エントリー

2020年09月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.6 4.0 7.2 3.4 3.2 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.7 4.3 8.8 7.7 7.1 5.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.9 6.8 8.4 2.2 3.8 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 9.1 15.2 3.5 6.3 5.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 3.6 3.4 3.0 3.1 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 12.7 4.8 7.3 7.2 7.1 9.0 2.9 2.9 2.9 2.9 2.9
CADJPY 8.5 8.0 7.6 2.7 4.9 3.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 20.2 12.3 13.2 10.9 15.7 12.8 2.5 2.5 2.5 2.5 2.5
EURAUD 10.9 10.2 9.8 7.9 11.5 12.3 2.9 2.9 2.9 2.9 2.9
EURCAD 7.2 7.2 9.8 6.8 3.8 6.6 3.3 3.3 3.3 3.3 3.3
EURCHF 8.9 4.9 7.7 7.6 6.5 7.2 2.0 2.0 2.1 2.0 2.0
EURGBP 10.1 9.1 6.6 3.4 6.4 7.2 1.5 1.5 1.5 1.5 1.5
EURJPY 12.7 7.3 12.3 5.0 6.7 7.9 1.8 1.8 1.8 1.8 1.8
EURNZD 7.1 13.0 28.4 9.9 24.0 22.7 4.4 4.4 4.4 4.4 4.4
EURUSD 2.1 1.4 2.4 1.4 3.5 6.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.4 24.0 18.6 11.7 18.3 11.3 3.2 3.2 3.2 3.2 3.2
GBPCAD 27.6 21.3 20.0 9.2 12.2 11.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.8 20.3 17.9 13.7 16.9 12.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 23.5 20.9 10.9 8.7 12.7 9.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 33.1 33.1 37.2 15.1 31.4 25.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 17.0 8.5 8.6 5.2 6.7 6.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.1 4.9 13.0 6.2 13.2 9.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.8 8.8 12.3 7.6 11.7 8.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.6 6.2 12.2 4.6 9.7 7.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.5 3.9 7.7 3.1 6.6 5.3 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 4.8 4.8 4.6 2.6 3.9 2.0 2.0 2.0 2.0 2.0
USDCHF 9.6 4.9 6.0 6.6 9.3 10.5 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 6.1 8.7 3.6 4.1 3.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.0 7.8 4.9 3.9 1.6 1.1 1.1 1.2 1.1 1.1
AUDCHF 12.5 5.4 10.0 7.4 9.7 5.5 1.3 1.4 1.1 1.2 1.1
AUDJPY 9.0 7.9 7.9 2.9 5.8 1.2 0.8 0.8 0.7 0.7 0.8
AUDNZD 3.6 8.2 11.5 5.1 6.8 2.8 1.0 1.4 1.2 1.0 1.4
AUDUSD 6.0 3.5 4.3 1.8 3.5 1.7 0.4 0.3 0.3 0.7 0.6
CADCHF 13.4 6.8 10.3 7.7 6.8 1.6 1.6 1.5 1.4 1.4 1.3
CADJPY 9.1 8.7 7.6 3.8 4.0 1.5 0.9 1.0 0.9 0.7 0.7
CHFJPY 13.9 12.4 13.2 11.7 14.5 2.0 1.3 1.0 0.9 1.0 0.9
EURAUD 11.4 8.4 12.8 8.1 11.9 2.5 1.2 1.1 0.6 1.5 1.5
EURCAD 8.9 8.9 9.2 4.6 5.8 2.6 1.6 1.4 1.4 1.5 1.4
EURCHF 8.9 5.9 9.2 7.1 6.6 3.9 1.8 1.2 1.9 2.0 1.7
EURGBP 10.8 9.8 9.4 3.8 7.0 4.1 1.0 1.0 0.9 1.1 0.9
EURJPY 7.7 8.5 11.2 3.4 6.8 1.5 1.1 0.8 0.2 0.4 0.2
EURNZD 10.8 12.3 15.0 14.7 15.0 5.8 3.5 3.1 3.1 2.5 3.5
EURUSD 2.1 2.2 3.1 2.1 3.6 4.6 0.2 0.3 0.3 0.3 0.4
GBPAUD 15.0 15.0 15.0 12.0 15.0 9.6 2.8 2.2 2.2 2.0 2.5
GBPCAD 15.0 15.0 12.0 8.5 9.0 8.1 3.2 2.9 2.1 2.3 2.5
GBPCHF 15.0 15.0 15.0 15.0 15.0 6.4 2.0 2.1 1.8 1.8 1.7
GBPJPY 18.1 16.1 15.6 6.9 12.3 6.2 1.8 1.4 1.3 1.3 1.1
GBPNZD 15.0 15.0 15.0 15.0 15.0 14.8 4.9 3.5 3.1 3.0 4.3
GBPUSD 10.9 12.1 7.6 4.8 8.5 3.1 1.0 0.7 0.6 0.6 0.8
NZDCAD 5.1 5.9 10.9 6.4 5.3 3.5 2.0 1.8 1.2 1.3 1.7
NZDCHF 11.0 4.2 9.5 10.7 12.3 2.3 1.9 1.2 1.6 1.4 1.4
NZDJPY 8.2 8.0 10.6 6.6 9.9 1.9 1.3 1.3 1.1 0.7 1.1
NZDUSD 2.4 2.4 7.0 3.4 7.6 6.1 0.8 0.7 0.7 0.6 0.9
USDCAD 8.0 7.1 4.5 3.8 3.0 3.9 0.9 1.0 0.9 0.9 0.9
USDCHF 8.3 6.6 7.4 9.3 10.1 1.0 0.8 0.7 0.8 0.8 0.5
USDJPY 6.4 5.0 5.3 3.2 3.3 3.4 0.8 0.3 0.4 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.8 8.7 7.5 6.2 5.7 3.4 3.6 3.5 3.5 3.5
AUDCHF 10.0 7.9 9.7 10.0 10.0 9.5 2.9 3.1 2.9 2.6 2.5
AUDJPY 8.3 7.6 7.6 5.6 7.4 4.5 3.5 3.5 3.4 3.5 3.5
AUDNZD 6.9 10.0 10.0 6.3 5.8 8.5 4.8 4.2 4.0 4.6 4.5
AUDUSD 5.5 5.0 5.0 4.2 4.2 3.3 1.9 1.9 1.6 1.8 1.9
CADCHF 10.0 7.9 8.7 7.5 8.5 11.1 2.9 3.1 3.0 2.5 2.5
CADJPY 9.7 8.0 8.2 5.4 4.7 5.7 3.4 3.5 3.5 3.5 3.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 14.0 4.1 4.5 3.8 3.9 3.8
EURAUD 10.0 9.3 10.0 7.2 10.0 13.5 2.4 2.5 1.9 2.7 2.7
EURCAD 10.0 10.0 9.3 5.9 7.0 17.9 3.9 3.7 4.1 4.3 4.0
EURCHF 10.0 7.8 10.0 10.0 8.3 10.8 4.2 4.6 4.9 4.2 4.4
EURGBP 10.0 10.0 10.0 4.6 8.2 11.1 3.2 2.8 3.0 2.9 3.1
EURJPY 10.0 8.2 7.8 6.4 9.5 11.3 3.2 3.0 2.8 3.2 2.9
EURNZD 9.8 10.0 12.9 11.9 12.9 22.4 3.8 2.7 3.1 3.0 3.9
EURUSD 3.2 3.2 4.9 2.9 4.6 8.9 2.2 2.1 2.1 2.1 2.1
GBPAUD 12.4 12.4 12.4 12.4 12.4 13.9 4.5 3.5 3.6 3.3 2.6
GBPCAD 10.6 10.6 10.6 9.3 10.6 13.6 4.8 3.1 3.4 3.4 2.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.6 4.3 4.0 4.0 3.9
GBPJPY 10.0 10.0 10.0 8.4 10.0 12.2 5.0 4.3 3.7 3.9 3.5
GBPNZD 19.1 19.1 19.1 15.6 19.1 26.3 6.1 2.6 2.0 3.3 3.1
GBPUSD 10.0 10.0 9.2 5.1 9.2 7.2 3.5 2.7 2.3 3.0 2.6
NZDCAD 7.5 7.3 10.0 7.2 10.0 10.4 2.7 2.7 2.1 2.6 2.6
NZDCHF 10.0 7.0 10.0 8.7 10.0 9.5 2.9 2.7 2.9 2.5 2.9
NZDJPY 8.1 8.0 10.0 7.2 10.0 9.3 3.8 3.4 3.7 3.7 3.6
NZDUSD 5.1 5.1 8.1 4.2 8.4 8.0 1.9 1.8 1.8 1.7 1.9
USDCAD 7.6 7.1 6.8 5.8 4.3 5.7 2.6 2.4 2.3 2.5 2.3
USDCHF 10.0 5.8 6.4 5.4 9.4 12.1 2.5 2.0 2.8 2.5 2.5
USDJPY 5.9 5.2 5.2 6.0 6.7 6.0 2.6 2.7 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.0 8.2 5.4 5.4 5.3 1.1 1.3 1.2 0.9 1.2
AUDCHF 15.3 5.4 10.6 7.8 9.8 6.1 1.5 1.6 1.5 1.3 1.3
AUDJPY 9.4 8.2 8.2 3.2 6.1 4.1 1.0 0.9 1.4 0.8 1.0
AUDNZD 4.3 9.7 11.9 5.5 9.0 8.2 1.2 1.4 1.6 1.0 1.5
AUDUSD 6.0 3.7 4.4 2.9 3.6 1.7 0.6 0.7 0.5 0.7 0.7
CADCHF 14.5 7.1 11.9 10.4 7.7 10.8 1.8 1.9 1.7 1.6 1.4
CADJPY 9.6 9.3 8.2 4.4 4.9 4.6 1.5 1.4 1.4 1.3 1.4
CHFJPY 22.8 13.0 13.9 16.5 15.6 10.6 2.0 1.8 1.9 1.7 1.6
EURAUD 11.7 12.0 14.2 12.1 13.0 10.9 1.5 1.7 1.7 1.7 1.4
EURCAD 8.9 9.0 10.0 4.7 5.5 10.8 1.9 1.4 1.6 1.6 1.5
EURCHF 9.2 6.6 9.3 8.2 6.9 7.8 2.1 2.2 2.2 2.3 2.0
EURGBP 10.4 9.9 10.4 4.0 7.2 9.4 1.3 1.3 1.3 1.5 1.2
EURJPY 12.7 8.7 8.3 4.1 7.0 8.5 1.3 1.0 0.7 0.5 0.5
EURNZD 12.3 14.2 21.2 17.7 22.2 26.2 4.3 4.1 3.9 3.2 4.0
EURUSD 2.4 2.5 3.7 2.4 3.9 6.4 0.8 0.7 0.7 0.6 0.7
GBPAUD 31.3 24.6 23.4 12.7 19.0 11.2 3.5 2.6 2.8 2.5 2.5
GBPCAD 21.1 19.3 14.4 8.6 11.3 12.7 3.6 3.2 2.8 2.3 2.7
GBPCHF 31.4 21.3 19.2 16.2 17.8 9.6 2.0 2.1 2.5 1.8 1.7
GBPJPY 10.4 10.4 10.4 8.0 10.4 9.1 2.1 1.9 1.6 1.6 1.4
GBPNZD 32.0 27.5 25.3 20.0 30.7 24.5 5.5 3.5 4.0 3.2 4.6
GBPUSD 17.6 14.1 8.3 5.7 9.9 6.6 1.5 0.9 1.0 0.9 1.0
NZDCAD 5.6 6.3 11.6 7.3 6.4 9.8 2.5 2.1 1.7 1.7 2.2
NZDCHF 11.4 4.5 9.7 11.8 13.0 8.7 2.2 2.0 1.6 1.6 1.7
NZDJPY 7.8 8.7 10.9 7.0 10.4 8.5 1.7 1.7 1.4 1.1 1.5
NZDUSD 3.2 4.3 8.1 4.6 8.1 7.3 1.4 1.3 1.4 1.2 1.4
USDCAD 6.9 7.2 4.8 3.9 3.2 4.3 1.1 1.1 1.2 1.0 0.9
USDCHF 8.7 7.0 9.4 9.4 10.4 7.2 1.3 1.3 1.2 1.1 0.8
USDJPY 6.6 5.5 5.5 3.2 4.3 3.5 0.9 0.7 0.7 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.1 3.8 3.8 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 2.9 2.9 2.9 2.9 3.0
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.8 3.6 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7 2.7
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6 2.3 2.3 2.5
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.5 1.6 1.5 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.9 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.1 2.1 2.4 2.4
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.8 2.4 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 6.0 5.9 4.5 3.4 3.0 0.6 0.8 0.7 0.7 0.7
AUDCHF 10.0 6.1 6.7 10.0 8.8 7.7 1.2 1.3 1.2 0.8 0.7
AUDJPY 5.5 4.8 4.8 3.4 4.6 1.7 0.7 0.7 0.6 0.6 0.7
AUDNZD 3.1 6.9 9.7 2.5 2.0 5.8 1.0 0.4 0.2 0.8 0.7
AUDUSD 4.1 3.6 3.6 3.0 2.8 1.9 0.5 0.3 0.3 0.4 0.5
CADCHF 10.0 6.1 5.7 5.7 6.7 9.3 1.2 1.3 1.3 0.7 0.7
CADJPY 6.9 5.2 5.4 2.6 1.9 2.9 0.6 0.7 0.7 0.7 0.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 11.2 1.3 1.7 1.2 1.1 1.0
EURAUD 9.5 7.9 9.0 6.4 10.0 12.1 1.0 1.1 0.6 1.3 1.1
EURCAD 9.5 7.8 6.5 3.1 4.2 15.2 1.1 0.9 1.3 1.4 1.1
EURCHF 10.0 5.0 7.2 7.4 2.8 9.1 1.5 1.8 2.1 1.4 1.6
EURGBP 10.0 8.2 8.8 3.4 6.4 9.2 1.2 1.0 1.2 1.1 1.3
EURJPY 10.0 5.8 5.4 4.0 7.2 9.9 0.8 0.7 0.5 0.8 0.5
EURNZD 8.0 8.2 12.9 10.0 12.9 22.4 2.0 1.3 1.0 1.2 2.1
EURUSD 1.6 1.6 3.1 1.3 3.0 7.6 0.6 0.5 0.6 0.5 0.6
GBPAUD 12.4 12.4 12.4 10.7 12.4 12.1 2.7 1.7 1.8 1.4 0.8
GBPCAD 10.6 10.6 10.6 7.7 10.6 11.8 3.0 1.3 1.6 1.6 0.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 1.8 1.5 1.2 1.2 1.1
GBPJPY 10.0 9.9 10.0 7.9 10.0 9.8 2.6 1.8 1.5 1.5 1.0
GBPNZD 19.1 19.1 19.1 14.0 19.1 24.5 4.3 1.0 0.2 1.5 1.3
GBPUSD 10.0 2.2 7.5 3.1 8.1 5.2 1.5 0.8 0.2 1.0 0.6
NZDCAD 5.7 5.5 8.2 5.4 8.5 8.6 0.9 0.8 0.3 0.8 0.8
NZDCHF 8.5 5.2 8.9 7.0 10.0 9.4 1.1 0.9 0.9 0.7 1.1
NZDJPY 5.3 5.2 9.4 4.4 9.4 6.5 1.0 0.6 0.9 0.9 0.8
NZDUSD 3.7 3.7 6.7 2.8 7.0 6.6 0.5 0.5 0.3 0.4 0.5
USDCAD 6.0 5.5 5.2 4.2 2.7 4.1 1.0 0.6 0.7 0.9 0.7
USDCHF 10.0 4.2 4.8 3.8 7.8 10.0 0.9 0.4 1.2 0.9 1.0
USDJPY 3.9 3.2 3.2 4.0 4.7 4.0 0.6 0.7 0.6 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 5.2 8.4 5.6 5.6 5.1 1.3 1.5 1.4 1.1 1.4
AUDCHF 15.5 5.6 10.8 8.0 10.0 6.8 1.7 1.8 1.6 1.5 1.5
AUDJPY 9.1 7.9 7.9 2.9 5.8 3.8 0.7 0.6 1.0 0.5 0.7
AUDNZD 4.0 9.4 12.4 5.2 8.7 7.9 0.9 1.1 1.3 0.7 1.5
AUDUSD 5.8 3.5 4.2 2.7 3.3 1.8 0.4 0.5 0.3 0.3 0.5
CADCHF 14.3 6.9 11.7 10.2 7.5 10.6 1.6 1.7 1.4 1.4 1.2
CADJPY 9.4 9.1 8.0 4.2 4.7 5.0 1.3 1.2 1.2 1.1 1.1
CHFJPY 22.4 12.6 13.5 16.1 15.1 15.2 1.6 1.4 1.7 1.3 1.2
EURAUD 11.9 12.2 14.1 12.3 13.2 13.1 1.7 2.0 1.5 1.9 1.6
EURCAD 8.9 9.0 10.2 4.7 5.5 16.6 1.9 1.4 1.6 1.6 1.5
EURCHF 9.1 6.5 9.2 8.1 5.8 7.7 2.0 2.1 2.0 2.2 1.8
EURGBP 12.6 9.6 10.1 3.7 6.9 9.1 0.9 1.0 1.0 1.2 0.9
EURJPY 12.5 8.5 11.3 3.9 5.8 10.1 1.0 0.8 0.5 0.3 0.3
EURNZD 12.4 14.3 21.3 17.8 22.3 26.9 4.4 4.2 4.0 3.3 4.5
EURUSD 2.1 2.2 3.3 2.1 3.6 8.3 0.5 0.4 0.4 0.3 0.4
GBPAUD 30.0 25.1 23.9 13.2 19.5 15.5 4.0 3.5 3.1 3.0 3.0
GBPCAD 21.6 19.8 14.9 9.1 11.8 13.3 3.8 3.7 3.3 2.9 3.2
GBPCHF 30.0 21.9 19.8 16.8 18.4 12.0 2.6 2.7 2.8 2.4 2.3
GBPJPY 22.9 16.9 15.9 8.0 13.9 9.6 2.1 1.9 1.8 1.6 1.4
GBPNZD 32.9 28.4 26.2 20.9 31.6 26.0 6.4 4.8 4.4 4.1 5.3
GBPUSD 17.5 14.0 8.2 5.6 9.7 6.7 1.2 0.8 0.6 0.8 0.9
NZDCAD 6.2 6.9 12.2 7.9 7.0 10.7 3.1 2.7 2.3 2.3 2.8
NZDCHF 11.7 4.8 10.0 12.1 13.3 9.9 2.5 2.2 1.9 1.9 2.1
NZDJPY 7.7 8.6 10.8 6.9 10.3 8.9 1.6 1.5 1.3 1.0 1.4
NZDUSD 2.8 3.9 7.7 4.2 7.7 6.4 1.0 0.7 1.0 0.8 1.0
USDCAD 6.6 6.9 4.5 4.0 2.9 4.0 0.8 0.6 0.9 0.7 0.6
USDCHF 8.5 6.6 9.0 9.0 10.6 8.1 0.9 0.9 0.7 0.7 0.4
USDJPY 6.3 5.2 5.2 2.9 4.0 3.3 0.6 0.4 0.4 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.3 11.4 8.9 6.0 5.0 4.1 1.7 1.8 2.0 1.7 1.8
AUDCHF 14.9 9.9 10.6 7.1 10.0 5.4 2.1 2.0 2.1 2.1 1.9
AUDJPY 10.5 7.1 7.4 3.0 4.2 2.0 1.3 1.0 1.2 1.4 1.4
AUDNZD 3.7 8.5 13.6 4.7 5.2 7.5 1.3 2.0 2.0 1.8 1.7
AUDUSD 3.7 2.8 3.1 1.3 1.9 1.2 0.8 0.7 0.8 1.0 0.9
CADCHF 13.8 11.5 10.7 8.3 7.7 6.4 2.2 2.4 2.0 2.2 1.9
CADJPY 10.2 10.3 8.1 6.7 5.5 4.8 1.2 1.2 1.2 1.1 1.2
CHFJPY 20.6 17.8 18.4 16.2 16.0 7.6 1.9 1.5 1.8 1.4 1.4
EURAUD 15.2 12.5 13.6 10.1 10.2 10.9 2.3 1.9 2.1 2.4 2.3
EURCAD 13.6 12.1 11.9 6.1 6.6 11.0 2.4 2.1 2.1 2.2 2.5
EURCHF 9.1 8.1 9.6 6.5 4.2 5.5 1.0 1.2 1.4 1.2 1.1
EURGBP 10.4 9.6 10.4 3.3 5.8 6.8 0.8 0.9 0.7 0.5 0.8
EURJPY 12.6 10.3 11.2 3.0 6.1 7.2 1.1 0.9 0.8 0.8 0.7
EURNZD 17.7 15.4 31.2 18.1 25.7 22.3 4.1 2.8 2.7 3.1 4.3
EURUSD 2.2 1.2 2.1 1.2 3.9 5.1 0.5 0.3 0.5 0.4 0.6
GBPAUD 30.3 28.8 25.4 13.6 18.7 13.6 3.0 2.2 1.8 2.1 2.2
GBPCAD 28.4 30.4 18.3 9.4 11.7 10.9 2.7 3.1 3.1 2.7 2.9
GBPCHF 29.0 24.1 19.0 15.5 16.4 8.5 2.0 1.7 1.5 1.2 1.3
GBPJPY 22.5 14.3 13.3 7.3 10.9 7.0 1.9 1.5 1.5 1.4 1.4
GBPNZD 39.9 36.0 39.7 21.5 30.0 22.8 4.8 2.2 2.2 3.0 2.0
GBPUSD 12.0 4.1 6.9 4.1 7.7 4.9 0.5 1.1 0.9 1.0 0.9
NZDCAD 10.3 10.8 15.3 8.7 8.5 9.2 2.6 2.2 2.2 1.9 2.4
NZDCHF 14.4 11.0 13.8 11.2 12.9 8.9 2.5 2.3 2.4 2.3 2.4
NZDJPY 10.2 9.6 10.8 6.4 10.6 7.8 1.6 1.5 1.6 1.4 1.6
NZDUSD 3.7 4.5 8.3 4.6 7.9 7.1 1.7 1.5 1.5 1.4 1.7
USDCAD 4.3 5.2 4.6 2.3 1.1 3.4 1.5 1.2 1.0 0.8 1.4
USDCHF 10.2 5.3 5.4 3.2 8.3 6.6 1.5 1.2 1.1 1.2 1.2
USDJPY 8.5 6.8 7.6 2.8 2.9 2.3 0.9 0.8 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年09月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 40.0 30.9 21.8 11.4 11.4 13.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 22.2 26.7 20.6 15.2 15.0 4.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 26.0 18.7 8.3 5.1 4.4 4.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.3 13.2 10.1 3.5 5.2 8.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 18.0 12.4 4.2 3.3 4.5 3.2 1.1 1.1 1.1 1.1 1.1
CADCHF 28.8 26.1 23.5 22.9 24.0 16.5 2.9 2.9 2.9 2.9 2.9
CADJPY 16.3 16.1 14.4 13.4 8.7 13.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.5 24.1 27.0 27.0 25.0 8.4 2.5 2.5 2.5 2.5 2.5
EURAUD 45.0 19.3 14.5 9.5 10.5 10.3 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 30.0 24.5 19.3 21.0 14.2 3.8 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 23.4 18.0 20.6 7.1 2.2 2.0 2.0 2.0 2.0
EURGBP 20.0 10.8 13.2 10.5 9.0 6.6 1.8 1.5 1.5 1.5 1.5
EURJPY 17.1 12.0 7.6 7.5 5.3 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 34.5 22.8 12.6 11.7 14.3 4.4 4.4 4.4 4.4 4.4
EURUSD 4.7 7.5 2.9 4.5 4.6 4.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 42.6 39.1 29.1 31.6 20.1 4.9 3.4 3.2 3.2 3.6
GBPCAD 50.0 34.8 48.1 45.0 47.5 30.6 5.9 4.0 4.0 4.0 4.0
GBPCHF 50.0 38.6 44.6 37.1 41.4 12.2 4.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 11.4 24.0 24.0 18.9 9.2 3.0 2.5 2.5 2.5 2.5
GBPNZD 75.0 41.5 42.8 29.7 37.2 29.1 7.7 5.2 5.2 5.2 5.2
GBPUSD 20.0 7.2 19.5 16.0 8.0 8.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 44.0 24.1 21.4 17.2 16.5 23.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 32.5 23.2 19.7 12.8 12.7 8.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 28.6 15.5 8.0 6.8 2.7 5.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 21.0 8.1 6.3 3.3 1.9 3.7 1.8 1.8 1.8 1.8 1.8
USDCAD 24.0 19.4 11.6 15.5 13.2 10.9 2.1 2.0 2.0 2.0 2.0
USDCHF 14.8 14.6 20.0 15.0 20.0 5.7 1.6 1.6 1.6 1.6 1.6
USDJPY 11.9 8.4 3.4 4.9 2.9 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.0 15.0 8.0 10.9 10.2 11.9 2.1 1.5 1.8 2.0 1.3
AUDCHF 15.0 11.4 11.5 9.9 7.8 8.9 2.3 1.7 2.0 1.9 1.5
AUDJPY 15.0 12.9 6.2 5.5 4.7 4.7 1.4 0.9 0.9 1.2 0.8
AUDNZD 7.0 4.4 1.4 4.7 6.0 5.8 2.5 1.9 2.0 1.8 1.1
AUDUSD 15.2 8.0 3.5 3.2 2.7 2.5 0.9 0.7 0.7 0.9 0.9
CADCHF 13.8 7.6 9.9 9.7 8.9 13.2 2.4 1.8 2.1 1.7 1.4
CADJPY 15.0 8.5 5.9 6.0 8.2 12.0 1.8 1.1 1.5 1.4 1.5
CHFJPY 15.0 11.8 15.0 15.0 10.5 15.0 2.4 1.8 1.6 1.8 1.4
EURAUD 15.0 15.0 10.3 10.3 10.3 11.9 2.5 1.8 1.4 2.0 1.6
EURCAD 15.0 15.0 9.0 9.7 15.0 15.0 3.1 1.9 2.0 1.4 1.8
EURCHF 11.7 9.8 8.2 8.3 8.2 11.2 2.1 1.2 0.7 1.4 1.7
EURGBP 16.2 6.1 11.5 10.8 6.7 8.4 1.5 1.3 1.3 1.3 1.2
EURJPY 14.3 9.4 5.9 5.5 6.3 8.0 1.4 0.5 0.9 0.6 0.6
EURNZD 15.0 15.0 14.8 12.3 11.3 12.9 4.3 3.7 3.9 3.4 2.7
EURUSD 7.6 5.2 1.7 2.1 3.3 4.7 0.7 0.3 0.7 0.3 0.3
GBPAUD 15.0 15.0 15.0 14.2 12.9 12.7 4.6 3.5 3.0 3.7 3.0
GBPCAD 15.0 15.0 15.0 15.0 15.0 15.0 3.7 3.2 3.3 3.2 2.9
GBPCHF 15.0 12.7 15.0 15.0 14.3 14.7 3.6 2.7 3.0 2.4 2.9
GBPJPY 26.4 17.0 18.9 19.4 18.8 11.9 2.4 1.8 1.5 1.5 1.5
GBPNZD 9.1 14.5 15.0 15.0 8.9 15.0 6.4 4.7 4.6 5.4 4.4
GBPUSD 17.5 5.2 11.0 5.9 7.4 9.4 1.7 1.3 0.7 0.9 0.8
NZDCAD 9.9 10.4 8.4 8.4 9.2 14.8 2.7 1.9 2.1 2.1 1.8
NZDCHF 9.0 5.4 7.6 7.2 5.7 6.9 2.0 1.6 2.1 1.7 1.7
NZDJPY 15.0 10.1 5.6 5.5 4.9 6.5 1.6 1.2 1.4 1.4 1.3
NZDUSD 13.6 4.6 3.7 2.2 2.4 0.7 0.4 0.7 1.1 0.9 0.7
USDCAD 17.7 7.8 5.2 5.3 12.1 8.5 1.6 1.3 1.3 1.2 1.0
USDCHF 8.4 4.4 8.4 7.7 3.7 7.6 1.4 1.2 0.4 0.5 0.7
USDJPY 9.0 5.4 4.2 4.0 2.0 2.5 0.4 0.5 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.7 9.7 11.5 6.1 3.8 4.0 3.9 3.8
AUDCHF 10.0 7.3 5.9 5.1 5.2 5.2 3.8 2.9 2.9 3.0 2.7
AUDJPY - 10.0 8.5 6.5 6.0 7.0 4.0 3.7 3.7 4.1 3.7
AUDNZD 10.0 6.6 6.3 6.0 7.2 8.9 5.7 4.5 5.0 4.7 4.6
AUDUSD 10.0 9.3 5.3 2.6 3.2 4.0 2.0 2.0 1.8 2.4 2.0
CADCHF 10.0 7.9 7.1 7.1 7.0 8.4 3.9 3.0 2.8 2.7 2.5
CADJPY 10.0 9.8 8.9 8.7 8.1 8.0 4.5 3.8 3.5 4.0 3.9
CHFJPY 10.0 10.0 10.0 10.0 9.5 9.6 4.6 4.0 3.7 4.1 4.0
EURAUD 10.0 10.0 8.4 6.4 6.3 8.5 3.1 3.0 2.7 3.0 2.7
EURCAD 10.0 10.0 10.0 10.0 10.0 16.5 7.4 4.2 4.8 4.2 4.2
EURCHF 10.0 10.0 10.0 - 17.5 12.6 5.0 4.3 3.5 4.5 4.7
EURGBP 10.0 10.0 10.0 10.0 8.6 9.5 3.0 2.8 3.3 3.1 3.0
EURJPY 10.0 10.0 8.1 7.2 6.9 10.2 3.9 3.0 3.0 3.4 2.9
EURNZD 13.1 10.1 8.3 8.2 8.2 10.1 3.9 2.8 4.0 3.6 2.9
EURUSD 7.4 6.6 4.1 3.7 3.6 6.0 2.2 2.1 2.2 2.0 2.0
GBPAUD 12.8 12.8 12.8 12.8 12.8 14.5 5.1 3.6 3.5 3.9 3.6
GBPCAD 11.0 11.0 11.0 11.0 11.0 21.5 7.5 3.6 3.8 3.6 3.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.8 4.7 4.1 4.0 4.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.1 5.1 3.8 4.0 4.0 4.3
GBPNZD 19.4 19.4 19.4 19.4 15.2 13.8 4.4 2.8 5.9 4.0 3.2
GBPUSD 10.0 5.5 10.0 10.0 10.0 7.0 3.0 2.5 2.8 3.0 2.5
NZDCAD 10.0 9.5 8.5 8.5 8.4 10.1 5.0 2.6 3.2 2.8 2.6
NZDCHF 10.0 5.2 5.1 5.2 5.2 5.1 3.3 2.5 3.1 3.0 3.0
NZDJPY 10.0 6.9 6.9 6.0 4.9 6.6 3.7 3.7 4.1 4.0 4.1
NZDUSD 10.0 9.4 8.1 3.3 2.8 3.7 2.4 1.8 2.2 2.2 1.9
USDCAD 10.0 10.0 10.0 10.0 10.0 - 3.8 2.6 2.6 2.4 2.3
USDCHF 6.5 6.4 6.5 6.5 6.5 6.5 2.9 2.4 2.1 2.6 2.2
USDJPY 9.6 7.5 5.9 5.4 4.5 3.8 2.8 2.4 2.5 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 1.8 1.5 1.9 2.0 1.3
AUDCHF 29.7 13.8 11.8 10.2 10.7 8.9 2.9 1.4 2.0 1.9 1.4
AUDJPY 30.0 16.4 8.4 5.9 5.0 5.1 1.9 1.2 1.1 1.5 1.1
AUDNZD 13.1 4.7 1.8 4.9 6.2 7.0 2.3 2.0 2.2 2.0 1.5
AUDUSD 10.3 10.2 3.5 3.5 2.7 2.8 1.0 0.8 1.0 1.0 1.2
CADCHF 17.1 11.6 11.1 11.3 14.0 14.3 3.0 1.8 2.5 1.9 1.6
CADJPY 19.2 15.7 13.8 13.4 8.8 13.0 2.2 1.7 2.2 2.1 2.1
CHFJPY 26.9 21.9 26.1 26.9 23.7 17.4 3.9 2.6 2.0 2.6 2.1
EURAUD 61.3 27.7 16.8 10.4 11.7 12.3 2.5 2.4 2.3 2.4 2.3
EURCAD 31.6 25.3 18.1 18.7 18.0 25.5 2.9 2.2 2.2 2.1 2.2
EURCHF 24.4 24.7 19.4 - 20.9 18.3 2.5 2.1 0.9 2.0 2.5
EURGBP 10.4 10.4 10.4 6.8 6.9 8.6 1.7 1.8 1.6 1.6 1.5
EURJPY 23.9 18.5 9.7 6.9 6.5 8.2 1.3 0.7 1.4 0.8 1.1
EURNZD 52.9 26.0 18.9 14.8 14.8 19.0 4.7 3.8 5.1 4.8 3.8
EURUSD 8.1 6.5 2.1 2.8 5.0 5.4 0.9 0.6 0.7 0.7 0.7
GBPAUD 95.2 29.4 40.1 35.2 34.7 21.6 4.3 3.8 3.1 3.8 3.4
GBPCAD 42.4 25.4 40.6 40.6 39.6 34.3 3.8 3.3 3.4 3.3 3.0
GBPCHF 26.1 15.6 30.8 30.2 24.9 21.6 5.3 2.7 3.7 2.4 3.6
GBPJPY 10.4 10.4 10.4 10.4 10.4 10.4 2.6 2.1 2.4 1.8 1.9
GBPNZD 91.8 21.9 43.4 38.6 27.3 33.2 5.4 5.0 4.3 5.6 4.8
GBPUSD 20.4 10.2 19.6 19.6 20.4 10.3 1.8 1.7 1.1 1.5 1.1
NZDCAD 31.5 13.0 11.3 9.9 10.2 17.0 2.9 2.3 2.1 2.5 2.3
NZDCHF 29.8 9.0 9.8 9.0 8.9 8.5 2.8 1.9 2.6 1.8 1.9
NZDJPY 22.9 12.6 8.7 6.4 5.6 9.3 1.7 1.9 1.9 1.9 1.5
NZDUSD 10.7 6.0 4.8 2.8 3.6 2.2 1.0 1.2 1.5 1.5 1.2
USDCAD 10.4 10.4 10.4 10.4 10.4 10.4 1.6 1.4 1.5 1.3 1.1
USDCHF 10.4 9.2 10.4 9.0 9.0 8.5 1.9 1.5 0.8 1.2 1.1
USDJPY 10.3 8.7 4.4 - 2.2 3.4 0.8 0.7 0.8 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.0 2.9 3.0
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.8 3.7 3.7
EURCHF 3.0 - - - 3.0 3.0 3.0 2.7 2.5 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 - 1.5 2.0 1.8 1.5 1.5 1.5 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.4 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.9 2.8 3.0
USDCAD 2.6 - 2.6 2.6 2.6 2.6 2.6 2.5 2.1 2.4 2.6
USDCHF 2.8 - - - - 2.8 2.7 2.4 2.3 2.7 2.7
USDJPY 1.9 1.9 1.9 - 1.9 1.9 1.8 1.6 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 7.8 6.9 6.9 8.7 3.6 1.0 1.2 1.1 1.0
AUDCHF 10.0 5.5 4.1 3.3 3.4 3.4 2.0 1.1 1.1 1.2 1.0
AUDJPY - 7.5 5.7 3.7 3.2 3.7 1.4 0.9 0.9 1.2 0.9
AUDNZD 10.0 2.8 2.4 2.2 3.4 5.1 1.4 0.7 1.2 0.9 0.8
AUDUSD 9.1 7.9 3.9 1.2 1.8 2.6 0.7 0.6 0.4 0.9 0.8
CADCHF 8.9 6.0 5.3 5.3 5.2 6.6 1.9 1.2 1.0 0.9 0.7
CADJPY 10.0 7.0 6.1 5.9 5.3 6.4 1.7 1.0 0.7 1.2 1.1
CHFJPY 10.0 7.4 7.5 7.5 6.7 6.8 1.5 1.2 0.9 1.3 1.1
EURAUD 10.0 10.0 7.0 5.0 4.9 7.1 1.7 1.6 1.3 1.7 1.3
EURCAD 10.0 10.0 9.1 9.1 9.1 13.7 2.8 1.4 1.9 1.4 1.4
EURCHF 10.0 10.0 10.0 - 14.7 9.8 1.8 1.5 1.1 1.7 1.9
EURGBP 10.0 10.0 10.0 10.0 6.1 7.7 1.0 1.0 1.6 1.3 1.2
EURJPY 10.0 10.0 5.7 4.2 4.5 7.7 1.4 0.5 0.6 1.0 0.6
EURNZD 13.1 8.3 6.4 6.4 6.4 8.3 2.3 1.0 2.1 1.8 1.1
EURUSD 5.8 5.0 2.5 2.1 2.0 4.4 0.8 0.5 0.6 0.4 0.3
GBPAUD 12.8 12.8 12.8 12.8 12.3 12.7 2.8 1.8 1.7 2.1 1.8
GBPCAD 11.0 11.0 11.0 11.0 11.0 19.7 2.6 1.8 1.9 1.8 1.4
GBPCHF 10.0 10.0 10.0 10.0 9.0 8.9 2.7 1.7 1.5 1.2 1.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 2.2 1.4 1.7 1.6 1.9
GBPNZD 19.4 19.4 19.4 19.4 8.6 12.0 2.7 1.0 4.3 2.2 1.4
GBPUSD 10.0 3.5 10.0 10.0 4.2 4.9 1.1 0.5 0.7 1.0 1.1
NZDCAD 10.0 7.7 6.7 6.7 6.6 8.3 1.5 0.8 1.4 1.0 0.8
NZDCHF 9.2 3.4 3.3 3.4 3.4 3.3 1.8 0.8 1.3 1.2 1.2
NZDJPY 10.0 4.1 4.0 3.2 2.1 3.7 1.3 0.9 1.3 1.1 1.3
NZDUSD 10.0 8.0 6.7 1.9 1.4 2.3 0.9 0.5 0.7 0.8 0.5
USDCAD 10.0 9.8 9.6 10.0 8.8 - 1.9 1.0 1.0 0.8 0.7
USDCHF 4.9 4.9 4.9 4.9 4.9 4.8 1.1 0.8 0.7 1.0 0.6
USDJPY 7.6 5.5 3.9 3.8 2.5 1.8 0.7 0.4 0.4 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 30.0 17.2 13.0 12.7 11.1 12.8 2.0 1.5 2.1 2.2 1.5
AUDCHF 29.9 14.0 12.0 10.4 10.9 8.9 3.0 1.7 2.2 2.1 1.6
AUDJPY 29.7 16.1 8.1 5.6 4.7 4.5 1.1 0.9 0.8 1.3 1.0
AUDNZD 12.8 4.4 1.5 4.6 5.9 6.7 1.9 1.6 1.6 1.7 1.2
AUDUSD 20.0 10.0 3.3 3.3 2.5 2.0 0.8 0.6 0.8 0.8 0.9
CADCHF 16.9 11.4 10.9 11.1 13.8 14.1 2.8 1.6 2.3 1.7 1.4
CADJPY 19.0 15.5 13.6 13.2 8.6 12.9 2.1 1.5 2.0 1.9 1.8
CHFJPY 26.5 21.5 25.7 26.5 23.3 17.0 3.4 2.3 1.8 2.2 1.7
EURAUD 30.0 27.9 17.0 10.6 11.9 13.0 3.3 2.6 2.5 2.6 2.5
EURCAD 31.6 25.3 18.1 18.7 18.0 25.5 2.9 2.2 2.2 2.1 2.2
EURCHF 24.3 24.6 19.3 - 20.8 18.2 2.4 2.0 1.0 1.9 2.4
EURGBP 30.0 13.7 11.6 6.5 6.6 8.3 1.4 1.5 1.3 1.3 1.2
EURJPY 23.7 18.3 9.5 6.7 6.3 8.0 1.2 0.5 1.2 0.6 0.8
EURNZD 35.0 26.1 19.0 14.9 14.9 19.1 5.6 4.4 5.3 4.9 3.9
EURUSD 7.8 6.2 1.8 2.5 4.5 4.9 0.8 0.5 0.5 0.4 0.4
GBPAUD 30.0 29.9 30.0 30.0 21.1 23.5 4.9 4.3 3.6 4.3 3.9
GBPCAD 30.0 25.9 30.0 30.0 30.0 30.0 3.6 3.8 3.8 3.8 3.4
GBPCHF 26.7 16.2 30.0 30.0 25.5 22.2 5.9 3.3 4.3 3.0 3.1
GBPJPY 26.9 18.7 24.7 22.2 20.7 12.6 2.7 2.0 2.4 1.8 2.2
GBPNZD 50.0 22.8 44.3 39.5 28.2 34.1 6.7 5.9 5.2 6.5 5.7
GBPUSD 20.0 10.1 19.5 19.5 9.6 10.4 2.2 1.6 0.9 1.4 1.0
NZDCAD 32.1 13.6 11.9 10.5 10.8 17.6 3.4 2.9 3.0 3.1 2.9
NZDCHF 30.1 9.3 10.1 9.3 9.2 8.8 3.1 2.2 2.6 2.1 2.2
NZDJPY 22.8 12.5 8.6 6.3 5.5 10.2 2.0 1.8 1.8 1.8 1.5
NZDUSD 15.1 5.6 4.4 2.4 3.2 1.8 0.6 0.8 1.1 1.1 0.8
USDCAD 17.4 13.2 11.9 12.9 12.2 13.8 1.2 1.1 1.2 1.0 0.8
USDCHF 10.0 8.8 10.0 8.6 8.6 8.1 1.5 1.1 0.4 0.8 0.8
USDJPY 10.5 8.4 4.1 - 1.9 2.9 0.4 0.4 0.5 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 23.6 23.8 16.8 15.2 10.4 11.7 2.6 2.1 2.3 2.4 1.9
AUDCHF 21.1 - 16.6 14.0 15.2 9.3 2.8 2.0 2.0 2.6 1.9
AUDJPY 10.7 7.5 3.5 3.6 2.4 3.9 1.2 1.2 1.3 1.6 1.1
AUDNZD 19.4 4.4 3.0 3.0 3.8 7.4 2.9 1.8 2.1 2.2 1.6
AUDUSD 6.6 6.3 - 2.0 2.6 2.3 0.7 0.9 1.1 1.1 0.7
CADCHF 26.2 - 21.7 24.5 22.4 19.1 2.7 2.2 2.6 2.3 2.2
CADJPY 19.5 - 15.2 13.4 10.0 12.8 1.9 1.4 1.5 1.6 1.3
CHFJPY - - 20.6 20.6 20.6 19.6 2.9 2.1 2.0 1.5 2.0
EURAUD 26.0 26.0 15.0 11.6 11.5 12.6 3.4 3.2 2.5 2.9 2.5
EURCAD 26.0 23.7 19.8 19.9 - 26.0 3.3 2.8 2.5 2.1 2.6
EURCHF 24.4 26.7 20.3 - 20.2 16.3 1.5 0.6 1.0 1.0 1.1
EURGBP 10.4 10.4 10.4 6.9 10.4 7.7 0.8 0.9 0.9 0.9 1.0
EURJPY 16.9 8.6 4.7 3.8 4.2 7.8 1.1 1.0 0.9 0.9 0.8
EURNZD 31.3 27.7 18.1 14.7 14.6 24.7 3.6 3.7 3.1 2.5 2.5
EURUSD 7.3 2.1 0.6 - 0.5 3.9 0.6 0.4 0.3 0.5 0.3
GBPAUD 30.3 30.3 30.3 30.3 15.4 16.6 3.4 2.5 2.6 2.6 2.4
GBPCAD 30.4 30.4 30.4 30.4 25.8 30.4 3.7 3.7 3.2 3.4 2.9
GBPCHF 30.4 26.8 30.4 30.4 30.4 22.5 2.6 2.0 2.3 1.5 1.3
GBPJPY 25.5 8.2 17.1 18.7 14.9 8.1 1.8 1.4 1.2 1.5 1.6
GBPNZD 75.6 31.3 40.8 29.8 32.3 31.1 4.6 2.7 2.9 2.8 1.7
GBPUSD 18.2 5.4 11.3 10.1 6.1 5.9 1.1 1.4 1.1 1.0 0.9
NZDCAD 30.8 25.5 14.4 8.4 8.7 16.5 2.6 2.3 2.6 2.3 2.4
NZDCHF 30.7 23.0 15.1 14.2 15.4 12.5 3.1 2.7 2.8 2.1 2.7
NZDJPY 10.8 10.8 7.2 7.2 4.7 6.8 1.7 1.6 1.7 1.6 2.0
NZDUSD 9.0 8.2 6.2 5.1 3.4 2.3 1.7 1.5 1.9 1.6 1.5
USDCAD 10.9 10.2 9.5 9.6 10.9 10.9 1.5 0.7 1.3 1.4 1.4
USDCHF - - 9.6 10.3 - 6.5 1.6 0.8 0.8 1.0 0.8
USDJPY 10.2 4.6 2.2 2.4 1.9 2.3 0.7 0.8 0.9 0.9 0.5

※時刻はサーバータイム、単位はpips

  

2020年09月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.9 5.9 12.2 12.1 7.3 6.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.6 9.1 10.0 6.8 3.2 4.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 12.3 9.7 14.0 7.4 7.4 4.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 25.3 12.7 12.2 11.5 5.2 5.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.7 5.2 4.7 3.8 2.4 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 11.9 3.7 12.1 7.6 5.7 5.1 2.9 2.9 2.9 2.9 2.9
CADJPY 15.2 13.4 17.6 11.5 9.7 6.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 21.0 21.0 20.2 9.8 16.3 9.5 2.5 2.5 2.5 2.5 2.5
EURAUD 15.9 18.4 16.8 15.0 12.6 7.2 2.9 2.9 2.9 2.9 2.9
EURCAD 5.6 5.6 18.3 18.1 13.2 11.6 3.3 3.3 3.3 3.3 3.3
EURCHF 10.3 4.1 6.7 4.1 3.0 4.2 2.0 2.0 2.0 2.0 2.0
EURGBP 10.7 11.3 13.0 10.6 6.7 5.1 1.5 1.5 1.5 1.5 1.5
EURJPY 16.4 14.4 14.4 10.3 2.8 2.5 1.8 1.8 1.8 1.8 1.8
EURNZD 33.0 10.2 28.7 31.0 17.5 12.6 4.4 4.4 4.4 4.4 4.4
EURUSD 2.9 3.2 5.5 4.6 4.9 4.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 22.9 23.6 25.5 22.8 24.6 9.1 3.4 3.4 3.2 3.2 3.2
GBPCAD 20.8 23.6 31.4 26.5 24.5 11.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 21.0 20.4 24.4 14.2 16.1 9.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 22.7 21.9 24.0 16.0 21.8 12.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 46.9 24.4 45.5 39.8 30.2 12.2 5.2 5.2 5.2 5.2 5.2
GBPUSD 14.0 13.8 7.8 6.7 12.4 8.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 21.3 3.7 13.9 12.5 9.7 5.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.3 11.4 11.9 9.3 5.2 3.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.9 12.4 15.3 8.2 10.4 5.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.6 3.4 7.2 6.9 4.0 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.8 3.8 9.3 9.8 6.7 5.2 2.0 2.0 2.0 2.0 2.0
USDCHF 8.8 7.3 8.6 5.6 4.7 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 7.0 14.4 16.1 6.4 8.1 4.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 6.5 12.8 13.2 7.2 1.5 1.5 1.5 1.2 1.1 1.3
AUDCHF 14.7 7.3 10.9 6.7 6.7 1.4 1.4 1.3 1.3 1.2 1.2
AUDJPY 15.0 13.0 14.2 10.9 7.7 1.2 1.2 1.1 1.1 0.9 0.9
AUDNZD 15.0 7.0 14.7 12.8 4.7 6.4 2.3 1.9 2.1 1.8 1.7
AUDUSD 8.2 5.6 5.3 4.4 4.1 2.3 0.7 0.8 0.8 0.7 0.7
CADCHF 13.6 5.3 10.7 8.4 6.8 1.7 1.4 1.6 1.5 1.2 1.5
CADJPY 13.6 12.1 14.2 10.2 9.3 1.6 1.3 1.1 0.8 1.0 0.7
CHFJPY 15.0 15.0 15.0 9.3 14.9 2.0 1.2 1.0 1.1 0.9 0.5
EURAUD 15.0 13.4 14.6 14.9 12.4 2.5 2.0 1.9 1.7 1.6 1.7
EURCAD 7.5 7.5 15.0 15.0 13.3 2.7 1.9 1.7 0.9 1.8 1.4
EURCHF 7.9 4.0 7.2 5.0 4.1 0.9 1.3 1.4 1.2 1.1 0.7
EURGBP 11.5 11.2 14.5 11.1 7.0 2.4 1.1 1.0 0.9 1.0 0.9
EURJPY 6.4 11.9 11.4 9.8 2.0 0.6 0.8 0.6 0.6 0.1 0.5
EURNZD 15.0 11.8 15.0 15.0 14.1 11.7 4.1 3.8 3.4 3.1 3.6
EURUSD 3.2 3.1 4.8 3.8 4.3 2.9 0.1 0.3 0.5 0.4 0.4
GBPAUD 15.0 15.0 15.0 15.0 15.0 8.1 2.7 2.6 2.5 2.6 2.6
GBPCAD 15.0 14.8 15.0 15.0 15.0 8.5 3.7 3.2 2.9 2.8 2.6
GBPCHF 15.0 14.9 15.0 12.3 14.9 6.2 2.0 1.8 2.1 2.1 1.5
GBPJPY 17.8 23.8 25.8 12.3 18.5 5.9 1.2 1.2 1.3 1.5 1.3
GBPNZD 15.0 15.0 15.0 15.0 15.0 13.4 4.9 4.8 4.5 4.0 4.3
GBPUSD 11.9 11.3 11.5 9.0 12.2 5.3 1.6 1.1 0.7 0.7 0.8
NZDCAD 12.9 4.5 13.5 10.9 4.0 3.5 1.9 1.9 1.8 1.8 1.6
NZDCHF 13.8 2.9 8.5 6.5 5.2 4.1 1.8 1.6 1.4 1.4 1.3
NZDJPY 14.0 13.1 15.0 10.7 8.7 1.9 1.7 1.6 1.6 1.5 1.5
NZDUSD 6.1 3.6 5.9 3.5 3.3 3.9 1.3 1.1 0.3 0.9 0.8
USDCAD 9.6 6.8 9.2 9.1 7.0 5.2 1.2 1.2 0.9 1.3 0.7
USDCHF 8.4 5.8 8.5 4.7 4.8 1.0 0.4 0.8 0.7 0.8 0.5
USDJPY 7.4 12.7 12.3 2.9 6.5 2.3 0.6 0.4 0.4 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.8 10.0 10.0 10.0 9.7 4.8 3.7 3.6 3.6 3.6
AUDCHF 10.0 10.0 10.0 10.0 9.3 10.3 3.4 2.8 2.7 2.6 2.6
AUDJPY 10.0 10.0 10.0 10.0 9.4 4.9 4.0 3.5 3.7 3.6 3.4
AUDNZD 10.0 10.0 10.0 10.0 8.3 10.2 4.8 4.2 5.3 5.1 4.9
AUDUSD 8.9 6.2 4.8 5.0 4.3 2.0 2.3 2.2 2.1 2.0 2.1
CADCHF 10.0 7.7 10.0 8.0 7.5 7.0 3.2 2.8 2.6 2.7 2.7
CADJPY 10.0 10.0 10.0 10.0 10.0 9.6 3.9 3.8 3.6 3.6 3.5
CHFJPY - 10.0 - 10.0 13.8 13.6 3.7 3.9 3.8 4.0 3.5
EURAUD 10.0 10.0 10.0 10.0 10.0 5.3 2.8 2.7 2.4 2.7 2.4
EURCAD 10.0 10.0 10.0 10.0 10.0 12.0 4.4 4.4 4.3 4.3 3.8
EURCHF 7.9 10.0 8.4 5.9 5.6 7.1 4.1 4.1 3.8 3.6 3.5
EURGBP 10.0 10.0 10.0 10.0 8.4 8.3 3.2 3.2 3.0 3.1 3.0
EURJPY 10.0 10.0 10.0 10.0 4.9 4.9 3.2 3.1 3.2 2.8 3.0
EURNZD 13.3 13.3 13.3 13.3 13.3 9.9 3.7 4.2 3.2 3.2 3.8
EURUSD 4.7 4.8 6.5 5.1 6.5 4.8 2.1 2.1 2.1 2.0 2.0
GBPAUD 12.8 12.8 12.8 12.8 12.8 16.5 5.8 4.5 3.7 3.0 3.2
GBPCAD 11.5 11.5 11.5 11.5 11.5 19.5 5.0 5.0 3.8 3.6 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.8 4.1 4.2 3.8
GBPJPY 10.0 10.0 10.0 10.0 10.0 15.8 3.9 3.6 4.3 4.1 4.1
GBPNZD 19.3 19.3 19.3 19.3 19.3 16.8 4.8 3.6 4.1 4.4 5.1
GBPUSD 10.0 10.0 9.1 6.5 10.0 11.4 3.2 3.4 3.2 3.0 2.9
NZDCAD 10.0 8.0 10.0 10.0 9.4 7.9 3.2 2.9 3.0 3.3 3.2
NZDCHF 10.0 6.0 8.5 7.5 4.9 4.8 3.1 3.0 3.0 2.7 2.9
NZDJPY 10.0 10.0 10.0 9.3 7.6 6.4 3.6 3.5 3.8 3.9 3.8
NZDUSD 8.7 6.7 8.3 7.7 3.6 3.8 2.0 2.0 2.2 2.2 2.2
USDCAD 7.3 6.1 10.0 10.0 8.9 7.6 2.7 2.6 2.2 2.1 2.0
USDCHF 9.4 6.7 9.4 6.7 7.4 5.8 2.2 2.2 2.3 2.2 1.9
USDJPY 6.4 - - 7.3 10.0 5.9 2.2 2.2 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 6.8 10.2 10.2 7.9 5.3 1.7 1.5 1.3 1.2 1.3
AUDCHF 17.0 8.1 8.2 7.6 7.1 4.0 1.8 1.3 1.4 1.1 1.1
AUDJPY 17.9 13.3 17.4 11.5 8.0 3.8 1.6 1.5 1.4 1.2 1.2
AUDNZD 27.3 7.9 15.2 13.3 5.7 6.8 2.4 1.9 2.1 2.0 1.9
AUDUSD 10.2 - 5.8 4.7 3.4 1.4 0.8 0.8 0.9 0.8 0.9
CADCHF 12.6 5.8 14.2 8.8 7.8 6.7 1.9 1.7 1.7 1.4 1.6
CADJPY 14.2 12.7 17.1 11.0 9.9 5.9 2.0 1.8 1.4 1.6 1.4
CHFJPY 21.4 25.3 23.7 10.5 16.4 9.7 1.9 1.8 1.8 1.8 1.7
EURAUD 24.9 13.8 16.9 16.6 13.6 6.9 2.5 2.3 1.9 1.9 2.0
EURCAD 7.6 7.6 18.6 17.6 13.4 9.5 2.2 2.1 1.4 1.9 1.6
EURCHF 8.1 5.5 7.5 5.3 4.3 5.0 1.6 1.7 1.5 1.4 1.0
EURGBP 10.4 10.4 10.4 10.4 7.4 6.0 1.5 1.5 1.0 1.2 1.2
EURJPY 12.4 12.1 12.4 9.7 2.2 2.1 1.0 0.8 0.8 0.4 0.6
EURNZD 24.6 12.6 24.6 29.7 19.9 13.2 4.6 4.3 4.0 3.7 4.2
EURUSD 3.5 3.4 5.2 4.1 4.6 3.2 0.4 0.7 0.8 0.6 0.7
GBPAUD 33.3 22.1 25.8 22.3 25.6 13.0 5.0 3.7 3.4 3.3 3.0
GBPCAD 16.4 16.4 27.7 25.0 25.7 9.9 4.4 3.4 3.0 2.9 2.7
GBPCHF 21.2 16.8 22.5 12.6 16.8 9.8 2.4 2.1 2.1 2.1 1.4
GBPJPY 10.4 10.4 10.4 10.4 10.4 8.0 1.5 1.5 1.6 1.8 1.6
GBPNZD 26.2 25.1 29.4 29.8 28.7 17.0 5.2 5.3 4.8 4.3 4.6
GBPUSD 13.2 12.7 15.1 10.3 15.2 6.8 1.9 1.2 1.0 1.0 1.1
NZDCAD 14.7 5.1 14.9 12.7 7.5 8.1 2.5 2.2 2.3 2.2 2.0
NZDCHF 14.5 3.7 8.7 6.9 7.6 4.3 2.1 1.7 1.7 1.6 1.5
NZDJPY 15.6 13.7 14.0 12.2 10.6 6.1 2.2 2.1 2.0 1.9 1.9
NZDUSD 6.0 4.1 6.4 5.6 4.9 4.4 2.0 1.7 1.7 1.6 1.6
USDCAD 10.4 6.9 9.4 8.7 7.1 6.5 1.5 1.4 0.8 1.3 0.8
USDCHF 8.7 8.6 9.6 6.3 6.4 3.3 1.0 1.1 1.2 1.1 0.8
USDJPY 10.3 10.3 10.3 6.4 7.7 4.2 0.8 0.7 0.5 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.0 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 - 3.4 3.4 3.4 3.4 3.1 2.9 2.9 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.6 2.6 2.5 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6 2.3 2.4 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.6 1.5 1.5 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 - 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 - 2.9 2.9 2.9 2.9 2.6 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.9 2.8 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.1 2.1 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.6 2.5 2.6 2.3
USDJPY 1.9 - 1.9 1.9 1.9 1.9 1.9 1.7 1.7 1.6 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.0 10.0 10.0 8.2 6.9 1.7 0.9 0.8 0.8 0.8
AUDCHF 10.0 10.0 10.0 8.7 8.0 8.5 1.4 1.0 0.9 0.8 0.8
AUDJPY 10.0 10.0 10.0 10.0 7.5 4.2 1.1 0.7 0.8 0.8 0.6
AUDNZD 10.0 8.3 10.0 10.0 5.2 6.1 1.0 0.6 1.6 1.3 1.1
AUDUSD 7.5 4.8 3.5 3.6 2.9 0.6 0.8 0.8 0.7 0.6 0.7
CADCHF 10.0 5.9 10.0 6.2 5.7 4.7 1.4 1.0 0.8 0.8 0.9
CADJPY 9.9 10.0 10.0 7.2 7.4 5.4 1.1 1.0 0.8 0.8 0.7
CHFJPY - 10.0 - 8.3 11.0 9.1 0.9 1.1 1.0 1.2 0.7
EURAUD 10.0 10.0 10.0 10.0 10.0 4.0 1.5 1.1 1.3 1.3 1.0
EURCAD 10.0 9.2 10.0 10.0 10.0 9.2 1.9 1.6 1.5 1.5 1.0
EURCHF 10.0 7.2 5.6 5.5 2.8 3.7 1.3 1.3 1.0 0.8 0.7
EURGBP 10.0 10.0 10.0 9.2 8.0 5.9 1.4 1.4 1.2 1.3 1.2
EURJPY 10.0 10.0 10.0 9.2 2.5 2.5 0.8 0.7 0.8 0.4 0.6
EURNZD 13.3 13.3 13.3 13.3 12.5 8.1 1.9 2.4 1.2 1.8 2.0
EURUSD 3.1 3.2 4.9 3.5 4.6 3.7 0.5 0.5 0.3 0.4 0.4
GBPAUD 12.8 12.8 12.8 12.8 12.8 16.8 3.9 2.7 1.9 1.2 1.4
GBPCAD 11.5 11.5 11.5 11.5 11.5 10.7 3.2 3.2 1.7 1.8 1.6
GBPCHF 10.0 10.0 10.0 9.6 10.0 10.2 1.7 2.0 1.3 1.4 1.0
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.5 1.2 1.9 1.7 1.7
GBPNZD 19.3 19.3 19.3 19.3 19.3 15.3 3.0 1.8 2.3 2.6 3.3
GBPUSD 10.0 10.0 7.1 4.5 10.0 5.3 1.2 1.4 1.2 0.9 0.9
NZDCAD 10.0 6.1 10.0 10.0 7.6 6.1 1.4 1.2 1.2 1.5 1.4
NZDCHF 10.0 4.1 6.7 5.7 3.1 3.4 1.3 1.1 1.2 0.9 1.1
NZDJPY 10.0 10.0 10.0 6.5 4.8 4.3 0.8 0.7 1.0 1.1 1.0
NZDUSD 7.3 5.3 6.9 6.3 1.9 2.4 0.6 0.5 0.8 0.8 0.8
USDCAD 5.7 4.5 8.4 8.8 7.3 6.0 1.1 1.0 0.6 0.5 0.5
USDCHF 7.8 5.1 7.8 5.1 3.5 1.9 0.6 0.6 0.7 0.6 0.5
USDJPY 4.4 - - 5.3 9.2 2.7 0.2 0.2 0.4 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.1 7.0 13.2 13.3 8.1 5.5 1.9 1.7 1.5 1.4 1.5
AUDCHF 17.2 8.3 8.4 7.8 7.3 6.0 1.9 1.5 1.5 1.3 1.3
AUDJPY 17.6 13.0 17.1 11.2 7.7 3.8 1.2 1.2 1.1 0.9 0.9
AUDNZD 27.0 7.6 14.9 13.0 5.4 6.5 2.1 1.6 1.8 1.7 1.6
AUDUSD 10.0 - 5.6 4.5 3.2 1.0 0.6 0.8 0.8 0.6 0.7
CADCHF 12.4 5.6 14.0 8.6 7.6 7.7 1.7 1.5 1.6 1.2 1.4
CADJPY 14.0 12.5 16.9 10.8 9.7 6.6 1.8 1.6 1.2 1.4 1.1
CHFJPY 21.0 24.9 23.3 10.1 16.0 9.7 1.5 1.3 1.4 1.4 1.3
EURAUD 25.1 14.1 17.4 16.8 13.8 7.4 2.6 2.5 2.1 2.1 2.2
EURCAD 7.6 7.6 18.6 17.6 13.4 10.1 2.3 2.1 1.3 1.9 1.6
EURCHF 8.0 5.4 7.4 5.2 4.3 4.9 1.5 1.6 1.4 1.3 0.9
EURGBP 11.9 11.8 14.5 11.1 6.9 5.5 1.2 1.2 0.7 0.8 0.9
EURJPY 12.2 11.9 12.2 9.5 2.0 2.2 0.8 0.6 0.5 0.4 0.4
EURNZD 24.7 12.7 24.7 29.8 20.0 14.2 4.7 4.6 4.0 3.8 4.3
EURUSD 3.2 3.1 4.9 3.8 4.3 2.9 0.1 0.3 0.4 0.3 0.4
GBPAUD 30.0 22.6 26.3 22.8 26.1 16.0 5.2 4.2 3.9 3.8 3.5
GBPCAD 16.9 16.9 28.2 25.5 23.1 17.1 4.9 4.1 3.5 3.4 3.2
GBPCHF 21.8 17.4 23.1 13.2 17.4 16.3 3.0 2.8 2.7 2.7 2.0
GBPJPY 18.1 24.1 26.2 11.9 19.7 10.4 1.5 1.5 1.7 1.8 1.6
GBPNZD 27.1 26.0 30.3 30.7 29.6 16.2 6.0 6.2 5.2 5.1 5.5
GBPUSD 13.1 12.6 15.0 10.2 15.1 5.7 1.8 1.2 0.9 0.9 1.0
NZDCAD 15.3 5.7 15.5 13.3 8.1 7.2 3.2 2.8 2.8 2.8 2.6
NZDCHF 14.8 4.0 9.0 7.2 6.1 5.4 2.4 2.0 2.0 1.9 1.8
NZDJPY 15.5 13.6 13.9 12.1 10.5 6.6 2.1 1.9 1.9 1.8 1.8
NZDUSD 5.6 3.7 6.0 5.2 4.5 4.0 1.6 1.2 1.3 1.2 1.2
USDCAD 10.6 6.6 9.1 8.4 6.8 4.9 1.1 1.2 0.5 1.0 0.5
USDCHF 8.3 8.2 9.2 5.9 6.0 2.9 0.6 0.7 0.8 0.7 0.4
USDJPY 12.5 12.6 13.7 6.1 7.4 3.4 0.5 0.3 0.2 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 23.9 13.7 13.4 15.2 9.7 6.5 2.1 1.5 2.0 2.0 1.9
AUDCHF 20.5 9.9 11.4 7.7 6.7 5.0 2.0 2.0 1.9 1.9 1.7
AUDJPY 10.7 10.7 8.4 7.1 3.9 3.0 1.3 0.7 1.2 1.2 1.2
AUDNZD 27.6 12.9 12.5 9.4 4.5 7.0 0.9 1.3 2.0 2.1 1.9
AUDUSD 4.9 5.0 3.7 4.0 2.8 1.2 1.2 1.0 1.1 1.0 1.0
CADCHF 11.4 9.5 10.8 9.6 7.7 6.2 2.5 2.3 1.8 2.0 2.2
CADJPY 13.0 13.8 15.6 14.9 10.7 4.0 1.8 1.5 1.2 1.4 1.4
CHFJPY 20.6 20.6 20.6 19.1 14.8 7.1 2.3 1.6 1.7 1.6 1.9
EURAUD 26.0 17.1 20.0 17.0 12.1 9.6 2.3 3.0 2.7 2.6 2.7
EURCAD 21.9 16.6 19.3 25.4 13.2 7.2 2.8 2.6 2.1 2.3 2.1
EURCHF 11.2 7.5 8.2 6.3 4.0 3.2 1.2 1.3 1.0 0.9 0.7
EURGBP 10.4 10.4 10.4 9.9 6.8 3.3 1.0 1.1 0.8 0.8 0.7
EURJPY 8.2 14.2 11.2 9.2 1.8 2.2 0.9 1.1 1.0 0.9 0.9
EURNZD 31.0 26.3 27.6 31.0 14.1 11.5 4.7 3.5 3.6 2.8 4.1
EURUSD 2.8 3.4 4.1 3.7 4.2 2.6 0.5 0.6 0.5 0.5 0.5
GBPAUD 30.3 30.3 30.3 23.8 24.7 12.0 3.5 3.2 2.5 2.1 2.0
GBPCAD 21.2 30.4 30.1 30.2 24.5 10.0 3.8 3.6 2.7 2.9 2.6
GBPCHF 20.7 20.9 23.7 13.8 15.1 7.6 2.0 1.9 1.6 1.0 1.0
GBPJPY 19.3 27.1 22.8 13.6 8.1 6.3 1.3 1.7 1.7 1.5 1.5
GBPNZD 47.3 36.5 43.9 40.7 29.5 17.1 5.6 2.7 2.7 2.1 2.9
GBPUSD 10.4 13.5 6.6 3.4 8.9 5.0 1.3 1.3 1.1 1.3 1.0
NZDCAD 17.7 14.1 13.9 20.2 10.2 8.5 2.5 2.6 2.5 2.5 1.8
NZDCHF 16.8 10.9 14.4 11.0 6.7 7.1 2.5 2.5 2.5 2.2 2.2
NZDJPY 10.8 - 10.8 10.8 8.3 4.7 1.6 1.8 1.9 1.9 1.6
NZDUSD 6.2 - 5.0 6.4 4.1 4.6 1.9 1.8 1.9 1.8 1.9
USDCAD 3.1 3.8 8.3 7.1 4.6 2.3 1.5 1.6 1.1 1.2 0.7
USDCHF 8.2 8.1 7.7 5.5 3.4 3.2 1.4 1.3 1.2 1.3 0.9
USDJPY 4.0 10.5 10.5 6.4 7.3 3.1 0.9 0.8 0.9 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2020年09月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.8 6.8 7.0 4.6 6.4 6.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 16.8 5.4 12.4 12.9 8.4 7.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.7 4.9 3.9 4.2 3.6 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.2 14.4 10.4 5.2 6.3 6.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.2 3.6 2.6 2.2 3.2 3.0 1.1 1.1 1.1 1.1 1.1
CADCHF 12.0 9.0 11.3 8.8 7.5 6.6 2.9 2.9 2.9 2.9 2.9
CADJPY 5.3 4.3 4.4 4.0 3.1 2.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.0 12.2 19.6 14.7 12.7 9.8 2.5 2.5 2.5 2.5 2.5
EURAUD 6.8 11.1 9.5 8.3 7.6 7.4 2.9 2.9 2.9 2.9 2.9
EURCAD 6.5 5.3 7.8 5.1 10.1 7.0 3.3 3.3 3.3 3.3 3.3
EURCHF 16.0 6.5 15.0 9.7 9.2 9.2 2.0 2.0 2.0 2.0 2.0
EURGBP 1.5 4.2 5.0 3.2 4.1 2.9 1.5 1.5 1.5 1.5 1.5
EURJPY 6.6 5.6 5.9 6.4 4.1 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 16.1 20.4 17.8 15.3 14.8 9.9 4.4 4.4 4.4 4.4 4.4
EURUSD 2.2 2.1 2.2 1.6 3.4 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 18.9 12.6 12.0 9.9 12.4 11.4 3.2 3.2 3.2 3.2 3.2
GBPCAD 9.7 8.9 11.0 7.5 11.3 9.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 22.2 9.9 21.3 16.2 13.5 11.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.7 7.1 8.4 7.5 6.1 6.6 2.5 2.5 2.5 2.5 2.5
GBPNZD 19.5 26.1 22.7 16.0 13.4 13.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.5 4.8 4.8 3.9 4.3 3.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.3 18.8 11.1 7.1 7.7 6.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 15.8 23.8 15.2 12.4 9.1 7.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.3 7.5 6.4 4.9 3.3 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.3 6.7 5.7 1.8 2.6 3.0 1.8 1.8 1.8 1.8 1.8
USDCAD 4.9 3.1 4.7 3.2 5.3 5.3 2.0 2.0 2.0 2.0 2.0
USDCHF 15.5 11.0 11.5 8.1 8.6 8.8 1.6 1.6 1.6 1.6 1.6
USDJPY 3.1 2.2 2.6 3.2 1.2 1.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 5.7 6.0 5.2 6.8 3.8 1.5 1.5 1.3 1.4 1.1
AUDCHF 15.0 6.4 13.0 9.7 10.4 7.8 1.2 1.3 1.3 1.2 1.3
AUDJPY 8.4 4.2 4.4 5.2 4.3 3.0 1.2 0.7 0.9 1.1 0.9
AUDNZD 10.7 11.7 10.7 6.1 7.5 5.4 2.2 2.0 2.0 1.5 2.0
AUDUSD 4.0 3.3 2.5 2.7 3.3 2.1 0.4 0.9 0.6 0.8 0.6
CADCHF 14.7 8.1 12.4 9.6 11.1 7.0 1.5 1.7 1.6 1.7 1.4
CADJPY 5.5 4.1 4.2 3.9 4.0 1.6 1.4 1.1 1.0 1.0 1.0
CHFJPY 15.0 13.5 15.0 14.7 14.9 9.5 1.8 1.0 1.1 0.7 1.1
EURAUD 14.4 7.7 7.2 7.1 8.5 5.2 1.9 2.1 1.3 1.7 1.6
EURCAD 7.5 5.0 6.3 4.9 9.5 2.6 2.3 2.1 1.4 1.2 1.8
EURCHF 15.0 7.3 12.7 10.4 9.5 8.6 1.9 1.8 1.7 1.7 1.4
EURGBP 2.4 4.5 2.9 3.3 4.0 2.9 1.0 0.7 1.0 1.3 1.0
EURJPY 6.2 6.7 4.0 4.3 2.9 1.5 0.9 0.5 0.3 0.4 0.0
EURNZD 14.5 15.0 14.6 13.1 13.6 5.7 3.3 3.6 2.7 3.1 2.5
EURUSD 2.7 1.9 2.0 1.8 2.8 1.3 0.7 0.3 0.4 0.5 0.4
GBPAUD 15.0 8.6 8.8 10.4 13.4 7.4 3.0 2.1 2.9 3.4 2.6
GBPCAD 8.0 8.9 9.0 8.8 11.6 7.8 3.2 2.9 2.8 3.0 2.4
GBPCHF 15.0 11.1 15.0 15.0 15.0 10.9 2.1 1.9 1.8 1.7 2.1
GBPJPY 6.6 4.9 5.1 5.6 4.4 5.2 1.9 1.2 1.5 1.7 1.3
GBPNZD 14.5 15.0 15.0 15.0 14.4 11.7 4.3 3.0 3.8 3.6 3.8
GBPUSD 1.7 2.9 3.6 3.1 2.9 3.3 0.6 0.5 0.7 0.8 1.1
NZDCAD 8.9 10.2 9.1 7.8 8.0 5.5 1.8 1.7 1.6 1.8 1.9
NZDCHF 15.0 12.9 12.0 11.4 10.7 7.7 1.6 0.9 1.0 1.0 1.2
NZDJPY 8.1 9.1 7.4 7.0 4.6 3.3 1.4 1.4 1.2 1.3 1.6
NZDUSD 4.3 6.4 4.5 5.2 3.8 1.6 1.1 1.0 1.0 1.2 0.9
USDCAD 4.1 2.5 3.8 2.9 5.0 4.5 1.4 0.5 1.0 0.9 1.1
USDCHF 15.0 8.0 9.9 9.6 9.6 7.8 0.6 0.5 0.7 0.7 0.9
USDJPY 2.3 1.6 2.1 2.4 1.1 1.2 0.5 0.2 0.5 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 6.7 6.0 6.3 9.6 8.6 4.9 4.2 4.1 4.0 3.8
AUDCHF 10.0 9.5 10.0 10.0 12.7 12.2 3.4 3.4 3.1 3.3 3.3
AUDJPY 6.2 5.7 5.6 5.0 5.7 6.8 3.8 3.9 3.8 3.8 3.7
AUDNZD 10.0 10.0 10.0 8.2 9.4 10.1 4.9 4.8 5.0 4.4 5.3
AUDUSD 6.0 3.5 3.3 3.1 4.3 4.4 2.1 2.3 2.2 2.2 2.1
CADCHF 10.0 8.9 10.0 10.0 11.7 12.0 3.4 3.2 3.0 3.2 3.1
CADJPY 6.1 5.1 5.3 5.5 6.1 5.4 4.1 3.7 3.7 3.6 3.7
CHFJPY 10.0 10.0 10.0 10.0 18.8 22.4 4.4 4.0 4.1 3.7 4.0
EURAUD 5.6 7.2 6.7 4.4 10.0 9.4 3.3 2.6 3.0 3.2 2.9
EURCAD 7.5 6.8 7.0 7.7 12.0 11.6 5.2 4.9 4.2 4.2 4.3
EURCHF 10.0 10.0 10.0 10.0 11.4 14.4 4.4 4.1 4.7 4.2 4.4
EURGBP 4.8 6.2 5.9 4.9 5.5 5.3 3.1 2.7 3.0 3.0 3.0
EURJPY 10.0 9.6 8.2 10.0 6.3 5.8 3.5 3.3 2.9 3.3 2.6
EURNZD 11.5 13.5 12.5 11.3 13.5 13.4 3.3 3.5 4.6 3.3 5.0
EURUSD 3.6 3.2 3.6 3.0 5.0 2.7 2.3 2.2 1.9 2.0 2.1
GBPAUD 8.7 8.8 8.3 8.9 11.7 10.7 4.7 3.9 3.8 4.7 4.3
GBPCAD 7.8 6.3 7.5 7.2 10.1 10.1 4.2 4.0 3.7 3.7 4.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.2 4.3 4.3 4.4 4.4
GBPJPY 8.3 6.7 7.4 8.2 7.5 7.2 4.3 4.0 4.1 4.5 4.1
GBPNZD 13.2 16.9 14.8 14.2 13.0 13.1 4.4 4.2 5.5 4.9 5.4
GBPUSD 4.4 5.5 4.5 4.8 5.8 4.3 3.2 2.8 3.1 2.5 3.0
NZDCAD 7.2 8.9 7.7 7.1 8.2 7.8 3.3 2.9 2.8 2.8 3.7
NZDCHF 6.7 10.0 10.0 10.0 10.0 11.8 3.0 2.8 2.9 2.7 2.9
NZDJPY 7.6 8.7 7.5 7.1 6.8 5.7 4.1 3.6 3.8 4.0 3.9
NZDUSD 6.6 7.6 6.9 4.4 2.8 4.3 2.4 1.8 1.7 1.8 2.4
USDCAD 4.9 3.3 4.1 3.5 5.3 6.8 3.0 2.1 2.5 2.3 2.2
USDCHF 10.0 8.1 7.1 8.1 8.1 15.9 2.6 2.4 2.4 2.3 2.4
USDJPY 4.2 3.9 4.1 4.4 2.7 3.1 2.6 2.5 2.6 2.3 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.7 6.8 5.4 7.1 5.6 1.7 1.8 1.5 1.6 1.3
AUDCHF 14.7 6.4 13.8 11.3 11.4 10.6 1.5 1.4 1.5 1.3 1.3
AUDJPY 9.1 4.5 4.9 5.6 5.0 4.0 1.5 1.3 1.3 1.4 1.2
AUDNZD 11.4 13.4 11.6 7.8 8.2 7.8 2.4 2.2 2.3 1.4 2.3
AUDUSD 5.5 3.9 2.6 2.8 3.6 2.7 0.5 0.9 1.0 1.0 0.8
CADCHF 16.0 8.3 14.7 11.5 12.1 13.5 2.0 2.0 1.9 1.9 1.6
CADJPY 6.1 4.8 4.8 4.5 4.8 5.0 1.9 1.7 1.5 1.6 1.6
CHFJPY 23.9 14.8 18.9 17.4 16.1 16.1 2.7 2.0 1.7 1.9 2.0
EURAUD 16.6 8.5 7.5 8.5 8.1 6.4 2.5 2.7 2.0 2.4 2.0
EURCAD 8.3 5.5 7.7 5.2 9.6 7.8 2.6 2.0 1.9 1.9 1.8
EURCHF 17.8 8.4 15.6 10.7 9.8 10.0 2.2 2.1 2.0 2.3 1.7
EURGBP 4.0 4.7 3.6 3.4 4.2 3.3 1.1 1.1 1.1 1.7 1.2
EURJPY 8.3 6.7 4.2 4.5 3.1 3.1 1.6 1.1 0.5 0.9 0.8
EURNZD 18.0 21.6 18.8 16.4 15.0 11.5 4.9 4.2 3.8 3.9 3.6
EURUSD 3.0 2.2 2.3 1.7 3.1 2.0 0.9 0.6 0.6 1.0 0.7
GBPAUD 20.2 8.9 9.1 13.5 14.8 12.0 3.1 3.0 4.0 4.0 3.1
GBPCAD 8.1 9.0 10.9 8.9 11.7 11.6 3.5 3.0 2.9 3.3 2.5
GBPCHF 23.7 11.3 20.1 21.2 17.0 12.8 2.1 1.9 1.8 1.7 2.1
GBPJPY 7.8 5.2 5.4 5.9 4.7 5.6 2.1 1.5 2.0 2.0 1.6
GBPNZD 20.0 25.8 23.0 21.6 14.7 13.4 4.6 3.8 4.1 4.9 4.3
GBPUSD 1.0 3.2 4.0 4.5 3.2 4.3 0.9 0.8 1.0 1.5 1.3
NZDCAD 9.5 10.8 9.9 8.5 8.9 7.9 2.5 2.1 1.8 2.3 2.4
NZDCHF 18.4 13.6 12.2 11.1 10.9 11.3 2.0 1.1 1.1 0.8 1.4
NZDJPY 8.9 9.5 7.8 7.4 5.1 4.6 2.0 1.8 1.9 1.7 2.0
NZDUSD 5.0 6.8 5.7 5.7 4.3 2.6 1.6 1.5 1.5 1.6 1.5
USDCAD 4.3 3.0 4.1 3.0 5.1 4.6 1.3 0.6 1.1 1.0 1.2
USDCHF 10.2 8.3 10.2 10.2 10.2 9.3 1.5 1.3 1.2 1.2 1.3
USDJPY 4.0 2.2 2.3 2.6 1.3 2.1 0.7 0.5 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.2
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.0 2.9 2.9 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 3.8
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.9 2.8 3.0 2.5 2.6
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.3 2.3 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 1.7 2.0 2.0 1.6 1.6 1.6 1.6 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.8 2.9 2.9 2.9 2.9 2.9 2.5 2.4 2.6 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 2.7 2.7 2.7 2.9
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.5 2.6 2.5
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.6 1.9 1.7 1.7 1.7 1.7 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 3.9 3.2 3.5 6.8 5.8 1.9 1.4 1.3 1.2 1.0
AUDCHF 10.0 7.7 10.0 10.0 10.9 10.4 1.6 1.6 1.3 1.5 1.5
AUDJPY 3.4 2.9 2.8 2.6 2.9 4.0 1.1 1.1 1.0 1.0 0.9
AUDNZD 10.0 7.9 7.5 4.4 5.6 6.3 1.1 1.0 1.2 0.6 1.8
AUDUSD 4.6 2.1 1.9 1.7 2.9 2.8 0.7 1.0 0.8 0.8 0.7
CADCHF 10.0 7.1 10.0 10.0 9.8 10.3 1.7 1.3 1.3 1.4 1.3
CADJPY 3.5 2.3 2.5 2.7 3.3 2.6 1.3 0.9 0.9 0.8 0.9
CHFJPY 10.0 10.0 10.0 10.0 12.1 12.1 1.6 1.2 1.3 0.9 1.4
EURAUD 4.2 5.8 5.3 3.0 9.0 8.2 1.9 1.0 1.6 1.8 1.4
EURCAD 4.7 4.0 4.2 5.1 9.2 8.5 2.4 2.1 1.5 1.4 1.4
EURCHF 10.0 8.6 10.0 8.6 8.6 11.6 1.6 1.3 1.9 1.4 1.6
EURGBP 3.0 4.4 4.1 3.1 3.7 3.0 1.3 0.9 1.2 1.2 1.2
EURJPY 8.9 7.2 5.8 8.1 3.9 3.5 1.1 0.8 0.5 0.9 0.2
EURNZD 9.7 13.4 10.7 9.5 13.4 11.6 1.5 1.7 2.8 1.5 3.2
EURUSD 2.1 1.6 2.0 2.9 3.4 1.0 0.6 0.6 0.3 0.4 0.5
GBPAUD 6.9 7.0 6.5 7.1 9.9 8.9 2.9 2.1 1.9 2.9 2.5
GBPCAD 6.0 4.5 5.7 5.4 8.2 8.3 2.4 2.2 1.9 1.9 2.6
GBPCHF 10.0 10.0 10.0 10.0 11.6 11.6 1.5 1.5 1.5 1.6 1.6
GBPJPY 6.3 4.3 5.0 5.8 5.1 4.8 1.9 1.5 1.8 2.1 1.9
GBPNZD 11.4 15.1 13.1 12.4 11.2 11.3 2.6 2.4 3.7 3.1 3.6
GBPUSD 2.2 3.5 2.5 2.7 3.8 2.3 1.2 0.8 0.7 0.5 1.0
NZDCAD 5.4 7.1 5.9 5.3 6.4 6.0 1.5 1.1 0.9 1.0 1.9
NZDCHF 4.9 10.0 10.0 9.1 9.6 10.0 1.2 1.0 1.1 0.8 1.1
NZDJPY 5.0 5.9 4.7 4.3 4.0 3.7 1.3 0.8 1.0 1.2 1.1
NZDUSD 5.2 6.2 5.5 3.0 1.4 2.9 1.0 0.4 0.3 0.4 1.0
USDCAD 3.3 1.7 2.5 1.9 3.7 4.4 1.4 0.5 0.9 0.7 0.6
USDCHF 10.0 6.5 5.5 6.5 6.5 10.0 1.0 0.8 0.8 0.6 0.8
USDJPY 2.2 1.9 1.2 2.4 0.7 1.2 0.6 0.6 0.6 0.3 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 5.9 7.0 5.6 7.3 6.2 1.9 2.0 1.6 1.8 1.5
AUDCHF 14.9 6.6 14.0 11.5 11.6 10.8 1.7 1.6 1.7 1.5 1.5
AUDJPY 9.0 4.2 4.6 5.3 4.7 3.8 1.2 1.1 1.0 1.1 0.9
AUDNZD 11.1 13.1 11.3 7.5 7.9 7.5 2.1 2.0 1.8 1.1 1.9
AUDUSD 5.3 3.7 2.4 2.6 3.4 2.7 0.3 0.8 0.7 0.8 0.6
CADCHF 15.8 8.1 14.5 11.3 11.9 11.1 1.7 1.8 1.7 1.7 1.4
CADJPY 5.9 4.6 4.6 4.3 4.6 4.9 1.8 1.5 1.3 1.4 1.4
CHFJPY 23.5 14.4 18.5 17.0 15.7 15.7 2.3 1.5 1.3 1.5 1.6
EURAUD 16.8 8.7 7.7 8.7 9.0 6.8 2.9 2.9 2.1 2.6 2.1
EURCAD 8.3 5.5 7.7 5.2 9.6 7.0 2.6 2.0 2.0 1.9 1.8
EURCHF 17.4 8.3 15.5 10.6 9.7 9.9 2.1 2.0 1.9 2.2 1.6
EURGBP 3.7 4.4 3.3 3.1 3.9 3.7 0.8 0.8 0.8 1.4 1.0
EURJPY 8.1 7.0 4.0 4.3 2.9 2.8 1.4 0.9 0.6 1.0 0.5
EURNZD 18.1 21.7 18.9 16.5 15.1 11.6 5.0 4.3 3.9 4.0 3.7
EURUSD 2.7 1.9 2.0 1.8 2.8 1.7 0.7 0.3 0.3 0.4 0.4
GBPAUD 20.7 9.4 9.6 14.0 15.3 12.5 3.8 4.0 4.5 4.5 3.6
GBPCAD 8.6 9.5 11.4 9.4 12.2 14.0 3.8 3.5 3.6 3.8 3.0
GBPCHF 24.3 11.9 20.7 21.8 17.6 16.6 2.7 2.5 2.4 2.3 2.7
GBPJPY 7.0 5.2 5.4 5.9 4.7 5.6 2.1 1.5 2.0 2.0 1.6
GBPNZD 22.1 26.7 23.9 22.5 15.6 15.8 5.5 4.7 5.0 5.8 5.2
GBPUSD 0.9 3.1 3.9 4.4 3.1 4.2 0.8 0.7 0.7 1.4 1.2
NZDCAD 10.5 11.4 10.5 9.1 9.5 9.2 3.1 2.7 2.4 2.9 3.0
NZDCHF 18.7 13.9 12.5 11.4 11.2 11.6 2.3 1.4 1.4 1.1 1.7
NZDJPY 8.8 9.4 7.7 7.3 5.0 4.5 1.9 1.7 1.8 1.6 1.9
NZDUSD 4.6 6.4 5.8 5.3 3.9 2.2 1.2 1.1 1.1 1.2 0.9
USDCAD 4.0 2.7 3.8 2.7 4.8 4.3 1.2 0.3 0.8 0.7 0.9
USDCHF 7.5 7.9 9.8 9.8 9.8 8.9 1.1 0.9 0.8 1.0 0.9
USDJPY 3.3 1.9 2.0 2.3 1.0 1.9 0.4 0.3 0.3 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 6.7 6.5 6.7 6.0 4.8 2.2 2.3 2.1 2.2 2.0
AUDCHF 17.0 12.4 13.6 10.3 10.2 7.1 2.5 2.3 2.0 2.4 2.0
AUDJPY 3.8 6.3 3.5 4.4 2.7 3.3 1.5 1.4 0.9 1.4 1.3
AUDNZD 12.7 9.6 10.6 5.5 7.2 6.8 1.7 2.0 1.9 1.7 2.5
AUDUSD 3.4 2.5 1.9 2.8 2.6 1.5 1.0 0.9 1.0 1.2 1.1
CADCHF 15.9 12.2 14.1 10.7 11.1 6.5 2.2 2.3 2.2 2.3 2.1
CADJPY 5.3 4.2 3.8 5.3 5.1 3.9 1.7 1.4 1.5 1.2 1.4
CHFJPY 20.6 20.6 20.4 16.6 14.2 8.3 2.5 1.9 1.7 1.6 1.8
EURAUD 17.0 11.8 9.4 10.3 10.6 7.0 3.6 2.8 2.3 3.2 2.4
EURCAD 8.5 6.9 7.2 9.7 11.3 7.0 3.5 2.8 2.3 2.5 2.5
EURCHF 17.3 12.1 13.9 10.1 9.2 8.9 1.5 1.0 1.4 0.9 1.1
EURGBP 3.7 4.2 3.5 3.5 3.4 2.1 0.6 0.8 0.7 0.8 0.7
EURJPY 7.3 5.8 4.9 7.7 2.2 2.7 1.2 1.0 1.1 1.2 1.0
EURNZD 17.8 24.4 17.7 18.5 14.7 13.7 4.6 3.7 4.2 3.9 3.7
EURUSD 2.0 1.2 2.1 1.2 2.9 0.9 0.1 0.5 0.7 0.7 0.8
GBPAUD 16.7 12.7 12.6 11.2 10.1 9.0 2.4 2.9 2.7 4.0 2.5
GBPCAD 11.2 10.9 11.0 10.4 12.1 10.4 2.7 3.1 3.1 3.3 3.2
GBPCHF 22.7 18.5 20.3 16.6 15.7 8.9 1.9 1.6 1.7 1.9 1.6
GBPJPY 5.4 5.1 7.0 8.4 5.6 4.3 2.1 1.4 1.7 1.8 1.5
GBPNZD 20.6 37.7 24.1 20.0 14.6 14.7 3.2 3.0 3.8 4.9 4.4
GBPUSD 1.7 2.6 2.8 1.7 - 1.5 0.8 0.8 1.0 0.4 1.2
NZDCAD 9.7 12.5 11.1 9.4 6.5 6.3 2.6 2.9 2.6 2.6 2.6
NZDCHF 17.6 16.9 16.3 12.2 10.2 8.0 2.9 2.6 2.6 2.5 2.1
NZDJPY 10.8 10.8 8.4 8.0 4.4 5.0 2.0 2.1 1.9 1.8 2.1
NZDUSD 5.7 9.0 6.1 5.9 4.1 2.8 1.9 1.8 1.9 1.8 1.6
USDCAD 4.8 2.1 3.8 2.3 2.1 3.2 1.7 0.9 1.1 1.3 1.3
USDCHF 17.4 6.8 7.0 6.8 6.9 7.5 1.7 1.4 1.0 1.3 1.3
USDJPY 2.9 3.1 2.2 3.4 0.9 1.2 0.6 0.6 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年09月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.1 5.7 7.4 8.2 5.6 5.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.9 6.1 11.6 11.3 5.7 4.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.6 6.3 6.0 5.7 3.5 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.9 7.2 7.8 7.6 5.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.1 3.3 3.1 3.9 2.8 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 12.5 6.6 11.9 11.4 6.7 5.0 2.9 2.9 2.9 2.9 2.9
CADJPY 7.2 4.1 6.7 6.8 3.7 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 13.7 8.2 18.9 17.8 13.8 8.0 2.5 2.5 2.5 2.5 2.5
EURAUD 8.6 13.1 12.3 12.6 7.2 7.0 3.5 2.9 2.9 2.9 2.9
EURCAD 13.6 8.1 11.2 12.6 6.3 6.9 3.3 3.3 3.3 3.3 3.3
EURCHF 12.2 7.0 13.7 12.0 8.5 7.4 2.0 2.0 2.0 2.0 2.0
EURGBP 3.8 3.7 5.9 4.5 3.6 3.5 1.8 1.5 1.5 1.5 1.5
EURJPY 7.2 5.4 7.6 7.7 4.2 3.7 1.8 1.8 1.8 1.8 1.8
EURNZD 27.8 14.7 19.6 16.2 12.9 9.9 4.4 4.4 4.4 4.4 4.4
EURUSD 3.0 3.6 4.1 3.8 3.0 3.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 12.8 11.8 13.3 13.4 10.1 10.6 4.8 3.2 3.2 3.2 3.2
GBPCAD 16.5 12.2 15.3 12.5 6.9 9.5 4.1 4.0 4.0 4.0 4.0
GBPCHF 13.8 10.3 20.1 17.8 11.7 11.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 8.5 4.8 8.2 7.6 7.6 7.6 2.5 2.5 2.5 2.5 2.5
GBPNZD 40.3 17.2 19.9 16.7 15.1 10.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.9 3.3 5.2 3.4 3.5 2.5 1.8 1.6 1.6 1.6 1.6
NZDCAD 17.8 6.0 8.2 10.7 5.8 5.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.3 13.5 13.8 12.8 7.1 4.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.9 4.6 6.0 4.6 5.0 5.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 10.0 4.9 5.2 4.5 4.2 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 6.9 4.1 5.8 4.6 2.0 3.7 2.0 2.0 2.0 2.0 2.0
USDCHF 8.9 6.9 11.9 10.7 6.5 6.2 1.7 1.6 1.6 1.6 1.6
USDJPY 3.2 3.6 3.6 3.9 3.8 3.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 6.5 7.5 8.9 4.4 1.5 1.6 1.5 1.3 1.0 1.2
AUDCHF 10.9 7.0 11.2 10.7 7.6 5.2 1.3 1.3 1.2 1.1 1.1
AUDJPY 5.2 5.5 6.1 6.0 4.2 3.4 1.1 0.6 0.6 0.6 0.6
AUDNZD 12.1 9.1 8.7 7.5 5.5 5.6 2.4 1.2 1.3 0.4 1.3
AUDUSD 3.0 3.0 2.9 3.4 1.8 2.4 1.2 0.8 0.8 0.6 0.6
CADCHF 12.2 7.9 12.2 11.5 6.9 5.9 0.8 1.6 1.5 1.5 1.4
CADJPY 6.9 4.6 6.1 6.4 2.8 4.3 1.4 1.0 0.8 1.0 1.0
CHFJPY 11.5 7.6 15.0 11.2 11.9 10.6 0.7 1.0 1.2 1.2 1.0
EURAUD 8.2 11.6 11.8 12.2 6.4 2.5 2.5 1.4 1.4 1.5 1.2
EURCAD 11.0 7.3 9.5 9.6 5.1 2.7 2.3 1.8 1.5 1.9 1.7
EURCHF 7.6 7.5 13.4 7.6 6.9 6.2 1.2 1.4 1.5 1.6 1.3
EURGBP 4.6 4.3 5.0 4.8 4.0 3.8 1.4 1.0 1.0 0.8 0.6
EURJPY 7.1 6.6 6.3 7.2 3.2 2.6 0.9 0.8 0.8 0.7 0.5
EURNZD 13.0 12.1 14.5 11.7 13.7 5.8 3.4 3.6 3.3 2.8 3.2
EURUSD 2.5 2.6 3.0 2.8 2.2 1.7 0.8 0.4 0.5 0.4 0.4
GBPAUD 9.9 13.1 13.2 13.7 10.4 4.0 4.1 2.6 2.4 2.1 2.4
GBPCAD 13.4 9.0 11.6 12.2 7.8 9.9 3.4 3.1 2.6 2.4 3.0
GBPCHF 15.0 11.0 14.8 12.6 14.1 8.3 2.3 1.9 2.0 1.7 1.8
GBPJPY 7.2 4.9 4.4 6.3 5.3 4.3 2.3 1.4 1.2 1.3 1.5
GBPNZD 14.0 14.1 13.7 10.4 12.7 6.3 4.0 3.7 3.1 2.8 3.0
GBPUSD 3.6 3.3 4.1 4.1 4.0 2.5 1.8 1.3 0.4 0.7 0.8
NZDCAD 12.1 6.6 8.7 7.9 4.7 3.5 1.9 1.6 1.5 1.4 1.7
NZDCHF 10.8 4.8 9.8 8.7 5.8 4.4 1.2 1.2 1.2 1.1 1.1
NZDJPY 9.4 5.7 8.0 6.2 4.6 4.0 1.2 1.1 1.1 0.8 1.0
NZDUSD 8.7 3.6 4.9 3.4 2.4 1.8 0.9 0.7 0.9 0.7 0.5
USDCAD 5.3 3.9 5.3 5.6 1.9 3.9 1.6 0.7 0.9 1.2 0.9
USDCHF 8.2 5.8 10.0 7.5 7.4 5.6 0.8 0.8 0.8 0.7 -
USDJPY 2.4 2.3 2.9 1.9 2.1 0.7 0.9 0.2 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.4 8.7 9.8 5.8 7.3 5.0 4.0 3.6 3.5 3.8
AUDCHF 10.0 10.0 - 10.0 7.9 - 4.1 2.9 3.0 3.1 3.1
AUDJPY 7.2 7.6 7.3 4.0 5.0 5.9 4.2 3.5 3.5 3.4 3.6
AUDNZD 10.0 10.0 10.0 10.0 8.5 8.0 5.5 4.6 5.1 4.3 4.5
AUDUSD 4.2 - 4.6 5.3 3.3 2.8 2.1 1.8 1.9 2.1 2.0
CADCHF 10.0 10.0 10.0 10.0 8.8 7.4 2.7 3.1 3.0 3.0 3.1
CADJPY 7.8 6.0 7.3 7.4 5.3 6.3 3.8 3.8 3.7 3.7 3.5
CHFJPY 10.0 10.0 10.0 10.0 14.5 12.2 4.2 4.0 4.0 3.9 3.9
EURAUD 7.9 9.4 9.7 9.9 7.2 7.9 4.0 2.1 2.7 2.1 2.6
EURCAD 10.0 8.6 10.0 10.0 6.7 8.7 5.6 4.4 4.8 4.3 4.1
EURCHF 10.0 10.0 10.0 10.0 10.0 11.8 4.7 3.9 4.1 4.4 4.2
EURGBP 7.1 6.8 7.4 6.6 6.0 6.1 3.5 3.1 2.9 3.2 2.6
EURJPY 9.0 8.0 8.8 8.5 5.9 6.2 3.5 3.3 3.1 3.1 3.0
EURNZD 13.9 13.9 13.7 10.6 11.5 8.1 3.9 4.1 4.0 3.4 3.3
EURUSD 4.0 4.7 5.2 4.5 2.8 4.0 2.1 2.0 2.2 2.0 1.9
GBPAUD 10.9 11.2 11.2 12.2 9.5 9.9 5.6 3.5 3.1 3.1 3.6
GBPCAD 11.9 9.1 10.6 10.8 6.4 8.8 5.0 3.8 3.4 3.4 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.9 4.2 4.3 4.8 4.4
GBPJPY 9.0 8.3 8.9 10.0 8.9 8.5 5.0 4.3 4.0 4.1 3.8
GBPNZD 19.3 15.8 14.8 11.0 12.9 9.7 4.3 4.3 3.9 3.3 3.7
GBPUSD 5.0 6.7 6.5 5.9 5.8 4.4 3.7 3.1 3.0 3.1 2.6
NZDCAD 10.0 7.9 8.8 7.4 5.8 5.5 3.2 3.1 3.1 2.8 3.0
NZDCHF 10.0 8.4 10.0 10.0 9.7 7.9 3.4 3.0 3.0 3.0 3.0
NZDJPY 9.6 7.6 7.9 6.0 5.9 5.7 3.7 3.8 3.7 3.8 3.6
NZDUSD 10.0 7.0 6.2 4.2 4.3 2.5 2.4 2.2 2.0 2.2 2.1
USDCAD 7.0 9.1 3.7 4.2 3.0 4.7 3.1 2.6 2.5 2.5 2.3
USDCHF 6.2 7.5 7.9 9.9 8.2 8.9 3.2 2.4 2.3 2.5 2.4
USDJPY 4.2 4.3 5.2 5.5 5.2 4.4 3.1 2.4 2.4 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 6.6 7.5 8.9 4.7 5.9 2.1 1.9 1.4 1.0 1.2
AUDCHF 11.2 7.2 11.7 10.6 8.1 7.0 1.7 1.3 1.2 1.2 1.3
AUDJPY 6.6 6.3 7.9 7.2 4.7 4.4 1.6 0.9 0.9 0.9 0.9
AUDNZD 14.0 9.9 9.7 7.8 7.3 6.0 2.5 1.4 1.6 0.6 1.5
AUDUSD 4.3 3.8 3.9 3.4 1.9 2.1 1.3 0.9 0.9 0.7 0.7
CADCHF 12.4 8.5 12.9 12.0 8.2 6.1 1.4 1.8 1.8 1.9 1.7
CADJPY 7.5 5.2 6.8 7.0 3.4 5.0 2.0 1.6 1.4 1.6 1.6
CHFJPY 14.2 9.1 17.0 15.0 12.6 11.9 1.4 1.7 1.9 1.9 1.7
EURAUD 11.0 11.9 12.7 13.0 8.6 6.9 3.5 1.7 1.8 1.8 1.0
EURCAD 11.1 7.4 9.6 9.7 5.2 6.5 2.8 1.9 1.6 1.8 1.8
EURCHF 10.1 9.4 12.2 10.1 9.4 7.2 2.1 1.7 1.7 1.6 1.6
EURGBP 5.8 4.6 5.7 5.4 4.2 4.6 1.8 1.2 1.2 1.1 0.9
EURJPY 7.3 7.0 7.1 7.4 3.4 2.8 1.5 1.0 1.0 0.9 0.7
EURNZD 26.8 17.0 19.2 15.2 15.1 10.8 4.4 4.5 4.3 3.7 3.9
EURUSD 2.8 3.1 3.3 3.1 2.7 2.0 1.0 0.7 0.8 0.7 0.7
GBPAUD 12.3 13.8 14.6 16.9 11.5 11.6 5.3 2.9 2.7 2.8 2.7
GBPCAD 13.9 8.9 11.7 12.3 7.8 10.3 3.5 3.0 2.6 2.7 3.1
GBPCHF 16.2 11.5 18.3 15.4 15.4 12.9 2.3 1.9 2.0 1.6 1.8
GBPJPY 7.5 5.2 6.8 6.6 5.6 5.5 2.6 1.7 1.5 1.6 1.8
GBPNZD 23.6 18.6 20.5 14.9 18.5 6.6 5.3 4.0 4.0 3.4 3.3
GBPUSD 4.2 3.9 4.5 4.4 4.4 5.3 2.1 1.6 0.7 1.0 1.1
NZDCAD 14.0 7.4 9.1 8.4 6.7 6.0 2.3 2.2 1.9 1.8 2.1
NZDCHF 11.3 5.3 10.0 9.0 8.0 4.1 1.4 1.8 1.5 1.4 1.5
NZDJPY 9.8 6.1 8.2 6.6 6.6 4.4 1.6 1.5 1.5 1.2 1.4
NZDUSD 10.7 5.4 5.4 3.9 4.1 2.2 1.5 1.2 1.4 1.4 1.1
USDCAD 5.6 5.6 5.4 5.7 2.0 4.0 1.7 0.8 1.0 1.4 1.2
USDCHF 8.5 6.3 10.4 7.8 9.2 5.9 1.8 1.1 1.2 1.0 -
USDJPY 2.6 2.8 3.1 4.1 3.0 2.7 1.1 0.4 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.2 4.1
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.1 2.9 2.9 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.3
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 4.2 3.8
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.8 2.7 2.7
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.5 2.6 2.5 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.7 1.7 1.5 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.5 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 2.8 2.7 3.0 2.9 2.7 2.9
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.3 2.5 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.5
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.8 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 4.6 5.9 7.0 2.9 4.6 2.2 1.6 0.8 0.7 1.0
AUDCHF 10.0 8.2 - 8.5 6.1 - 2.3 1.1 1.2 1.3 1.3
AUDJPY 4.5 4.8 4.9 0.6 2.2 2.9 1.4 0.7 0.7 0.6 0.8
AUDNZD 10.0 8.8 8.3 6.5 4.7 4.3 1.7 0.7 1.3 0.4 0.7
AUDUSD 2.8 - 3.2 3.9 1.9 1.4 0.7 0.4 0.5 0.7 0.6
CADCHF 10.0 9.6 10.0 10.0 7.0 4.0 0.9 1.3 1.2 1.3 1.3
CADJPY 5.0 3.2 4.5 4.6 2.5 3.5 1.0 1.0 0.8 0.9 0.7
CHFJPY 10.0 10.0 10.0 10.0 11.7 10.5 1.4 1.2 1.2 1.1 1.1
EURAUD 6.5 8.0 8.3 8.5 5.8 5.7 2.6 0.7 1.3 0.7 1.2
EURCAD 9.3 5.8 8.0 8.8 3.9 5.6 2.8 1.6 2.0 1.5 1.3
EURCHF 6.0 7.6 10.0 10.0 8.9 7.5 1.9 1.1 1.3 1.6 1.4
EURGBP 5.2 5.0 5.6 4.8 4.2 4.1 1.7 1.3 1.1 1.4 0.9
EURJPY 6.6 6.2 7.0 6.1 3.5 3.1 1.1 0.9 0.7 0.7 0.6
EURNZD 13.9 12.1 11.9 8.8 9.7 6.3 2.1 2.3 2.2 1.6 1.5
EURUSD 2.4 3.1 3.6 2.9 1.2 2.3 0.5 0.4 0.6 0.4 0.2
GBPAUD 9.1 9.4 9.4 10.4 7.7 4.5 3.8 1.7 1.3 1.3 1.8
GBPCAD 10.6 7.3 8.8 9.0 4.6 5.3 3.2 2.0 1.6 1.6 1.7
GBPCHF 10.0 10.0 10.0 10.0 11.5 9.2 3.1 1.4 1.5 2.0 1.5
GBPJPY 6.6 5.9 6.5 7.7 6.5 6.1 2.6 1.9 1.6 1.7 1.4
GBPNZD 19.3 14.0 13.1 9.2 11.1 7.8 2.5 2.5 2.1 1.5 1.9
GBPUSD 3.0 4.7 4.9 3.9 3.8 2.5 1.7 1.1 0.9 1.1 0.6
NZDCAD 10.0 6.1 7.0 5.6 4.0 3.7 1.4 1.3 1.4 1.0 1.2
NZDCHF 10.0 6.6 8.8 8.9 7.9 7.5 1.6 1.2 1.2 1.2 1.3
NZDJPY 9.4 4.8 5.1 3.2 3.1 2.9 1.0 1.0 0.9 1.0 0.8
NZDUSD 10.0 5.6 4.8 2.8 2.9 1.1 1.0 0.8 0.6 0.8 0.7
USDCAD 5.4 7.5 2.1 2.6 1.4 3.6 1.5 1.0 1.0 0.9 0.7
USDCHF 4.6 5.9 6.3 8.3 6.6 7.4 1.5 0.8 0.7 0.9 0.8
USDJPY 2.2 2.3 3.2 3.5 3.2 3.3 0.7 0.4 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 6.8 7.7 9.1 4.9 6.1 2.3 2.1 1.6 1.2 1.4
AUDCHF 11.4 7.4 11.9 10.8 8.3 7.2 1.9 1.5 1.4 1.4 1.5
AUDJPY 6.3 6.0 7.6 6.9 4.4 4.1 1.3 0.6 0.6 0.6 0.6
AUDNZD 13.7 9.6 9.4 7.5 7.0 5.7 2.2 1.1 1.3 0.3 1.2
AUDUSD 4.1 3.6 3.7 3.3 1.7 2.6 1.1 0.7 0.7 0.5 0.5
CADCHF 12.2 8.3 12.7 11.8 8.0 5.7 1.2 1.6 1.6 1.7 1.5
CADJPY 7.3 5.0 6.5 6.8 3.2 4.8 1.8 1.4 1.2 1.4 1.4
CHFJPY 13.8 8.7 16.6 14.6 12.2 11.5 1.0 1.3 1.5 1.5 1.3
EURAUD 11.2 12.1 12.9 13.2 8.8 7.1 3.7 1.9 1.9 2.0 1.7
EURCAD 11.1 7.4 9.6 9.7 5.2 6.5 2.8 1.9