エントリー

2021年11月29日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 10.5 12.5 7.2 8.5 12.0 - - - - - -
AUDCHF 32.0 32.0 32.0 13.7 16.3 - - - - - -
AUDJPY 7.9 3.1 4.7 3.3 4.3 - - - - - -
AUDNZD 12.9 13.3 9.6 5.5 10.8 - - - - - -
AUDUSD 3.2 3.2 3.7 3.2 2.2 - - - - - -
CADCHF 40.0 40.0 40.0 32.1 25.6 - - - - - -
CADJPY 13.0 11.6 7.6 7.1 10.9 - - - - - -
CHFJPY 27.0 27.0 27.0 16.0 23.5 - - - - - -
EURAUD 12.1 11.8 10.9 12.1 11.9 - - - - - -
EURCAD 13.4 19.8 10.9 8.4 17.5 - - - - - -
EURCHF 24.0 24.0 24.0 20.4 24.0 - - - - - -
EURGBP 11.1 9.9 7.9 7.8 5.7 - - - - - -
EURJPY 10.7 1.8 5.3 4.6 6.0 - - - - - -
EURNZD 16.6 15.0 12.0 11.1 9.3 - - - - - -
EURUSD 3.4 3.1 1.3 2.0 1.3 - - - - - -
GBPAUD 35.9 32.3 28.3 25.3 18.7 - - - - - -
GBPCAD 41.6 39.7 32.2 22.9 33.9 - - - - - -
GBPCHF 50.0 50.0 50.0 36.2 38.0 - - - - - -
GBPJPY 24.0 22.6 16.7 15.0 15.1 - - - - - -
GBPNZD 44.4 36.9 31.1 31.2 27.9 - - - - - -
GBPUSD 23.6 14.9 12.6 11.4 9.4 - - - - - -
NZDCAD 13.0 12.4 14.3 6.3 13.6 - - - - - -
NZDCHF 34.5 36.0 36.0 26.2 16.2 - - - - - -
NZDJPY 13.2 4.4 9.6 5.8 5.2 - - - - - -
NZDUSD 3.2 2.9 4.3 2.9 4.0 - - - - - -
USDCAD 6.0 13.7 4.6 6.4 11.7 - - - - - -
USDCHF 20.0 20.0 20.0 19.6 17.1 - - - - - -
USDJPY 9.0 2.8 2.9 3.9 3.7 - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 6.4 6.9 6.6 6.5 4.3 1.9 1.8 1.7 1.2
AUDCHF 20.3 20.3 20.3 20.3 7.0 13.0 1.6 1.7 1.0 0.8 0.9
AUDJPY 13.1 5.2 5.4 3.7 4.3 7.0 3.5 2.1 2.0 1.7 2.2
AUDNZD 14.1 13.2 10.4 9.0 9.8 6.8 3.2 2.5 1.7 1.7 2.0
AUDUSD 4.6 5.1 4.7 4.6 4.7 3.1 1.6 1.0 0.5 0.8 1.0
CADCHF 30.2 30.2 30.2 27.0 20.9 22.5 4.4 1.9 1.5 1.1 0.8
CADJPY 13.3 12.6 7.4 7.6 10.4 5.3 4.1 2.1 2.1 1.5 1.9
CHFJPY 30.6 30.6 30.6 30.6 30.6 30.6 5.2 3.7 2.8 2.2 3.3
EURAUD 21.4 19.3 9.3 8.6 7.8 10.4 3.9 2.7 2.5 2.1 2.1
EURCAD 15.2 23.0 10.3 10.7 11.7 10.3 5.5 2.4 2.3 2.0 1.7
EURCHF 31.0 35.4 35.4 30.5 25.1 29.5 2.4 2.1 1.8 1.5 1.2
EURGBP 7.5 7.5 7.5 7.4 7.5 7.4 2.1 1.2 1.0 1.7 1.4
EURJPY 13.8 8.4 8.3 8.3 8.4 18.8 2.8 1.7 0.9 1.3 0.9
EURNZD 19.5 18.1 13.3 16.0 12.0 15.7 5.6 5.4 4.8 4.1 3.9
EURUSD 3.6 3.7 3.7 3.6 3.6 3.7 1.0 1.0 0.9 0.7 0.6
GBPAUD 29.1 13.9 18.6 15.4 14.4 15.9 4.9 4.4 2.9 3.3 3.4
GBPCAD 20.3 20.3 20.3 18.1 20.3 20.3 8.5 3.9 4.2 3.3 2.6
GBPCHF 50.4 - - 45.4 31.3 36.0 4.0 3.7 2.0 1.5 1.5
GBPJPY 22.2 16.9 12.6 12.6 10.8 11.9 4.9 3.0 1.5 2.3 3.1
GBPNZD 31.1 25.5 29.9 20.8 20.4 21.0 5.8 5.9 4.3 4.6 4.4
GBPUSD 13.7 10.0 12.7 10.0 10.0 10.8 2.1 2.0 1.0 1.8 1.3
NZDCAD 13.4 11.7 12.0 6.1 12.4 11.7 5.0 3.1 2.5 2.6 2.2
NZDCHF 30.2 30.2 30.2 15.1 11.0 16.3 1.5 2.1 1.4 1.4 1.4
NZDJPY 13.2 7.9 7.2 5.0 5.5 10.4 3.9 2.7 2.6 1.8 2.2
NZDUSD 6.7 6.7 6.7 6.7 6.8 4.2 2.1 2.3 2.0 1.8 1.9
USDCAD 8.0 10.4 8.1 8.1 10.4 7.1 3.5 1.7 1.0 1.6 1.2
USDCHF 15.4 - 15.4 15.4 - 15.4 1.1 1.3 0.9 0.9 1.1
USDJPY 11.0 4.7 3.0 1.7 3.6 4.4 1.7 1.0 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.1 6.4 6.3 7.3 6.0 8.0 4.9 3.8 3.8 3.8 3.8
AUDCHF 32.7 32.5 29.1 14.6 9.6 14.2 4.2 3.9 3.5 3.5 3.5
AUDJPY 6.9 3.8 5.1 4.1 4.3 5.5 3.5 2.9 2.9 2.9 2.9
AUDNZD 10.3 12.5 4.6 5.5 7.9 4.9 4.7 4.1 3.4 3.5 3.4
AUDUSD 3.0 3.5 3.6 3.9 4.2 3.9 2.8 2.6 2.4 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 8.0 7.0 5.9 5.2 6.7 7.3 4.4 3.3 3.0 3.0 3.1
CHFJPY 28.5 28.5 28.5 28.5 22.0 28.5 3.8 3.6 2.9 2.9 2.9
EURAUD 10.5 11.7 8.1 7.8 7.4 8.1 3.4 3.4 3.4 3.4 3.4
EURCAD 12.8 15.9 6.8 10.4 12.8 10.4 4.2 3.7 3.7 3.7 3.7
EURCHF 24.2 - 24.2 17.3 24.2 24.2 2.9 2.5 2.5 2.5 2.5
EURGBP 5.7 5.0 5.0 4.7 5.9 6.2 3.5 3.0 2.1 2.4 2.5
EURJPY 12.5 2.3 5.7 6.6 6.8 5.7 3.1 2.4 2.3 2.3 2.3
EURNZD 12.3 12.6 14.3 12.0 11.5 15.7 6.7 5.7 5.8 5.5 5.5
EURUSD 4.4 4.4 1.8 2.2 2.7 2.5 2.0 1.9 2.0 1.7 1.7
GBPAUD 28.9 29.8 17.6 20.1 17.7 15.6 6.4 6.6 5.2 5.5 5.8
GBPCAD 27.9 21.8 21.5 17.2 18.9 19.4 7.9 5.9 5.1 5.2 5.4
GBPCHF 33.2 33.2 33.2 27.1 19.4 27.0 6.0 5.6 4.6 4.4 4.5
GBPJPY 28.3 23.5 15.0 14.9 12.5 11.2 5.5 5.2 4.0 4.4 5.2
GBPNZD 36.6 27.2 26.0 24.5 22.2 32.6 7.9 9.1 7.6 7.6 8.2
GBPUSD 11.2 6.6 10.4 3.4 5.2 7.4 3.3 2.7 2.4 2.8 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.0 4.1 3.9 3.1 4.5 3.8 3.9 3.1 3.1 3.1 3.1
NZDUSD 4.3 4.6 2.8 3.0 4.5 3.9 2.9 3.1 2.7 2.7 2.7
USDCAD 5.5 5.7 4.5 4.8 5.8 5.2 4.0 2.1 2.1 2.1 2.1
USDCHF 21.5 - 21.5 15.9 6.7 11.4 2.7 2.3 2.6 2.5 2.5
USDJPY 2.7 2.6 3.1 2.8 2.7 3.5 2.5 1.9 1.6 1.6 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 6.6 7.1 6.8 8.4 4.5 2.1 2.0 1.9 1.6
AUDCHF 30.0 30.0 30.0 10.6 7.0 8.7 2.4 1.9 1.5 1.2 1.2
AUDJPY 12.4 4.5 4.7 3.0 3.6 6.3 2.8 1.3 1.3 1.0 1.5
AUDNZD 12.7 10.5 9.3 5.6 6.4 5.0 4.0 2.7 2.2 2.0 2.5
AUDUSD 3.4 1.7 2.9 1.6 1.1 1.9 0.4 0.5 0.4 0.3 0.5
CADCHF 30.0 30.0 30.0 15.7 11.4 12.9 5.3 2.6 2.1 1.7 1.4
CADJPY 14.0 11.2 4.7 6.0 10.2 4.4 4.4 1.6 1.2 0.7 1.2
CHFJPY 30.0 30.0 30.0 21.4 20.3 21.3 3.5 2.8 1.5 1.1 1.2
EURAUD 21.5 19.4 9.4 8.7 7.9 10.5 3.4 2.7 2.5 2.2 2.2
EURCAD 15.1 22.9 10.2 10.6 11.6 10.2 5.5 2.6 1.7 1.9 1.6
EURCHF 30.0 30.0 30.0 20.0 21.9 26.6 2.5 1.9 1.9 1.7 1.3
EURGBP 12.8 13.4 4.8 6.8 3.7 3.1 1.0 0.8 0.3 0.5 0.5
EURJPY 13.5 8.1 8.0 8.0 8.0 4.1 2.5 1.4 0.6 1.0 0.5
EURNZD 18.2 17.4 17.4 11.2 12.7 14.0 7.7 5.4 4.2 2.8 3.2
EURUSD 3.2 3.3 3.3 3.2 3.2 3.3 0.6 0.4 0.5 0.4 0.1
GBPAUD 29.4 14.2 18.9 15.0 14.7 16.2 4.6 4.9 3.4 3.6 3.4
GBPCAD 30.0 30.0 26.7 22.8 30.0 22.2 10.0 3.5 3.2 3.3 2.9
GBPCHF 30.0 30.0 30.0 30.0 30.0 30.0 4.4 4.1 2.4 2.0 1.9
GBPJPY 20.4 16.8 12.5 12.5 10.7 14.9 4.8 3.0 1.6 2.2 3.0
GBPNZD 41.6 37.2 37.0 20.5 15.4 20.7 11.9 7.4 4.9 4.5 4.6
GBPUSD 13.4 9.7 12.4 9.7 9.7 10.5 1.8 1.6 0.7 1.5 1.0
NZDCAD 14.2 16.9 15.6 8.8 14.4 13.4 8.8 5.0 3.6 3.9 3.8
NZDCHF 35.0 35.0 35.0 23.8 16.3 13.5 4.2 4.0 3.7 2.7 2.6
NZDJPY 12.2 7.0 2.9 2.0 3.5 3.5 2.1 2.3 1.6 1.4 1.4
NZDUSD 8.4 4.5 1.3 1.6 2.6 4.3 2.0 1.5 1.4 0.7 0.9
USDCAD 7.6 10.0 7.7 7.7 10.0 8.1 3.1 1.3 0.6 1.2 0.8
USDCHF 20.0 20.0 10.0 10.0 10.0 10.0 1.1 1.3 1.0 0.7 0.8
USDJPY 9.0 3.8 3.8 3.8 3.8 3.7 2.2 0.9 0.7 0.4 0.8

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 3.5 5.0 4.4 4.4 4.4 6.1 1.9 0.9 1.3 0.6
AUDCHF 14.2 9.1 9.1 9.1 9.1 9.3 1.2 0.9 1.3 0.9 0.9
AUDJPY 11.9 3.5 4.9 4.9 14.0 15.6 6.8 1.2 1.2 1.1 1.1
AUDNZD 9.7 9.7 9.7 9.7 9.7 9.9 3.2 2.7 2.8 2.8 3.8
AUDUSD 1.2 1.2 1.2 1.2 1.3 2.6 0.5 0.3 0.3 0.3 0.3
CADCHF 9.8 12.3 9.8 14.7 10.0 13.0 5.6 2.2 1.6 1.6 1.6
CADJPY 5.1 5.1 5.1 4.7 5.4 5.3 8.4 3.3 1.5 2.1 1.7
CHFJPY 14.6 14.6 14.6 6.5 7.1 7.1 7.3 2.7 1.7 1.6 1.9
EURAUD 6.9 10.7 7.2 7.4 7.7 7.1 2.3 1.9 2.0 1.4 1.2
EURCAD 8.5 9.2 8.5 8.5 7.3 9.2 6.9 1.5 0.3 0.8 0.7
EURCHF 14.5 14.5 14.5 14.5 7.5 22.1 2.2 2.0 1.9 1.8 1.4
EURGBP - - - - - - - - - - -
EURJPY 5.1 5.1 5.1 5.1 5.1 6.8 3.6 0.5 0.5 0.6 0.3
EURNZD 9.1 9.1 9.1 9.1 9.9 9.1 3.2 7.2 5.3 4.5 5.2
EURUSD 0.8 0.4 0.0 0.7 1.3 2.4 0.2 0.0 0.3 0.0 0.0
GBPAUD 24.9 11.6 25.5 29.3 22.6 15.0 5.4 4.4 5.2 3.2 5.0
GBPCAD 14.4 21.0 18.9 19.8 18.2 24.8 7.2 5.2 4.7 4.0 4.3
GBPCHF 15.5 15.5 15.5 15.5 15.5 15.5 4.3 4.3 3.5 3.2 2.9
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 2.8 - 3.7 2.8 3.1 3.9 1.2 0.3 0.3 0.4 0.1
NZDCAD 9.6 9.6 9.6 15.6 9.6 9.6 8.7 4.3 2.4 2.4 4.4
NZDCHF 10.7 10.7 10.7 13.2 10.7 13.2 6.4 4.2 3.4 3.0 4.8
NZDJPY 4.0 5.6 7.6 7.5 7.1 5.4 5.9 4.0 2.8 3.2 3.4
NZDUSD 3.6 3.6 3.6 3.6 3.6 4.6 5.7 2.7 1.7 0.8 5.4
USDCAD 3.1 3.1 3.1 3.1 3.1 3.9 4.9 0.4 0.3 1.0 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.2 0.9 1.8 1.1 0.9 2.3 3.9 0.4 0.0 0.1 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 4.5 4.8 5.5 4.6 6.9 2.6 2.2 0.9 1.5 1.2
AUDCHF 24.1 23.9 24.9 12.6 7.1 10.2 1.8 1.8 1.5 1.4 1.3
AUDJPY 6.6 1.7 3.8 2.1 3.0 3.7 2.4 1.3 1.0 1.1 1.4
AUDNZD 9.4 9.7 3.6 4.3 7.1 5.0 3.1 3.4 1.9 2.1 2.2
AUDUSD 1.5 1.9 2.3 2.4 2.4 2.0 1.2 0.8 0.7 0.8 0.7
CADCHF 27.3 28.5 30.0 17.2 17.5 20.4 4.1 1.8 1.5 1.6 1.5
CADJPY 6.8 5.6 4.6 1.4 5.3 5.2 2.4 1.9 1.7 1.3 1.8
CHFJPY 30.0 30.0 24.3 16.6 9.6 13.7 2.7 2.2 2.1 1.7 1.9
EURAUD 9.1 11.2 7.8 7.2 5.4 6.8 3.1 2.5 2.4 1.8 2.3
EURCAD 12.7 15.7 6.5 10.0 12.4 11.3 3.3 2.4 2.2 1.9 2.2
EURCHF 20.0 - 18.7 17.1 19.6 20.8 2.3 2.0 1.4 1.8 1.4
EURGBP 3.5 3.2 3.2 2.8 3.9 4.9 1.9 1.7 1.1 1.1 1.3
EURJPY 12.0 0.4 4.6 5.4 6.0 6.4 1.5 1.7 1.2 1.2 1.3
EURNZD 6.6 10.7 9.0 3.5 7.5 9.3 2.8 3.1 4.0 3.5 3.7
EURUSD 0.0 1.7 0.5 0.3 0.9 0.7 0.6 0.4 0.6 0.4 0.4
GBPAUD 25.1 27.0 14.5 15.0 12.0 10.8 4.4 4.1 2.9 2.3 3.3
GBPCAD 26.0 19.6 19.6 14.9 17.1 16.2 6.0 3.4 2.7 3.1 2.9
GBPCHF 27.2 30.4 30.3 15.6 7.1 11.8 3.4 3.2 2.6 2.5 2.5
GBPJPY 16.3 12.8 12.8 9.0 8.5 9.1 3.6 2.4 1.3 1.7 2.4
GBPNZD 29.8 24.5 23.3 18.0 21.4 21.6 5.2 4.7 4.5 3.8 5.1
GBPUSD 9.6 3.6 10.8 1.2 0.7 4.4 2.0 1.1 1.1 0.7 0.6
NZDCAD 11.0 13.3 7.5 4.7 7.9 7.1 5.2 3.0 2.5 2.1 2.0
NZDCHF 20.7 21.7 21.7 10.2 5.4 6.6 3.2 2.7 2.0 1.7 2.1
NZDJPY 6.4 2.8 4.1 2.5 3.0 2.1 3.4 2.0 2.1 1.2 2.2
NZDUSD 3.4 3.1 1.8 1.2 2.6 2.0 1.6 1.5 1.6 0.7 1.6
USDCAD 4.6 4.8 3.7 3.9 5.1 6.2 3.1 1.8 1.2 1.5 1.3
USDCHF 19.0 20.2 19.5 8.3 3.3 8.1 1.2 1.4 1.4 0.8 0.9
USDJPY 2.6 1.4 2.0 1.2 1.7 2.5 1.5 0.9 0.8 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURJPY 10.0 3.7 7.0 7.6 9.2 8.8 4.3 3.1 2.7 3.0 2.9
GBPJPY 10.0 8.9 10.0 8.9 7.0 8.9 5.8 4.5 3.7 4.4 4.7
NZDJPY 9.9 6.6 9.0 5.2 8.0 8.7 4.5 4.5 4.4 3.7 4.5
USDJPY 8.8 4.3 4.6 2.3 4.1 3.9 3.4 2.7 2.4 2.4 2.5
AUDJPY 9.5 6.0 7.7 4.2 5.3 8.0 4.2 3.8 3.3 3.5 3.8
CADJPY 9.7 8.7 8.5 7.1 8.7 8.8 6.1 3.8 3.6 3.7 3.8
GBPCAD 12.0 8.8 14.5 8.8 8.8 9.1 7.9 4.3 3.5 4.2 3.9
EURCAD 9.9 10.0 8.6 7.7 8.6 8.9 6.2 3.8 3.6 4.1 3.6
AUDNZD 10.0 10.0 9.7 10.0 10.0 12.6 6.4 5.6 5.3 4.6 4.7
GBPAUD 15.5 15.4 15.5 13.8 12.0 12.0 6.0 4.6 3.7 4.3 4.0
AUDCAD 10.0 10.0 10.0 10.0 10.0 9.4 6.6 3.8 3.5 3.8 3.5
USDCAD 6.0 8.9 6.2 7.8 8.7 5.6 4.7 2.2 2.1 2.3 2.0
NZDCAD 10.0 10.0 11.9 11.4 11.8 12.0 5.5 3.6 3.3 2.9 3.4
EURNZD 14.2 14.2 11.5 13.9 10.6 12.2 5.9 5.1 4.8 3.5 4.2
GBPNZD 22.1 18.7 20.6 18.7 18.1 19.2 7.1 6.9 5.4 4.7 6.6
EURAUD 10.0 10.0 7.2 5.9 5.3 8.2 3.5 3.3 2.4 2.3 1.9
CHFJPY 26.2 25.1 25.1 16.4 12.8 16.2 5.2 4.2 4.4 3.8 4.3
AUDUSD 2.8 2.9 4.5 3.5 2.9 3.9 2.1 1.8 2.0 1.9 2.0
NZDUSD 5.0 4.7 3.8 3.4 5.1 5.8 2.6 2.4 2.6 1.6 2.5
GBPCHF 24.5 24.5 24.5 17.6 9.9 13.2 5.7 4.6 3.9 4.3 4.5
GBPUSD 9.2 4.2 10.0 2.2 4.2 4.2 3.7 3.2 2.6 3.2 2.4
EURUSD 3.7 3.3 2.6 2.3 2.4 3.9 2.2 1.9 2.0 1.8 2.0
EURGBP 7.7 7.7 7.7 7.7 5.4 7.2 3.0 2.6 2.1 2.6 2.5
EURCHF 6.9 17.5 19.6 10.0 22.0 4.3 3.8 4.2 3.9 3.5
AUDCHF 10.0 10.0 10.0 9.0 10.7 3.1 3.0 2.9 2.8 2.6
NZDCHF 10.0 10.0 10.0 10.0 11.8 4.1 3.2 3.3 2.5 2.9
CADCHF 10.0 10.0 7.8 9.9 5.5 3.0 2.7 2.6 2.3
USDCHF 10.0 10.0 10.0 10.0 10.0 2.7 2.4 2.3 2.1 2.0

※時刻はサーバータイム、単位はpips

  

2021年11月26日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 5.5 7.1 6.2 5.8 7.5 - - - - - - 2.8 3.8 4.1 6.2 11.2
AUDCHF 8.2 6.6 13.2 14.4 11.9 - - - - - - 2.7 2.7 3.4 4.8 8.4
AUDJPY 7.3 6.7 5.6 3.5 2.7 - - - - - - 2.1 2.1 3.0 3.9 9.8
AUDNZD 15.8 9.0 5.2 9.5 5.8 - - - - - - 5.6 4.1 5.0 9.4 13.0
AUDUSD 4.0 4.6 1.5 2.7 3.8 - - - - - - 1.1 1.4 2.1 3.1 6.6
CADCHF 6.2 10.6 18.7 11.9 11.1 - - - - - - 2.9 4.3 4.7 7.3 5.7
CADJPY 8.0 12.3 6.9 3.1 6.8 - - - - - - 2.7 2.5 3.6 4.2 6.5
CHFJPY 17.2 19.4 17.4 18.4 15.7 - - - - - - 2.8 2.8 7.0 10.5 13.6
EURAUD 10.4 7.3 7.8 9.2 8.9 - - - - - - 2.9 3.5 4.3 14.1 15.4
EURCAD 5.6 10.5 6.2 5.6 10.0 - - - - - - 3.3 4.3 3.3 7.2 16.6
EURCHF 10.5 12.3 11.3 16.4 16.0 - - - - - - 2.0 2.0 2.0 5.7 7.8
EURGBP 4.3 2.7 3.3 3.3 5.1 - - - - - - 3.3 1.5 1.5 5.1 7.8
EURJPY 13.1 13.0 9.0 3.9 4.9 - - - - - - 1.8 2.2 5.0 10.9 15.4
EURNZD 18.4 12.2 9.7 15.0 17.5 - - - - - - 6.5 8.6 5.8 19.1 20.3
EURUSD 2.3 2.7 3.4 3.3 2.7 - - - - - - 0.9 1.4 0.9 5.0 7.4
GBPAUD 19.3 10.1 11.6 11.4 11.3 - - - - - - 6.4 4.9 5.0 7.9 14.9
GBPCAD 8.0 13.8 13.3 9.8 16.6 - - - - - - 4.6 4.8 4.0 6.8 12.1
GBPCHF 18.5 13.9 17.7 16.8 15.3 - - - - - - 5.6 3.2 6.3 5.5 12.5
GBPJPY 21.3 18.1 9.8 7.2 7.2 - - - - - - 7.3 2.7 7.5 6.5 13.0
GBPNZD 28.9 18.5 14.5 22.0 30.6 - - - - - - 14.5 8.0 10.2 14.5 21.5
GBPUSD 11.2 3.1 2.1 4.7 6.4 - - - - - - 4.4 1.7 2.4 2.2 10.0
NZDCAD 7.2 10.7 5.0 9.4 10.5 - - - - - - 4.3 5.1 4.4 7.7 13.5
NZDCHF 9.6 - 12.9 12.6 11.1 - - - - - - 4.3 5.1 4.0 6.1 10.6
NZDJPY 14.7 11.3 6.8 5.0 5.4 - - - - - - 3.4 4.8 4.1 6.9 11.7
NZDUSD 5.0 5.4 2.6 4.3 5.4 - - - - - - 2.1 3.2 2.0 6.9 8.2
USDCAD 3.2 8.5 4.9 3.8 6.6 - - - - - - 2.0 2.0 2.0 2.0 5.3
USDCHF 7.1 7.2 17.8 12.6 11.5 - - - - - - 1.6 1.6 2.2 1.7 5.1
USDJPY 8.7 10.1 5.3 1.1 1.9 - - - - - - 1.4 1.2 2.8 4.8 6.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 8.3 8.8 6.8 8.6 8.7 1.6 1.5 1.7 1.3 1.9
AUDCHF 9.0 7.1 10.4 5.8 5.7 7.3 0.8 0.9 1.1 1.0 1.0
AUDJPY 10.0 8.4 6.6 4.4 4.1 4.6 1.7 1.3 1.5 0.7 1.3
AUDNZD 10.0 9.8 6.2 7.7 6.3 6.0 2.4 2.4 1.7 2.1 2.3
AUDUSD 3.1 3.0 2.2 3.3 2.8 2.2 0.9 0.8 0.8 0.5 0.9
CADCHF 6.4 - 12.2 7.9 9.4 8.8 1.0 1.5 1.5 1.3 1.8
CADJPY 8.8 13.7 5.2 4.4 8.7 7.3 2.1 1.6 2.5 1.8 2.5
CHFJPY 22.3 17.5 19.1 25.7 17.2 17.4 3.6 2.5 2.5 2.7 2.0
EURAUD 15.1 7.1 8.3 12.1 11.6 9.2 2.1 2.2 2.3 1.8 2.1
EURCAD 4.7 11.8 12.1 13.1 12.6 8.0 2.3 1.6 2.1 1.8 2.8
EURCHF 12.6 - 15.3 - - - 0.9 1.2 1.7 1.6 1.5
EURGBP 5.6 3.2 5.3 3.9 5.5 4.4 1.1 1.2 1.3 1.3 1.5
EURJPY 11.4 10.9 9.4 4.1 5.3 5.3 0.6 1.1 1.0 0.6 0.8
EURNZD 17.9 16.9 16.8 16.9 18.7 11.9 4.6 4.5 4.3 4.4 4.2
EURUSD 1.8 3.6 3.9 3.5 3.0 3.0 1.0 0.5 0.7 0.5 0.7
GBPAUD 17.1 10.8 9.7 11.3 12.4 10.0 2.7 2.9 3.1 2.9 2.1
GBPCAD 6.2 13.9 14.6 11.7 18.5 8.4 2.4 2.7 2.7 2.2 4.2
GBPCHF 19.3 13.3 16.0 14.5 17.0 11.2 2.0 1.9 1.8 1.6 1.7
GBPJPY 14.4 13.4 11.5 8.5 10.0 11.1 2.0 1.9 2.4 1.8 1.9
GBPNZD 18.1 14.1 15.0 23.9 27.1 12.1 4.5 4.6 3.8 4.3 5.0
GBPUSD 4.6 3.9 2.8 5.4 7.7 4.8 1.8 1.1 1.1 1.2 1.0
NZDCAD 9.2 12.2 8.6 12.8 12.2 10.8 2.5 2.5 2.6 2.2 2.3
NZDCHF 11.4 7.6 11.1 - - 8.1 1.2 1.4 1.5 1.1 1.7
NZDJPY 13.2 9.1 6.7 6.4 7.7 6.5 2.1 1.9 2.7 1.8 2.0
NZDUSD 5.5 4.5 4.6 4.5 6.4 3.6 1.9 1.8 1.4 1.5 1.5
USDCAD 2.5 8.5 6.2 5.4 9.1 5.4 1.5 1.4 1.4 1.6 1.4
USDCHF - - 9.0 14.5 - 10.1 0.6 1.4 1.5 0.7 1.3
USDJPY 9.6 7.6 6.4 1.1 2.1 2.7 0.6 0.6 0.7 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 10.6 8.8 8.1 8.6 8.1 3.8 3.8 3.8 3.8 3.8
AUDCHF - 9.9 9.2 17.1 10.9 10.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.0 9.3 6.1 5.9 4.8 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD - 9.9 8.8 6.7 8.1 7.0 4.3 3.8 3.6 3.5 3.5
AUDUSD 5.4 5.3 3.1 4.3 4.2 3.6 2.2 2.5 2.3 2.3 2.3
CADCHF - - - - - - - - - - -
CADJPY 9.5 - 9.1 5.3 6.5 6.4 3.0 3.1 3.0 3.0 3.1
CHFJPY 17.0 - 17.8 26.7 15.4 15.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.3 10.4 8.3 8.5 8.3 7.1 3.4 3.4 3.4 3.4 3.4
EURCAD 8.1 12.3 14.4 7.0 11.0 9.2 3.7 3.7 3.7 3.7 3.7
EURCHF 12.1 - 9.7 13.2 13.9 12.6 2.5 2.5 2.5 2.5 2.5
EURGBP 9.3 5.8 5.5 4.5 6.3 6.0 2.5 2.3 2.4 2.7 2.5
EURJPY 15.2 12.7 11.9 5.0 5.5 5.7 2.7 2.3 2.5 2.3 2.3
EURNZD 16.9 18.6 15.6 - 16.9 13.2 5.5 5.5 5.5 5.5 5.5
EURUSD 2.6 4.3 5.7 4.0 3.3 3.2 2.0 1.6 1.8 1.5 1.8
GBPAUD - 15.3 11.7 17.6 18.0 16.7 4.8 4.8 5.1 5.1 4.8
GBPCAD 16.0 17.0 11.8 20.4 17.5 13.5 5.1 5.2 5.1 5.1 5.1
GBPCHF 21.9 14.2 21.0 26.2 20.5 16.9 4.6 4.4 4.4 4.4 4.4
GBPJPY 19.8 16.9 12.8 11.2 9.4 6.7 4.6 4.4 4.2 3.8 4.1
GBPNZD 24.2 18.6 - 19.1 24.7 18.7 7.6 7.6 7.6 7.6 7.6
GBPUSD 10.9 4.3 3.7 8.1 7.0 4.0 2.5 2.5 2.4 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.7 11.8 6.6 5.1 5.1 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.8 6.7 6.6 4.9 5.2 4.9 2.9 2.7 2.7 2.7 2.7
USDCAD 4.0 - 5.1 4.6 7.6 5.2 2.1 2.1 2.1 2.1 2.1
USDCHF - - 10.3 21.3 12.4 10.9 2.3 2.4 2.3 2.4 2.3
USDJPY 10.8 9.6 6.7 2.4 2.9 2.6 1.8 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 8.5 9.0 7.0 8.8 8.9 1.7 1.7 1.9 1.5 2.1
AUDCHF 9.4 7.8 13.2 12.3 6.2 8.6 1.4 1.2 1.6 1.4 1.4
AUDJPY 9.7 8.1 6.3 4.1 3.8 4.7 1.4 1.0 1.4 0.6 1.0
AUDNZD 15.2 9.4 4.1 9.5 7.9 4.8 2.2 1.7 1.0 2.1 1.4
AUDUSD 3.6 3.8 1.3 3.1 2.8 0.9 0.3 0.3 0.4 0.4 0.4
CADCHF 8.5 12.3 17.7 13.6 10.3 12.4 2.1 2.1 2.1 1.9 2.7
CADJPY 9.5 12.4 6.8 7.8 5.8 5.3 1.2 1.2 0.9 0.9 1.2
CHFJPY 17.2 19.4 26.5 24.7 14.2 17.2 1.2 1.0 1.0 1.5 1.3
EURAUD 15.2 7.2 8.4 12.2 11.7 9.3 2.4 2.3 2.3 1.9 2.2
EURCAD 4.6 11.7 12.0 13.2 12.5 7.9 2.2 1.5 2.1 1.7 2.7
EURCHF 12.1 13.5 14.5 14.3 14.4 11.0 1.5 1.5 1.9 1.8 1.8
EURGBP 6.2 1.9 2.4 4.0 4.6 5.0 0.5 0.3 0.8 0.0 0.7
EURJPY 11.1 10.6 9.1 3.8 5.0 5.0 0.3 0.8 1.1 0.3 0.5
EURNZD 22.6 15.6 15.1 11.4 12.3 15.3 4.5 4.3 2.2 2.9 2.9
EURUSD 1.4 3.2 3.5 3.1 2.6 2.6 0.6 0.1 0.4 0.1 0.3
GBPAUD 17.4 11.1 10.0 11.6 12.7 10.4 2.7 3.2 3.4 3.2 2.4
GBPCAD 12.6 15.0 14.3 15.7 16.9 12.5 5.9 3.3 2.8 2.7 3.2
GBPCHF 19.7 13.7 16.4 14.9 17.4 13.4 2.5 2.3 2.2 2.0 2.2
GBPJPY 14.4 13.4 11.5 8.5 10.0 7.4 2.0 2.3 2.3 1.3 1.9
GBPNZD 22.0 22.0 24.0 17.9 16.9 13.6 6.1 3.7 3.8 6.3 4.2
GBPUSD 4.3 3.6 2.5 5.1 7.4 4.5 1.5 0.5 0.8 0.8 0.7
NZDCAD 9.8 11.1 8.7 10.2 11.7 10.6 5.0 3.8 3.9 3.4 3.2
NZDCHF 12.0 9.0 7.7 11.7 10.3 9.3 3.7 3.0 2.7 1.8 1.8
NZDJPY 14.7 - 5.7 5.0 5.5 4.8 1.4 1.0 1.0 1.1 1.1
NZDUSD 7.1 5.3 - 3.9 4.7 2.4 0.9 0.7 0.6 0.8 0.7
USDCAD 2.1 8.1 5.8 5.0 8.7 3.3 1.3 1.0 1.0 0.9 1.0
USDCHF 7.7 7.6 10.0 10.0 10.0 9.7 1.2 1.0 1.1 0.7 0.7
USDJPY 9.5 8.3 6.6 1.6 2.4 2.3 0.8 0.5 0.9 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 9.9 11.3 4.4 4.6 0.9 0.8 0.9 0.9 0.9
AUDCHF - 9.1 14.2 9.1 9.1 9.8 0.9 0.9 0.9 0.9 0.9
AUDJPY 5.1 4.9 5.4 4.9 4.2 2.8 1.1 1.1 1.1 1.1 1.1
AUDNZD 9.7 9.7 9.7 9.7 9.7 8.2 2.6 2.6 2.2 2.5 2.3
AUDUSD 1.2 1.2 0.3 1.2 1.2 2.3 0.3 0.3 0.3 0.3 0.3
CADCHF 10.7 14.5 10.8 13.7 14.2 9.8 1.6 1.6 1.6 1.6 1.6
CADJPY 5.1 5.1 5.1 5.1 5.1 5.3 1.8 1.6 1.3 1.4 1.5
CHFJPY 6.5 6.5 20.8 6.5 6.5 6.8 1.9 1.2 1.3 1.3 1.7
EURAUD 6.9 6.9 17.0 6.9 7.0 7.8 1.5 0.9 1.4 1.7 1.3
EURCAD 3.7 6.7 8.5 12.4 8.5 8.5 0.7 0.6 0.5 0.8 0.5
EURCHF 7.5 - 15.2 7.5 7.5 7.7 1.9 1.4 1.2 1.4 1.7
EURGBP - - - - - - - - - - -
EURJPY 5.1 3.5 5.1 5.4 5.1 6.1 0.9 0.4 0.3 0.6 0.3
EURNZD 9.1 9.1 9.1 9.1 9.1 9.1 4.4 3.3 3.1 3.0 4.1
EURUSD 1.0 1.0 1.0 0.8 0.0 2.4 0.0 0.0 0.0 0.0 0.3
GBPAUD 23.3 15.3 9.8 22.4 23.8 12.9 3.9 2.6 2.6 2.9 2.9
GBPCAD 16.3 16.9 18.5 19.6 19.7 11.2 4.2 3.1 3.1 3.4 3.1
GBPCHF 7.3 7.3 18.8 15.5 7.3 10.0 3.0 2.5 2.5 2.6 2.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 2.8 2.8 2.8 2.8 2.8 3.6 0.8 0.0 0.0 0.0 0.0
NZDCAD 12.5 14.1 16.1 12.1 13.2 3.9 1.8 2.2 1.9 3.2 2.0
NZDCHF - - 13.2 10.7 10.7 10.3 3.1 2.8 2.9 3.2 2.8
NZDJPY 9.3 7.6 7.6 6.2 6.9 6.4 1.7 2.1 2.0 2.1 2.8
NZDUSD 3.6 - 3.6 4.6 3.6 4.6 1.0 0.8 0.8 0.8 1.0
USDCAD 3.1 - 3.1 4.1 3.1 4.6 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 0.9 - 0.9 0.7 0.0 2.3 0.0 0.0 0.0 0.0 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
CADJPY 10.0 10.0 10.0 7.5 8.7 9.1 4.1 3.8 3.8 3.3 3.7
EURCHF 13.8 15.4 19.4 10.0 15.6 8.7 4.0 3.6 3.8 3.7
EURNZD 18.6 18.1 17.4 14.9 12.2 11.8 5.0 3.7 3.7 3.3 3.6
GBPCHF 26.4 16.4 14.5 16.6 18.2 16.4 4.6 4.4 3.8 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 3.5 3.8 4.2 3.6 4.0
AUDNZD 16.6 13.9 9.3 12.9 9.9 10.1 4.9 5.0 4.0 4.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 9.2 3.5 3.2 3.3 2.8
NZDCHF 12.6 13.1 9.6 6.4 13.0 10.8 3.2 3.4 3.2 2.8
GBPNZD 12.6 12.6 12.6 12.6 12.6 13.7 4.8 4.3 4.3 4.0
AUDUSD 5.0 5.8 2.7 5.2 4.0 2.7 1.7 1.8 1.8 1.6
AUDCHF 12.6 11.8 15.4 15.4 13.0 10.4 2.9 2.5 2.7 2.7
USDJPY 10.0 8.2 6.8 2.7 3.7 3.2 2.5 2.5 2.4 2.2 2.4
CADCHF 10.0 12.5 10.0 10.0 10.0 10.0 3.0 2.6 3.0 2.5
EURUSD 2.8 4.2 6.9 5.4 4.3 4.3 2.1 1.9 1.9 1.7
USDCAD 4.7 8.4 10.0 6.5 6.4 5.8 2.5 2.2 1.9 2.0
GBPUSD 11.7 4.4 5.4 8.0 5.9 4.7 2.7 2.3 2.5 2.6
EURAUD 10.8 10.6 10.1 9.5 7.1 8.1 2.8 2.5 2.7 2.2 2.4
GBPAUD 10.3 10.3 10.3 10.3 10.3 10.4 3.4 2.7 3.4 3.4 3.1
AUDCAD 11.1 14.0 11.0 12.6 11.1 10.0 4.1 4.0 4.0 3.3
AUDJPY 10.0 10.0 9.3 6.1 6.5 5.0 3.4 3.6 3.5 3.3 3.4
EURJPY 10.0 10.0 10.0 6.6 7.3 6.7 3.4 3.3 3.1 2.6 2.9
EURGBP 9.5 6.5 7.6 6.0 6.2 5.4 2.5 2.6 2.6 2.7
GBPCAD 15.5 13.6 15.0 14.6 13.3 7.4 3.7 3.8 3.3 3.4 3.4
GBPJPY 16.6 9.4 8.7 9.6 10.4 7.4 3.4 4.1 4.1 3.6 3.8
NZDJPY 11.1 10.0 8.7 9.1 7.3 7.7 4.1 3.9 3.9 3.9 4.0
EURCAD 8.3 10.0 10.0 9.5 8.9 10.0 4.5 4.0 4.0 3.7 3.8
USDCHF 9.1 9.2 10.0 8.3 2.3 2.2 2.2 2.1
NZDUSD 8.6 7.6 5.2 4.3 5.3 4.9 2.2 2.0 1.9 1.9

※時刻はサーバータイム、単位はpips

  

2021年11月25日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 16.9 9.0 10.9 6.9 7.8 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.0 14.5 32.0 14.8 10.5 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.8 2.9 5.2 2.1 2.5 - - - - - - 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.2 5.0 8.2 5.7 6.0 - - - - - - 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.2 3.2 3.7 1.9 2.3 - - - - - - 1.1 1.1 1.1 1.1 1.1
CADCHF 37.1 13.2 22.7 20.5 - - - - - - - 2.9 2.9 2.9 2.9 2.9
CADJPY 14.9 7.7 8.6 4.9 6.7 - - - - - - 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.8 18.9 27.0 17.4 15.0 - - - - - - 2.5 2.5 2.5 2.5 2.5
EURAUD 15.2 8.9 10.9 5.4 7.4 - - - - - - 2.9 2.9 2.9 2.9 2.9
EURCAD 23.6 20.6 16.4 6.9 9.0 - - - - - - 3.3 3.3 3.3 3.3 3.3
EURCHF 17.6 12.3 15.6 9.8 13.0 - - - - - - 2.0 2.0 2.0 2.0 2.0
EURGBP 5.0 9.6 8.8 5.2 4.8 - - - - - - 1.5 1.5 1.5 1.5 1.5
EURJPY 11.1 8.6 9.6 3.6 3.3 - - - - - - 1.8 1.8 1.8 1.8 1.8
EURNZD 17.9 15.5 13.8 15.4 8.4 - - - - - - 4.4 4.4 4.4 4.4 4.4
EURUSD 7.8 6.2 4.4 2.6 2.6 - - - - - - 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.0 17.9 19.6 15.8 11.2 - - - - - - 3.2 3.2 3.2 3.2 3.2
GBPCAD 33.6 32.9 22.6 14.2 14.6 - - - - - - 4.0 4.0 4.0 4.0 4.0
GBPCHF 29.5 29.5 32.6 18.4 16.1 - - - - - - 3.1 3.1 3.1 3.1 3.1
GBPJPY 13.7 7.6 8.3 11.0 6.9 - - - - - - 2.5 2.5 2.5 2.5 2.5
GBPNZD 33.4 24.8 27.7 29.4 14.5 - - - - - - 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.8 6.9 7.3 6.2 5.3 - - - - - - 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.2 9.7 14.6 9.3 14.4 - - - - - - 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 36.0 16.3 18.4 13.9 - - - - - - 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.8 7.6 7.6 6.0 5.4 - - - - - - 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.7 4.6 3.5 4.0 5.5 - - - - - - 1.8 1.8 1.8 1.8 1.8
USDCAD 10.7 10.0 7.5 4.1 4.3 - - - - - - 2.0 2.0 2.0 2.0 2.0
USDCHF 12.5 13.6 20.0 14.1 19.9 - - - - - - 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 1.8 2.1 1.1 1.1 - - - - - - 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 8.5 10.2 7.3 8.1 8.1 2.1 1.3 1.9 1.4 1.4
AUDCHF 11.6 9.8 13.6 12.2 10.7 6.9 1.0 1.2 1.4 1.3 1.1
AUDJPY 6.3 4.5 5.5 2.7 4.0 3.0 1.8 1.6 1.4 1.3 1.4
AUDNZD 5.1 6.2 6.4 6.7 7.0 4.1 3.1 2.2 1.6 0.9 1.9
AUDUSD 2.8 1.9 4.6 2.5 2.4 1.6 1.1 1.1 1.1 0.7 0.9
CADCHF 27.1 10.3 16.9 - - 10.9 1.3 1.5 1.5 1.7 1.4
CADJPY 10.8 9.3 11.7 5.9 7.6 5.8 2.1 1.7 1.6 1.3 1.2
CHFJPY 20.2 17.7 27.6 24.6 23.2 14.0 2.4 2.4 2.0 2.2 2.1
EURAUD 15.0 9.4 10.7 7.2 7.1 5.2 2.8 2.4 2.7 2.1 2.0
EURCAD 17.5 21.7 21.3 8.1 11.2 11.6 2.2 1.5 1.8 1.5 1.8
EURCHF 10.5 11.5 12.6 12.1 11.6 9.7 1.2 2.0 2.1 1.7 1.7
EURGBP 6.4 10.8 7.7 6.9 5.6 4.1 1.6 1.3 1.0 1.1 1.0
EURJPY 11.0 9.2 9.8 4.1 3.8 3.5 1.0 1.1 1.1 1.1 0.8
EURNZD 18.6 11.9 13.8 11.9 10.9 14.6 4.6 4.0 2.4 2.2 3.8
EURUSD 7.3 5.5 4.6 2.2 2.9 2.7 0.7 0.7 0.7 0.8 1.0
GBPAUD 15.5 10.6 13.7 11.2 13.5 10.6 3.8 3.2 3.8 2.0 2.3
GBPCAD 18.2 20.3 20.3 15.4 18.0 16.0 3.2 1.8 1.4 0.8 0.7
GBPCHF 18.4 22.1 19.6 - 14.7 13.0 1.2 1.8 2.0 1.6 2.1
GBPJPY 11.4 8.6 9.4 10.4 9.0 6.3 2.6 2.3 2.4 1.9 1.4
GBPNZD - 16.1 18.7 21.4 16.1 17.2 5.0 3.9 2.0 0.7 3.7
GBPUSD 7.1 6.9 7.1 7.3 5.6 3.0 1.5 1.2 1.0 1.0 0.9
NZDCAD 12.2 14.1 11.7 9.4 10.2 9.2 3.4 1.8 1.6 1.3 1.7
NZDCHF - 12.6 14.6 - 11.6 8.1 1.5 1.3 1.6 1.5 1.1
NZDJPY 8.8 5.4 7.2 7.1 5.6 6.7 2.6 2.0 1.3 0.9 1.4
NZDUSD 6.6 4.7 6.3 5.0 5.6 4.5 1.7 1.8 1.2 1.0 1.3
USDCAD 10.4 10.4 10.4 6.1 7.5 3.8 1.6 0.5 1.1 0.9 0.6
USDCHF 12.8 11.9 15.4 - 15.4 9.8 0.8 1.3 1.3 1.3 1.1
USDJPY 4.7 2.6 2.6 1.9 2.3 2.8 0.6 0.6 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.3 15.9 13.2 9.0 7.6 9.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 12.3 11.4 18.4 19.1 16.8 12.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.9 6.0 5.5 3.8 4.0 4.4 2.9 2.9 2.9 2.9 2.9
AUDNZD - 11.0 7.4 7.0 7.3 4.4 4.6 3.9 4.0 3.7 3.5
AUDUSD 7.8 5.7 4.3 4.0 3.0 3.9 2.6 2.5 2.4 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 11.3 10.4 11.5 8.4 9.3 8.7 3.3 3.0 3.1 3.2 3.1
CHFJPY 23.0 19.2 22.1 22.7 21.7 18.9 2.9 2.9 2.9 2.9 2.9
EURAUD 15.2 11.4 11.7 7.1 5.2 6.0 3.4 3.4 3.4 3.4 3.4
EURCAD 17.1 17.3 11.9 11.7 9.6 9.4 3.7 3.7 3.7 3.7 3.7
EURCHF 10.3 13.3 15.8 14.3 13.3 11.9 2.5 2.5 2.5 2.5 2.5
EURGBP 9.4 10.9 10.2 7.7 6.6 5.4 2.8 2.3 2.2 2.5 2.0
EURJPY 10.3 9.1 11.6 5.0 5.0 4.3 2.3 2.3 2.4 2.3 2.3
EURNZD 20.3 18.1 14.1 14.6 13.4 13.7 6.1 5.5 5.5 5.5 5.5
EURUSD 8.2 8.2 6.4 4.4 3.5 3.2 2.0 1.6 1.7 1.7 1.8
GBPAUD 28.0 18.7 19.8 17.3 15.0 9.4 6.6 5.5 5.1 5.1 4.8
GBPCAD 23.2 12.7 21.4 18.5 21.1 15.7 5.9 5.1 5.1 5.7 5.5
GBPCHF 19.9 27.2 33.2 - 25.5 17.9 4.4 4.4 4.4 4.4 4.5
GBPJPY 15.8 13.1 12.8 11.8 9.9 8.1 5.1 4.3 4.3 4.5 4.6
GBPNZD 29.7 21.6 24.3 19.6 22.2 19.6 8.1 7.6 7.6 7.6 7.6
GBPUSD - - 7.8 8.7 6.3 4.5 2.8 2.4 2.6 2.4 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.9 5.4 7.4 5.8 6.8 5.9 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.9 5.2 6.8 5.5 5.4 5.1 2.8 2.7 2.7 2.7 2.7
USDCAD 8.8 5.6 5.6 6.7 7.8 7.8 2.7 2.1 2.3 2.5 2.3
USDCHF 12.1 14.3 21.5 21.5 21.5 14.6 2.3 2.4 2.3 2.4 2.3
USDJPY 5.4 2.0 3.4 2.2 2.0 2.4 1.9 1.6 1.6 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.7 10.4 7.5 8.3 8.3 2.3 1.5 2.1 1.6 1.6
AUDCHF - 10.5 14.9 13.4 11.9 8.3 1.5 1.5 1.6 1.5 1.2
AUDJPY 5.6 4.2 5.2 2.4 3.7 2.8 1.5 1.3 1.1 1.0 1.1
AUDNZD - 7.9 6.4 5.0 5.5 2.1 2.8 2.0 1.6 1.5 1.0
AUDUSD 6.0 3.8 3.2 1.3 1.8 1.2 0.3 0.5 0.2 0.1 0.1
CADCHF - 13.8 19.8 21.7 - 12.1 2.1 1.8 2.3 2.1 1.8
CADJPY 15.2 9.9 9.2 5.3 7.5 6.0 1.5 0.7 1.1 1.0 0.9
CHFJPY 22.1 18.6 27.3 20.9 19.5 16.2 1.3 2.1 1.3 1.3 1.9
EURAUD 15.1 9.5 10.9 7.3 7.2 5.3 2.9 2.5 2.8 2.2 2.1
EURCAD 17.4 21.6 21.2 8.0 11.1 11.5 2.2 1.4 1.8 1.4 1.7
EURCHF 10.8 13.2 13.4 11.5 11.6 9.4 2.1 1.8 2.0 1.7 1.6
EURGBP 5.7 - 8.4 5.4 4.5 3.7 0.7 0.7 0.5 0.5 0.4
EURJPY 10.7 8.9 9.5 3.8 3.5 3.2 0.7 0.8 0.8 0.8 0.5
EURNZD 29.8 19.0 19.7 14.6 13.7 10.5 4.6 4.6 2.9 3.0 2.1
EURUSD 6.9 5.1 4.2 1.8 2.5 2.3 0.3 0.3 0.3 0.4 0.6
GBPAUD 15.8 10.9 14.0 11.5 13.8 10.8 4.1 3.5 4.1 2.3 2.6
GBPCAD 30.0 30.0 20.9 16.5 17.5 17.4 4.9 3.1 4.4 3.4 3.4
GBPCHF 18.8 22.5 20.0 - 15.1 13.4 1.5 2.2 2.4 2.0 2.5
GBPJPY 11.4 8.6 9.4 10.4 9.0 6.4 2.7 2.3 2.4 1.4 1.4
GBPNZD 44.2 20.0 25.0 24.0 21.2 10.7 7.0 4.4 2.9 6.9 3.7
GBPUSD 6.8 6.6 6.8 7.0 5.3 3.2 1.2 0.9 0.7 0.7 0.6
NZDCAD 35.0 11.9 12.0 12.3 13.3 7.8 4.1 3.9 2.4 2.6 2.4
NZDCHF 13.0 8.1 16.6 15.4 13.0 13.7 2.4 2.4 1.9 1.7 1.7
NZDJPY 14.3 6.4 8.2 6.3 5.5 5.7 2.0 1.1 0.8 1.4 0.8
NZDUSD - 5.7 4.7 5.5 4.1 3.8 1.8 1.1 1.1 0.7 0.6
USDCAD 10.0 10.0 10.0 5.7 7.1 5.6 1.2 0.1 0.6 0.5 0.2
USDCHF 10.0 10.0 20.0 10.0 10.0 10.0 0.9 1.0 1.1 1.1 0.8
USDJPY 4.9 2.3 2.7 1.3 1.5 1.6 0.5 0.2 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.3 15.4 17.4 10.6 11.2 11.5 1.2 1.1 0.9 1.2 0.9
AUDCHF 14.2 14.2 12.7 14.2 14.2 14.1 0.9 0.9 0.9 0.9 0.9
AUDJPY 9.3 9.5 6.0 4.4 4.3 4.0 1.3 1.1 1.1 1.2 1.1
AUDNZD 21.6 14.9 18.1 12.3 13.8 11.9 3.5 3.0 2.5 2.8 1.5
AUDUSD 7.0 6.1 3.8 2.2 2.6 1.9 0.3 0.4 0.3 0.3 0.3
CADCHF 14.7 14.7 14.7 14.0 13.9 14.7 1.6 1.6 1.6 1.8 1.6
CADJPY 14.0 12.2 12.8 9.7 11.1 10.9 2.1 1.6 1.7 1.9 1.6
CHFJPY 14.6 14.6 14.6 14.6 14.6 16.3 1.1 0.9 1.3 1.5 1.2
EURAUD 23.9 20.9 25.9 12.8 8.8 11.6 1.6 1.7 1.1 1.4 0.9
EURCAD 23.0 23.1 28.3 18.2 15.4 14.1 1.0 0.3 0.7 1.1 0.6
EURCHF 14.3 14.5 14.5 14.5 14.5 15.5 1.5 1.5 1.5 1.7 1.7
EURGBP - - - - - - - - - - -
EURJPY 14.7 14.7 14.7 11.8 5.2 10.0 1.0 0.3 0.4 0.3 0.2
EURNZD 31.2 23.9 30.0 20.9 21.1 18.9 3.5 3.1 3.1 3.5 2.4
EURUSD 9.1 6.8 8.3 - 3.8 3.1 0.0 0.0 0.0 0.0 0.0
GBPAUD 28.0 20.6 25.0 16.4 12.9 14.1 3.2 2.7 2.2 3.0 2.7
GBPCAD 20.5 26.7 27.7 30.8 19.7 32.1 4.1 3.0 2.6 3.5 3.2
GBPCHF 24.2 15.5 15.5 15.5 24.2 18.3 2.1 1.9 2.1 2.1 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 7.4 7.5 7.6 8.1 5.9 2.9 0.6 0.3 0.4 0.0 0.2
NZDCAD 18.0 12.2 18.0 13.6 15.1 12.9 2.0 1.5 1.6 1.7 1.6
NZDCHF 13.2 13.2 13.2 13.2 13.2 10.9 2.7 2.7 3.0 3.1 3.1
NZDJPY 12.0 8.8 11.0 8.8 7.6 7.6 3.0 2.2 2.4 2.0 1.8
NZDUSD 8.7 6.6 9.0 7.3 6.3 4.5 1.1 0.9 0.8 0.8 0.8
USDCAD 14.0 14.0 6.5 - 10.5 10.3 0.6 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 6.2 1.9 3.3 1.6 1.8 0.4 0.0 0.3 0.2 0.4 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 12.1 10.9 6.8 6.1 5.5 1.7 1.4 - - -
AUDCHF 14.0 7.8 15.6 14.5 14.0 10.2 1.4 1.5 - - -
AUDJPY 6.5 5.2 3.5 1.6 1.8 2.2 1.0 0.8 - - -
AUDNZD - 9.5 6.1 5.7 6.2 0.6 2.5 1.5 - - -
AUDUSD 5.8 2.7 2.1 1.6 1.7 0.9 0.9 0.4 - - -
CADCHF 11.1 13.8 19.9 18.0 18.6 11.4 1.9 1.4 - - -
CADJPY 10.2 9.3 7.2 7.3 7.5 7.2 1.8 1.4 - - -
CHFJPY 21.9 18.1 23.6 21.6 20.2 13.8 1.5 1.4 - - -
EURAUD 14.7 12.7 11.2 6.0 4.9 5.6 2.3 2.2 - - -
EURCAD 16.3 17.2 14.8 9.8 9.2 8.9 2.6 1.6 - - -
EURCHF 9.6 12.7 14.2 12.7 12.6 10.8 1.4 1.5 1.4 - -
EURGBP 7.6 9.6 8.5 6.0 4.5 3.7 1.2 0.8 0.7 - -
EURJPY 9.0 7.8 6.4 3.7 3.7 2.9 1.1 0.8 0.8 - -
EURNZD 17.9 16.2 16.3 12.4 11.7 12.0 3.8 3.1 - - -
EURUSD 5.4 6.7 4.7 2.4 2.2 2.0 0.6 0.3 - - -
GBPAUD 19.3 12.8 11.6 11.6 10.7 6.6 3.1 2.7 1.9 - -
GBPCAD 20.0 10.3 16.1 16.3 16.5 13.4 3.7 2.4 2.1 - -
GBPCHF 17.6 25.4 28.9 - 23.2 15.2 1.8 1.9 1.8 - -
GBPJPY 11.8 8.7 10.0 9.0 6.4 4.3 2.1 1.3 - - -
GBPNZD 26.6 19.0 21.7 17.0 19.6 15.3 5.5 4.2 - - -
GBPUSD 7.0 6.8 6.7 6.9 3.9 2.6 1.1 1.0 - - -
NZDCAD 14.3 12.1 12.9 11.0 12.3 6.9 3.1 2.2 - - -
NZDCHF 15.4 10.3 16.6 15.7 13.1 10.8 2.3 1.8 - - -
NZDJPY 7.9 5.4 6.1 5.5 6.6 5.3 1.9 1.6 - - -
NZDUSD 6.2 4.1 4.8 4.5 3.9 4.0 1.7 1.4 - - -
USDCAD 8.1 2.2 4.3 5.8 6.1 7.0 1.3 0.6 - - -
USDCHF 10.7 12.7 18.9 20.2 19.2 8.6 0.5 0.8 - - -
USDJPY 4.5 1.2 2.5 1.3 1.1 1.4 0.9 0.6 - - -

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDNZD 16.3 11.4 10.1 8.6 10.4 6.9 5.6 5.0 4.7 4.7 4.8
GBPCHF 20.8 28.2 33.2 24.5 20.1 16.8 4.2 4.1 4.0 4.2 4.2
AUDCAD 15.7 14.3 14.3 8.9 9.6 8.4 4.4 3.8 4.1 4.0 4.1
AUDCHF 16.1 13.8 18.5 16.1 15.2 12.4 2.6 2.7 2.7 2.6 2.5
CADCHF 10.0 10.0 10.0 16.0 10.0 9.1 2.9 2.6 2.8 2.7 2.5
GBPCAD 10.0 10.0 20.0 15.2 4.0 2.8 4.4 3.8 3.4 3.2 2.8
CADJPY 13.1 10.0 10.0 8.0 8.5 9.0 4.0 3.3 3.4 3.5 3.1
EURCAD 10.0 10.0 10.0 9.3 10.0 10.0 4.4 3.6 4.1 4.1 3.9
EURNZD 10.0 19.4 10.0 15.9 10.0 13.6 5.4 4.0 3.6 2.4 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 10.3 4.5 3.4 3.0 2.2 2.7
NZDJPY 10.0 7.7 8.2 7.4 8.4 8.3 4.4 3.9 3.8 3.4 3.7
EURCHF 12.5 16.1 16.8 10.0 14.7 12.1 4.0 3.6 3.7 3.2 3.7
GBPJPY 14.2 10.4 10.0 9.5 8.7 5.6 4.3 4.0 3.8 3.7 3.9
GBPAUD 10.2 10.2 10.2 10.2 10.2 8.4 4.3 3.5 3.3 3.8 3.8
EURAUD 10.0 13.6 11.9 7.3 7.4 4.0 3.1 2.6 2.7 2.7 2.6
USDCHF 10.0 10.0 10.0 10.0 10.0 8.4 2.2 2.2 2.1 2.2 2.1
EURJPY 10.0 10.4 8.6 6.1 5.9 5.8 3.2 3.1 2.9 3.1 2.8
NZDUSD 7.4 5.7 5.6 5.7 5.8 4.5 2.6 2.1 1.9 1.8 1.8
NZDCHF 10.0 15.0 15.0 15.1 14.5 11.9 3.4 3.1 2.8 2.9 2.9
USDCAD 10.0 10.0 10.0 4.4 5.5 5.4 2.9 1.9 1.9 2.5 1.5
EURGBP 8.4 10.0 10.0 5.3 5.4 5.2 2.5 2.5 2.3 2.3 2.2
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.1 3.9 3.7 3.4 3.8
GBPNZD 13.2 13.2 13.2 13.2 13.2 13.7 7.1 4.7 3.9 3.5 4.0
GBPUSD 8.5 8.6 8.6 7.1 6.2 4.3 2.9 2.9 2.8 2.5 2.8
USDJPY 6.2 3.0 4.8 3.8 3.8 3.5 2.7 2.2 2.2 2.4 2.5
AUDJPY 8.3 7.6 7.5 5.1 5.6 5.4 3.4 3.4 3.4 3.4 3.4
EURUSD 7.2 6.7 5.6 3.7 3.6 3.5 2.0 2.0 2.0 2.0 1.8
AUDUSD 4.8 4.0 3.4 2.6 3.0 2.1 2.0 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

2021年11月24日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 9.0 10.5 6.2 7.2 6.7 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDCHF 24.9 6.3 10.6 13.9 7.7 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.0 8.9 3.1 2.1 2.1 - - - - - - 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.3 5.9 4.9 3.5 3.5 - - - - - - 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.7 2.3 1.8 1.9 1.6 - - - - - - 1.1 1.1 1.1 1.1 1.1
CADCHF 6.5 8.2 13.2 12.7 16.6 - - - - - - 2.9 2.9 2.9 2.9 2.9
CADJPY 9.6 11.2 5.0 5.2 5.5 - - - - - - 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.2 14.4 20.2 17.8 17.2 - - - - - - 2.5 2.5 2.5 2.5 2.5
EURAUD 9.4 8.3 6.6 5.0 6.0 - - - - - - 2.9 2.9 2.9 2.9 2.9
EURCAD 13.2 9.8 5.3 4.7 8.8 - - - - - - 3.3 3.3 3.3 3.3 3.3
EURCHF 9.1 2.0 14.8 7.2 5.7 - - - - - - 2.0 2.0 2.0 2.0 2.0
EURGBP 7.8 7.1 6.7 4.6 4.8 - - - - - - 1.5 1.5 1.5 1.5 1.5
EURJPY 8.9 10.2 4.1 1.8 1.8 - - - - - - 1.8 1.8 1.8 1.8 1.8
EURNZD 14.7 12.4 8.4 12.4 10.3 - - - - - - 4.4 4.4 4.4 4.4 4.4
EURUSD 2.5 1.9 1.2 1.0 1.1 - - - - - - 0.9 0.9 0.9 0.9 0.9
GBPAUD 29.2 18.8 21.3 9.2 9.3 - - - - - - 3.2 3.2 3.2 3.2 3.2
GBPCAD 35.2 19.8 17.3 8.7 15.8 - - - - - - 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.2 11.4 18.0 19.6 17.6 - - - - - - 3.1 3.1 3.1 3.1 3.1
GBPJPY 15.1 12.5 9.9 5.3 8.0 - - - - - - 2.5 2.5 2.5 2.5 2.5
GBPNZD 40.7 21.5 35.1 22.8 14.5 - - - - - - 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.6 7.5 9.3 3.2 5.5 - - - - - - 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.5 10.6 6.9 6.7 7.2 - - - - - - 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.6 9.2 11.1 14.8 8.6 - - - - - - 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.0 11.1 4.8 4.9 3.2 - - - - - - 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.2 5.2 2.8 4.2 2.7 - - - - - - 1.8 1.8 1.8 1.8 1.8
USDCAD 7.4 7.7 4.9 8.8 4.4 - - - - - - 2.0 2.0 2.0 2.0 2.0
USDCHF 5.5 6.2 11.4 16.3 16.1 - - - - - - 1.6 1.6 1.6 1.6 1.6
USDJPY 2.4 7.0 1.9 1.1 1.1 - - - - - - 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 10.2 9.3 8.7 8.0 7.8 1.7 1.4 1.4 1.4 1.4
AUDCHF 3.8 4.5 9.6 14.9 7.6 11.1 1.0 1.4 1.3 1.2 1.1
AUDJPY 6.5 7.8 5.0 3.7 4.4 5.2 1.7 1.4 1.4 1.4 1.2
AUDNZD 4.4 4.7 4.5 4.2 5.0 7.9 2.4 1.3 2.0 1.2 1.5
AUDUSD 2.8 2.9 2.9 2.6 3.3 4.3 1.0 0.8 0.8 0.9 0.8
CADCHF 6.9 6.4 10.4 13.4 11.9 10.7 1.3 1.2 1.3 1.3 1.1
CADJPY 6.8 10.1 7.4 6.6 6.9 5.1 2.1 2.0 1.6 1.7 1.5
CHFJPY 7.4 9.6 9.2 11.8 14.3 9.8 2.4 2.2 2.1 2.1 1.6
EURAUD 7.6 8.7 7.7 6.4 7.7 9.4 2.4 2.3 2.2 1.7 1.8
EURCAD 6.4 10.0 11.8 10.1 9.4 4.5 2.4 1.5 1.9 1.5 1.8
EURCHF 1.9 7.0 8.3 14.2 12.0 13.7 0.8 1.4 1.8 1.5 1.1
EURGBP 8.4 6.6 7.0 3.3 5.3 5.3 1.3 1.2 1.2 0.8 0.8
EURJPY 7.6 11.2 4.5 2.4 1.7 1.6 0.7 1.0 0.9 0.6 0.9
EURNZD 10.7 13.4 10.1 12.4 12.8 5.9 4.3 3.9 3.7 1.9 3.3
EURUSD 1.8 2.7 1.9 1.7 1.8 1.0 0.8 0.5 0.7 0.8 0.7
GBPAUD 15.5 25.5 29.9 9.0 10.8 15.3 4.2 3.4 2.9 3.0 2.5
GBPCAD 13.5 13.5 20.3 10.5 16.5 11.1 3.0 2.3 2.9 2.2 2.0
GBPCHF 12.3 14.8 24.4 15.8 16.4 18.3 0.6 1.6 2.2 1.7 1.1
GBPJPY 12.9 20.4 17.6 4.0 7.6 5.4 2.8 2.7 2.7 1.9 2.0
GBPNZD 20.1 28.0 32.2 16.1 16.1 11.1 5.0 4.5 4.1 2.8 3.4
GBPUSD 7.0 6.0 12.4 1.9 4.6 4.4 1.7 1.5 1.4 1.2 1.4
NZDCAD - 9.8 7.4 9.6 8.4 5.6 2.7 2.2 2.3 1.8 1.9
NZDCHF 7.6 5.6 9.5 17.8 10.1 9.6 1.7 1.4 1.4 1.4 1.4
NZDJPY 7.7 12.2 6.0 7.6 6.1 4.2 2.2 1.8 2.1 1.4 1.8
NZDUSD 5.6 6.2 5.3 6.3 4.8 3.6 1.5 1.8 1.8 1.2 1.3
USDCAD 6.6 8.7 6.0 7.5 6.1 4.7 1.7 1.5 1.0 1.1 1.1
USDCHF 7.0 3.0 10.5 15.4 - 12.9 1.0 1.1 1.4 1.4 1.1
USDJPY 4.8 5.9 1.9 1.5 1.9 1.4 0.8 0.9 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 8.3 8.0 8.1 7.5 8.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.3 10.3 12.6 14.6 15.0 12.3 3.5 3.5 3.7 3.5 3.5
AUDJPY 4.9 6.6 4.5 3.5 3.9 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.9 6.6 4.3 3.6 3.4 4.3 3.6 3.4 3.4 3.6 3.4
AUDUSD 4.1 4.1 2.7 2.9 3.4 3.1 2.5 2.5 2.5 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 7.9 8.2 7.9 8.2 6.3 7.0 3.3 3.0 3.0 3.0 3.0
CHFJPY 8.0 17.9 17.3 19.2 20.3 22.3 2.9 2.9 2.9 2.9 2.9
EURAUD 6.6 6.8 6.7 4.3 4.2 6.5 3.4 3.4 3.4 3.4 3.4
EURCAD 9.8 10.8 8.4 10.0 7.7 9.1 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 3.7 8.6 12.2 9.6 13.3 2.5 2.5 2.5 2.5 2.5
EURGBP 7.9 9.2 10.8 6.3 6.5 6.3 2.2 2.5 2.5 2.5 2.1
EURJPY 9.9 10.6 7.8 2.7 3.2 2.5 2.5 2.3 2.3 2.3 2.3
EURNZD 12.9 14.8 16.8 12.5 15.1 8.1 5.5 5.5 5.5 5.5 5.5
EURUSD 2.7 3.8 3.5 2.6 2.3 2.2 1.9 1.8 1.9 1.8 1.8
GBPAUD 23.8 21.1 21.5 9.9 10.0 17.5 6.6 5.9 4.8 5.0 5.0
GBPCAD 22.3 17.9 17.3 18.0 18.4 18.9 5.3 5.1 5.1 5.1 5.1
GBPCHF 12.8 22.5 25.4 25.6 31.1 30.0 4.5 4.4 4.4 4.4 4.4
GBPJPY 16.2 17.5 13.5 9.7 12.1 9.5 4.9 4.6 4.5 4.4 4.5
GBPNZD 24.7 21.6 24.0 16.6 20.4 19.7 7.6 7.6 7.6 7.6 7.6
GBPUSD 10.4 8.7 - 5.4 5.1 5.1 3.2 2.4 2.7 2.7 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.7 4.9 4.7 5.3 5.0 4.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.8 4.6 3.2 3.6 4.1 3.5 2.7 2.7 2.7 2.7 2.7
USDCAD 7.4 7.6 4.3 8.0 6.6 6.2 2.3 2.1 2.1 2.1 2.1
USDCHF 4.8 7.8 12.5 18.8 16.5 17.4 2.3 2.3 2.4 2.3 2.4
USDJPY 5.3 7.1 2.6 2.2 2.3 2.0 2.1 1.7 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 10.4 9.5 8.9 8.2 8.0 1.9 1.6 1.6 1.6 1.8
AUDCHF 5.1 5.4 12.0 16.0 8.7 12.7 1.4 1.5 1.4 1.4 1.2
AUDJPY 6.2 7.5 4.7 3.4 4.1 4.9 1.4 1.1 1.1 1.1 0.9
AUDNZD - 3.8 4.4 3.9 3.2 7.6 1.6 1.2 1.1 1.2 1.1
AUDUSD - 0.9 2.7 1.1 0.8 4.2 0.1 0.1 0.2 0.1 0.2
CADCHF 5.3 7.8 13.7 14.8 13.3 12.3 2.0 1.7 1.9 1.7 1.7
CADJPY 9.3 8.8 5.5 7.6 5.0 5.5 1.3 1.2 1.0 1.1 0.9
CHFJPY 6.4 5.0 19.4 9.9 12.2 16.2 1.7 1.4 1.4 1.2 0.4
EURAUD 7.7 8.8 7.8 6.5 7.8 9.5 2.5 2.4 2.3 1.8 2.1
EURCAD 6.3 9.9 11.7 10.0 9.3 4.4 2.3 1.4 1.8 1.4 1.4
EURCHF 1.7 4.8 9.1 11.8 11.0 13.6 0.7 0.9 1.3 1.4 1.2
EURGBP 8.1 6.1 7.6 2.7 4.9 5.3 0.6 0.8 0.2 0.4 0.0
EURJPY 7.3 10.9 4.5 2.1 1.4 1.3 0.4 0.7 0.6 0.3 0.6
EURNZD 18.3 10.9 10.9 11.2 9.5 7.7 3.0 2.8 3.0 2.6 2.4
EURUSD 1.4 2.3 1.5 1.3 1.4 0.6 0.4 0.1 0.3 0.4 0.2
GBPAUD 15.8 25.8 30.0 9.3 11.1 15.6 4.5 3.7 3.2 3.3 3.0
GBPCAD 18.6 15.2 24.6 17.6 14.9 15.1 6.9 3.0 3.2 3.5 3.0
GBPCHF 12.3 11.7 20.1 16.2 18.7 19.2 1.0 2.0 2.7 2.1 1.5
GBPJPY 12.9 20.4 17.6 4.0 7.6 6.0 2.8 2.7 2.5 1.9 2.0
GBPNZD 32.1 22.5 22.5 14.4 15.2 13.6 8.0 4.1 4.2 3.9 3.4
GBPUSD 6.7 5.7 12.1 1.6 4.3 5.2 1.4 1.2 1.1 0.9 1.1
NZDCAD 13.2 11.1 8.4 11.1 9.7 8.4 3.5 2.9 2.3 2.2 2.2
NZDCHF 9.5 7.7 12.9 12.3 12.6 13.5 3.2 2.3 1.9 2.1 1.7
NZDJPY 9.1 5.0 4.8 5.0 4.3 2.8 1.2 1.2 1.2 1.0 0.9
NZDUSD - 4.4 4.3 4.4 1.9 1.8 0.9 0.5 0.6 0.5 0.3
USDCAD 6.2 8.3 5.5 7.1 5.7 4.3 1.3 1.1 0.6 0.7 0.6
USDCHF 2.1 4.7 10.0 10.0 10.0 10.0 0.8 0.7 0.8 0.8 0.7
USDJPY 4.7 6.6 1.8 1.2 1.2 0.9 0.7 0.5 0.8 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.1 13.3 12.4 11.8 8.3 11.9 0.8 0.7 0.8 0.6 0.8
AUDCHF 7.0 8.1 14.2 14.2 13.3 8.4 0.9 0.9 0.9 0.9 0.9
AUDJPY 9.4 8.3 5.2 3.5 3.0 7.1 1.4 1.1 1.1 1.1 1.1
AUDNZD 11.8 14.7 11.7 13.5 10.3 10.9 2.8 2.1 2.5 2.0 1.7
AUDUSD 4.4 - 3.9 3.7 2.1 4.2 0.3 0.3 0.3 0.5 0.6
CADCHF 12.7 14.3 14.7 14.7 14.7 10.1 1.6 1.6 1.6 1.6 1.6
CADJPY 10.5 12.8 10.0 11.8 10.0 8.4 2.0 1.5 1.5 1.5 1.5
CHFJPY 14.6 17.8 14.6 14.6 14.6 18.0 1.6 1.1 1.2 1.0 0.9
EURAUD 15.4 11.9 11.2 9.9 7.3 10.4 1.2 1.3 1.1 1.1 0.9
EURCAD 15.9 15.2 20.5 17.3 11.3 10.6 0.6 0.6 0.5 0.7 0.8
EURCHF 14.1 - 19.6 13.3 13.3 6.3 0.9 1.5 1.7 0.9 1.1
EURGBP - - - - - - - - - - -
EURJPY 9.5 12.1 7.9 6.0 6.1 3.1 0.8 0.3 0.3 0.2 0.3
EURNZD 23.9 17.9 17.3 16.9 17.9 13.9 3.2 3.2 2.8 2.5 2.1
EURUSD 4.5 3.7 4.0 1.6 1.8 1.1 0.0 0.0 0.0 0.0 0.0
GBPAUD 20.5 35.8 35.8 23.9 13.4 17.6 3.3 3.1 2.9 2.9 3.1
GBPCAD 21.3 16.4 21.3 21.3 31.2 12.8 4.4 3.6 3.4 3.4 3.4
GBPCHF 19.2 21.3 15.5 25.4 15.5 21.2 3.3 2.4 3.0 2.3 2.8
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 9.8 15.4 9.8 4.9 7.2 4.0 3.5 0.2 0.1 0.0 0.2
NZDCAD 15.5 16.8 14.7 15.1 12.6 10.0 1.6 1.6 1.6 1.7 1.6
NZDCHF 11.2 12.2 13.2 13.1 12.1 13.2 2.9 2.9 2.9 3.0 3.0
NZDJPY 11.6 13.6 7.0 8.2 6.4 4.5 2.6 2.5 2.4 2.0 1.8
NZDUSD 6.2 5.8 5.7 5.5 6.0 3.0 1.0 1.1 0.9 0.8 0.8
USDCAD 10.5 5.5 8.4 10.9 8.0 5.8 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 5.6 8.2 2.1 1.6 1.5 1.2 0.3 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 6.3 6.0 6.0 4.6 5.3 1.3 1.1 1.1 0.9 1.2
AUDCHF 4.3 6.9 13.5 12.2 12.3 9.1 1.4 1.5 1.6 1.3 1.5
AUDJPY 4.1 5.2 3.2 2.1 1.9 2.3 0.7 0.4 0.7 0.7 0.6
AUDNZD 6.8 5.6 3.7 2.3 1.5 1.9 2.0 1.7 2.0 1.8 1.9
AUDUSD 2.6 2.6 1.1 1.2 1.3 0.5 0.5 0.6 0.5 0.2 0.6
CADCHF 5.5 9.2 15.0 16.7 15.4 11.1 1.5 1.5 1.6 1.5 1.6
CADJPY 6.8 7.1 5.6 7.1 4.4 4.3 1.7 1.2 1.1 1.3 1.6
CHFJPY 7.0 16.0 24.5 17.9 19.3 15.8 1.5 1.6 1.8 1.7 1.6
EURAUD 6.3 6.0 6.4 3.6 3.1 5.5 1.6 2.0 1.8 0.8 1.7
EURCAD 9.7 10.1 7.0 7.2 7.6 6.0 2.0 1.6 1.8 1.3 1.7
EURCHF 2.3 3.6 14.2 11.5 8.1 3.9 0.6 1.1 1.4 0.6 1.1
EURGBP 6.6 7.8 6.2 4.0 4.2 4.4 0.8 1.1 1.1 0.9 0.6
EURJPY 8.8 9.5 6.4 1.4 1.9 1.3 1.0 0.7 0.8 0.7 0.6
EURNZD 9.6 12.5 14.4 10.3 11.4 5.2 2.7 3.2 2.8 1.2 2.7
EURUSD 1.2 2.1 1.6 1.2 0.9 0.7 0.5 0.3 0.3 0.4 0.4
GBPAUD 18.3 14.6 15.2 5.9 6.2 9.7 3.1 2.9 2.4 1.5 2.6
GBPCAD 17.0 12.1 16.5 14.3 12.4 10.5 3.1 1.9 1.8 2.1 2.6
GBPCHF 10.7 19.6 29.5 23.0 27.4 13.4 2.9 2.0 2.3 2.0 2.1
GBPJPY 13.3 13.6 10.3 3.0 7.7 5.3 2.1 1.9 1.8 1.6 1.7
GBPNZD 21.7 18.7 20.8 14.0 17.8 9.8 4.3 2.9 3.5 2.8 3.4
GBPUSD 9.2 6.4 7.1 3.6 3.7 3.4 1.8 1.0 1.1 1.1 1.1
NZDCAD 9.7 10.5 8.3 11.0 6.1 6.9 1.8 1.9 1.8 1.5 1.6
NZDCHF 5.8 7.5 13.1 12.7 12.3 10.4 2.2 1.8 2.0 1.7 1.8
NZDJPY 4.7 4.5 4.1 3.9 4.0 3.0 1.6 1.3 1.1 1.3 1.4
NZDUSD 4.6 4.8 2.8 3.3 3.4 2.8 1.5 1.3 1.3 0.9 1.2
USDCAD 6.7 7.2 4.1 8.0 5.7 4.6 1.5 1.2 0.9 1.3 1.3
USDCHF 3.4 6.0 8.3 15.8 10.3 6.9 0.8 0.8 0.9 0.7 0.9
USDJPY 4.1 6.2 1.7 1.3 1.3 1.2 0.8 0.7 0.7 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
GBPJPY 15.3 14.9 10.0 8.9 8.5 6.0 5.2 4.3 4.0 3.8 4.2
EURCHF 5.3 6.7 10.0 12.5 10.7 7.2 3.4 3.5 3.7 3.5 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.6 4.0 3.8 3.9
EURNZD 10.0 12.8 11.9 11.5 12.1 8.4 3.7 4.0 3.6 1.9 2.8
AUDNZD 11.6 8.2 6.3 7.0 7.6 9.2 4.5 4.5 5.0 4.6 4.5
NZDCHF 9.0 11.4 10.0 12.3 12.7 10.2 3.0 3.0 2.8 2.6 2.7
GBPCHF 24.9 16.0 28.0 20.6 20.9 15.2 4.8 4.1 4.0 3.7 3.9
CADJPY 10.0 10.0 6.6 10.1 5.6 6.5 3.8 3.5 3.4 3.6 3.7
USDCHF 6.4 8.0 10.0 10.0 10.0 9.5 1.9 2.1 2.3 1.9 1.9
EURGBP 10.0 9.3 10.3 4.3 5.0 5.4 2.5 2.5 2.7 2.5 2.2
EURCAD 10.0 10.0 9.5 9.1 6.9 7.0 3.9 3.7 3.9 3.6 3.7
USDJPY 5.7 7.8 3.6 3.5 3.5 3.4 2.5 2.3 2.6 2.4 2.3
NZDJPY 7.9 10.0 7.4 7.5 6.7 5.7 3.7 3.7 3.7 3.6 3.7
USDCAD 6.3 6.6 4.7 7.6 5.3 4.5 2.6 2.4 2.2 2.3 2.1
GBPCAD 20.7 18.5 19.9 2.0 13.4 12.5 4.7 3.7 3.1 3.2 3.2
AUDCAD 9.7 12.2 9.5 10.8 8.4 8.6 3.9 3.8 3.8 3.9 3.5
AUDJPY 6.9 10.0 5.8 4.4 4.2 5.6 3.5 3.4 3.6 3.7 3.3
GBPAUD 10.2 10.2 10.2 9.2 10.2 9.7 4.9 4.2 3.5 3.5 3.4
NZDCAD 10.0 13.4 9.9 10.0 10.0 8.4 2.9 3.1 2.9 2.5 2.6
EURAUD 7.8 5.2 7.9 5.2 5.1 6.4 2.6 2.6 2.4 2.2 2.5
EURUSD 2.8 3.7 3.1 2.7 2.7 2.3 2.0 1.8 1.9 1.9 1.9
GBPUSD 8.8 8.4 8.7 5.0 6.1 5.3 3.1 3.0 2.9 2.9 2.7
EURJPY 7.7 10.0 7.1 4.5 4.5 3.8 3.1 2.8 3.0 3.0 2.8
AUDCHF 7.5 8.6 11.9 13.0 10.0 11.4 2.4 2.7 2.4 2.4 2.4
CADCHF 10.0 10.0 10.0 10.0 10.0 9.0 2.6 2.6 2.6 2.6 2.4
NZDUSD 6.1 5.9 4.3 5.4 4.4 2.8 2.0 2.0 2.0 1.4 1.8
AUDUSD 4.2 3.8 3.1 3.6 2.9 3.8 2.0 1.9 1.9 1.9 1.8
GBPNZD 13.3 13.3 13.3 13.3 13.3 13.1 5.9 5.0 4.2 3.5 3.6

※時刻はサーバータイム、単位はpips

  

2021年11月23日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 5.2 5.7 6.6 3.3 5.4 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.1 9.6 8.2 8.7 5.5 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.7 7.9 5.3 2.1 2.8 - - - - - - 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.9 10.1 6.1 5.3 6.4 - - - - - - 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.8 4.0 3.4 1.3 2.0 - - - - - - 1.1 1.1 1.1 1.1 1.1
CADCHF 14.7 10.2 10.8 11.4 7.5 - - - - - - 2.9 2.9 2.9 2.9 2.9
CADJPY 4.4 7.7 8.6 2.9 5.0 - - - - - - 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 19.3 13.9 12.5 10.1 - - - - - - 2.5 2.5 2.5 2.5 2.5
EURAUD 13.6 13.4 8.0 4.5 4.4 - - - - - - 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 7.0 6.0 4.4 3.3 - - - - - - 3.3 3.3 3.3 3.3 3.3
EURCHF 15.9 9.5 9.3 8.5 4.5 - - - - - - 2.0 2.0 2.0 2.0 2.0
EURGBP 4.5 7.3 7.1 4.8 3.6 - - - - - - 1.5 1.5 1.5 1.5 1.5
EURJPY 7.5 6.8 6.5 2.2 4.0 - - - - - - 1.8 1.8 1.8 1.8 1.8
EURNZD 24.5 17.9 11.8 10.5 38.8 - - - - - - 4.4 4.4 4.4 4.4 4.4
EURUSD 4.3 4.2 2.1 0.9 0.9 - - - - - - 0.9 0.9 0.9 0.9 0.9
GBPAUD 14.9 16.1 14.8 7.3 8.5 - - - - - - 3.2 3.2 3.2 3.2 3.2
GBPCAD 9.6 9.2 14.5 7.8 8.5 - - - - - - 4.0 4.0 4.0 4.0 4.0
GBPCHF 20.0 12.7 6.4 8.9 9.2 - - - - - - 3.1 3.1 3.1 3.1 3.1
GBPJPY 6.3 9.8 11.1 8.8 6.5 - - - - - - 2.5 2.5 2.5 2.5 2.5
GBPNZD 20.5 19.5 22.9 18.3 48.6 - - - - - - 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.5 6.0 9.9 5.1 3.4 - - - - - - 1.6 1.6 1.6 1.6 1.6
NZDCAD 15.2 7.6 11.0 5.0 12.5 - - - - - - 3.6 3.6 3.6 3.6 3.6
NZDCHF 19.1 10.1 8.5 9.3 15.7 - - - - - - 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.0 11.3 10.4 4.8 8.9 - - - - - - 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.3 4.4 4.3 3.4 12.8 - - - - - - 1.8 1.8 1.8 1.8 1.8
USDCAD 13.2 3.5 4.2 3.0 2.0 - - - - - - 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 9.0 3.4 5.4 5.5 - - - - - - 1.6 1.6 1.6 1.6 1.6
USDJPY 3.4 7.0 4.0 1.6 2.9 - - - - - - 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD