.5 14.0 11.8 13.6 9.7 2.9 2.9 2.9 2.9
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.8 6.0 3.4 4.5 5.4 4.1
AUDUSD 2.0 7.1 10.7 18.9 11.9 2.5 5.8 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 16.4 10.1 8.2 9.3 13.5 12.0 10.7 5.8 3.1 4.8 3.0
CHFJPY 20.0 20.0 20.0 16.4 15.8 20.0 13.7 8.3 7.5 5.0 5.4
EURAUD 19.6 11.1 20.0 20.0 20.0 10.6 16.9 5.7 4.7 5.6 5.3
EURCAD 18.6 11.3 14.1 12.8 15.0 10.7 15.0 14.1 5.5 11.7 5.6
EURCHF 12.7 16.8 17.3 17.3 9.1 11.9 11.0 5.1 6.0 5.2 5.1
EURGBP 9.6 19.4 15.0 15.0 23.5 10.9 14.4 4.9 3.5 3.0 3.5
EURJPY 14.1 19.6 14.1 16.4 11.7 14.1 4.7 2.3 3.9 3.0 2.7
EURNZD 20.0 20.0 20.0 19.8 21.9 11.3 20.0 8.5 7.0 7.7 7.7
EURUSD 8.4 2.1 2.0 1.5 2.1 1.5 1.5 1.6 1.5 1.5 1.5
GBPAUD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 10.4 12.1 10.0 9.2
GBPCAD 15.0 15.0 15.0 25.0 15.0 15.0 15.0 14.0 17.9 13.5 9.5
GBPCHF 14.4 15.0 15.0 63.8 15.0 15.0 15.0 7.4 9.1 6.3 5.6
GBPJPY 14.4 14.4 14.4 14.4 14.4 9.6 14.4 6.9 8.4 6.9 5.9
GBPNZD 20.0 20.0 20.0 20.0 25.0 20.0 20.0 9.4 17.2 9.4 12.3
GBPUSD 2.9 20.8 4.3 4.3 16.5 4.3 4.3 3.3 4.1 3.3 3.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.6 17.6 10.1 13.8 14.1 4.5 3.1 3.1 3.1 3.1
NZDUSD 20.0 12.1 5.7 6.0 5.0 2.7 3.8 2.7 2.7 2.7 2.7
USDCAD 7.6 2.8 6.7 4.5 9.4 2.6 10.0 9.5 7.6 6.8 4.0
USDCHF 11.3 15.6 14.8 11.9 10.5 12.3 10.9 4.0 5.1 4.4 3.2
USDJPY 16.3 8.6 6.4 7.3 7.4 8.7 3.1 2.4 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 5.6 7.4 18.7 9.5 6.4 13.6 4.8 5.4 5.5 3.5
AUDCHF 6.4 11.3 11.2 19.4 11.1 7.3 10.5 3.6 3.4 2.9 2.5
AUDJPY 6.7 6.7 9.4 10.7 7.5 5.3 7.4 1.7 2.3 2.0 2.3
AUDNZD 17.9 21.3 13.5 25.2 9.5 2.1 4.4 1.0 2.5 2.4 2.5
AUDUSD 2.9 4.1 6.0 6.6 2.5 2.1 2.8 1.4 1.4 1.4 1.4
CADCHF 4.0 7.4 11.4 6.6 9.9 10.8 11.0 5.3 4.0 4.9 3.1
CADJPY 9.3 7.7 6.4 7.3 7.7 7.7 8.9 4.6 3.3 5.1 2.6
CHFJPY 12.2 17.4 17.2 15.5 14.0 18.6 16.3 7.2 7.0 6.3 5.4
EURAUD 17.5 19.0 23.2 25.7 20.9 10.2 18.0 6.1 6.9 6.0 4.8
EURCAD 9.9 6.9 7.9 8.7 14.4 3.2 17.3 7.5 5.2 9.6 3.6
EURCHF 4.0 15.0 14.7 16.5 14.4 14.1 9.6 5.8 6.4 6.3 2.6
EURGBP 6.3 11.4 11.4 11.4 11.4 9.5 9.4 5.2 3.1 3.5 3.5
EURJPY 15.9 17.1 11.5 9.3 10.6 13.7 5.0 4.0 3.4 2.4 2.3
EURNZD 31.3 31.3 19.1 16.6 16.3 5.6 12.6 7.5 1.5 3.4 6.9
EURUSD 1.1 2.6 2.8 1.7 2.7 1.4 0.9 1.3 1.9 1.1 1.8
GBPAUD 26.7 32.3 32.3 32.3 32.3 21.2 32.3 11.4 8.3 10.8 7.2
GBPCAD 5.5 12.9 30.4 30.4 29.9 8.5 30.4 14.5 15.0 12.5 6.0
GBPCHF 26.3 28.5 30.0 32.4 32.4 21.3 32.4 7.4 9.7 6.8 5.0
GBPJPY 10.1 26.8 29.3 31.6 29.1 19.8 27.2 9.8 6.9 5.5 5.5
GBPNZD 60.5 57.1 57.6 71.4 47.4 18.3 12.9 9.8 7.8 11.2 9.9
GBPUSD 5.9 18.5 16.8 20.5 6.3 4.2 20.3 3.2 1.6 3.0 2.1
NZDCAD 8.2 15.2 6.8 6.7 10.5 6.0 12.9 6.6 3.6 7.0 4.8
NZDCHF 15.5 14.7 14.8 8.4 13.1 7.4 7.0 3.6 2.2 3.3 2.7
NZDJPY 2.1 9.0 6.4 5.3 3.9 6.6 4.1 2.0 1.8 1.4 2.2
NZDUSD 1.4 - 4.6 4.6 3.0 1.3 3.4 1.8 1.4 1.8 1.6
USDCAD 7.9 6.0 12.6 7.8 7.7 4.5 7.7 7.7 6.3 7.4 3.4
USDCHF 7.4 11.7 6.7 8.0 12.6 9.1 9.0 4.8 5.3 4.3 3.2
USDJPY 10.0 7.2 7.1 7.8 7.2 4.4 3.7 2.3 1.3 1.4 1.0

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed