エントリー

2021年09月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.9 11.0 17.3 13.4 12.3 20.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.6 17.8 17.5 16.1 19.1 12.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.8 10.8 15.2 8.9 8.8 8.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 9.2 14.5 10.4 12.8 9.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.6 2.4 6.5 4.7 4.6 2.7 1.1 1.1 1.1 1.1 1.1
CADCHF 10.7 18.7 19.0 21.6 17.6 26.0 2.9 2.9 2.9 2.9 2.9
CADJPY 15.5 13.0 21.2 13.0 11.4 20.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.2 27.0 27.0 27.0 27.0 20.8 2.5 2.5 2.5 2.5 2.5
EURAUD 12.0 8.8 15.8 11.7 12.6 11.7 2.9 2.9 2.9 2.9 2.9
EURCAD 23.1 15.0 17.7 15.7 16.1 30.0 3.3 3.3 3.3 3.3 3.3
EURCHF 12.5 24.0 24.0 24.0 23.3 23.4 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 20.0 14.5 11.9 17.2 17.9 1.5 1.5 1.5 1.5 1.5
EURJPY 16.7 15.3 19.2 11.8 11.2 12.3 1.8 1.8 1.8 1.8 1.8
EURNZD 24.0 15.8 17.9 13.9 15.1 15.2 4.4 4.4 4.4 4.4 4.4
EURUSD 4.7 1.2 3.2 2.7 2.8 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 45.0 39.5 50.0 48.9 3.2 3.2 3.2 3.2 3.2
GBPCAD 50.0 50.0 50.0 39.2 50.0 32.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 49.8 50.0 47.6 45.5 50.0 50.0 3.7 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 75.0 56.2 62.1 70.7 60.2 5.2 5.2 5.2 5.2 5.2
GBPUSD 36.3 32.8 19.6 16.8 26.7 2.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 16.8 15.6 15.0 14.5 13.2 25.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.2 18.3 18.3 22.1 24.0 14.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.4 12.4 15.0 9.0 8.2 8.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.1 4.1 3.5 2.8 3.9 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 10.0 8.3 10.0 8.9 8.0 4.1 2.0 2.0 2.0 2.0 2.0
USDCHF 10.1 20.0 16.3 18.3 18.6 1.7 1.6 1.6 1.6 1.6 1.6
USDJPY 8.8 10.4 13.5 8.3 7.1 3.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.0 9.5 17.8 12.0 10.0 11.1 1.4 1.8 0.9 1.2 1.4
AUDCHF 9.9 10.0 11.5 7.7 6.9 7.4 1.3 1.5 0.8 1.4 1.1
AUDJPY 6.7 8.5 10.1 7.9 9.4 8.0 1.1 1.4 0.1 1.1 1.3
AUDNZD 10.8 8.6 10.5 9.2 8.8 14.6 1.7 0.6 1.2 1.7 1.9
AUDUSD 4.3 4.5 7.2 5.3 4.8 5.0 0.6 0.7 0.0 0.7 0.8
CADCHF 9.5 8.7 8.6 9.4 8.6 14.2 1.5 1.7 1.6 1.6 1.6
CADJPY 11.9 13.2 12.9 11.3 10.5 10.9 1.4 1.5 1.2 1.4 1.3
CHFJPY 15.8 20.0 42.3 16.9 16.2 21.0 1.8 2.0 1.7 1.0 1.6
EURAUD 11.6 10.4 19.9 12.9 12.9 15.4 2.3 2.1 0.6 1.5 1.1
EURCAD 15.5 14.8 13.1 13.8 12.4 26.2 0.8 1.9 1.5 1.6 1.7
EURCHF 17.4 22.5 23.0 22.1 21.5 21.9 2.4 2.0 1.4 1.5 1.0
EURGBP 9.1 7.0 5.7 5.5 7.3 4.4 1.5 1.0 0.8 0.7 1.2
EURJPY 15.1 12.4 14.6 10.5 12.1 6.6 0.4 0.5 0.7 0.6 0.6
EURNZD 19.4 13.5 17.8 11.5 13.1 17.4 2.8 1.8 1.0 1.9 3.0
EURUSD 5.1 4.4 4.7 4.1 4.1 2.1 0.3 0.3 0.2 0.2 0.3
GBPAUD 38.4 - 42.1 15.7 28.8 30.8 4.0 4.0 1.9 3.0 2.9
GBPCAD 37.9 34.3 22.4 21.7 30.2 36.5 2.9 3.7 3.1 3.4 3.1
GBPCHF 29.6 59.6 18.1 11.7 23.2 28.9 2.9 2.8 1.9 1.9 2.5
GBPJPY 27.9 27.9 21.6 19.7 27.1 14.8 1.8 1.9 1.6 1.9 2.2
GBPNZD 32.7 - 24.6 23.0 31.0 31.6 5.4 3.6 2.4 3.4 4.9
GBPUSD 23.7 - 14.1 8.7 25.0 10.9 1.0 0.9 0.4 1.0 0.7
NZDCAD 13.4 12.4 12.8 10.7 10.0 11.6 1.4 1.6 1.8 2.0 1.5
NZDCHF 6.4 - 10.9 7.2 6.3 11.6 1.0 0.7 0.7 0.8 1.7
NZDJPY 7.5 10.2 10.2 7.1 8.6 12.2 1.3 1.3 0.7 0.8 2.0
NZDUSD 5.4 - 5.7 5.4 8.2 2.3 1.2 0.8 0.3 0.4 1.2
USDCAD 9.3 9.3 8.4 8.8 8.1 12.7 1.0 1.4 0.9 1.0 0.8
USDCHF 11.9 13.0 13.6 8.6 8.0 5.3 1.0 0.9 0.5 1.0 0.9
USDJPY 9.2 8.7 13.7 6.3 7.8 4.9 0.9 0.7 0.3 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 11.9 9.2 3.9 4.0 3.9 3.8 3.7
AUDCHF 10.0 10.0 10.0 10.0 12.3 7.3 2.7 2.7 2.6 2.6 2.5
AUDJPY 8.3 10.0 10.0 8.8 8.7 9.8 3.7 3.6 3.1 3.4 3.6
AUDNZD 10.0 10.0 10.0 10.0 10.4 12.9 5.1 4.5 4.6 4.6 4.8
AUDUSD 3.6 3.7 7.2 5.3 4.8 2.8 1.9 2.0 1.7 1.9 2.0
CADCHF 8.7 10.0 10.0 10.0 10.2 13.4 2.7 2.7 2.7 2.7 2.6
CADJPY 10.0 10.0 10.0 10.0 10.8 15.7 3.4 3.8 3.6 3.6 3.4
CHFJPY 9.5 10.0 10.0 10.0 10.0 10.0 3.4 4.0 3.8 4.0 3.9
EURAUD 7.1 8.4 10.0 10.0 11.7 7.0 2.6 2.4 2.1 2.7 2.8
EURCAD 10.0 8.3 8.2 8.2 7.6 10.0 4.0 3.9 3.9 3.9 3.5
EURCHF 10.0 10.0 10.0 10.0 23.1 18.5 4.2 4.0 3.7 3.9 3.8
EURGBP 9.6 9.6 10.0 9.4 9.6 10.4 2.4 2.2 2.2 2.4 2.2
EURJPY 10.0 10.0 10.0 10.0 11.3 13.0 3.3 3.0 3.3 3.3 2.8
EURNZD 10.0 10.0 10.0 10.0 12.2 12.2 4.6 3.5 2.9 3.0 2.9
EURUSD 3.7 3.4 3.0 3.1 3.1 3.3 1.9 1.9 1.8 1.8 1.8
GBPAUD - - 10.0 10.0 33.4 21.9 4.1 4.1 3.3 3.5 3.4
GBPCAD - - 10.0 10.0 10.0 29.3 4.3 4.0 3.6 3.8 3.5
GBPCHF 10.0 - 10.0 10.0 10.0 10.0 4.8 4.2 4.5 4.2 4.3
GBPJPY - - 10.0 10.0 10.0 25.4 4.3 4.1 4.0 3.9 3.9
GBPNZD - - 13.8 13.8 13.7 13.7 5.4 4.7 3.5 3.5 3.4
GBPUSD - - 10.0 9.7 19.3 7.8 2.4 2.3 2.3 2.5 2.2
NZDCAD 10.0 10.0 10.0 10.0 11.0 12.0 3.4 3.2 2.9 2.9 2.7
NZDCHF 10.0 10.0 10.0 10.0 11.8 8.9 2.9 2.8 2.8 3.1 2.5
NZDJPY 10.0 10.0 10.0 9.4 12.4 14.3 3.7 3.5 3.4 3.6 3.8
NZDUSD 5.9 5.3 4.8 3.7 4.5 5.0 2.2 2.0 1.8 2.0 1.9
USDCAD 6.7 6.4 10.0 9.3 4.6 10.9 2.5 2.7 2.1 2.4 2.0
USDCHF - 10.0 9.4 10.0 10.0 10.0 2.4 2.4 2.1 2.5 2.0
USDJPY 9.8 10.0 10.0 7.4 8.2 7.8 2.5 2.4 2.5 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 1.9 2.1 2.1 1.6 1.4
AUDCHF 12.5 17.8 20.3 18.9 20.1 16.2 1.1 1.2 0.5 0.7 0.7
AUDJPY 12.5 11.7 16.1 10.4 11.0 10.9 1.6 1.6 1.6 1.8 1.6
AUDNZD 14.6 10.8 10.7 9.4 10.7 15.0 2.6 0.9 2.1 2.1 2.2
AUDUSD 4.6 4.7 7.3 5.8 4.9 5.3 0.8 0.7 0.9 0.9 0.9
CADCHF 12.0 20.9 22.7 - 20.7 29.4 0.9 1.4 1.0 1.2 1.1
CADJPY 12.0 18.6 23.6 13.4 12.5 14.1 2.3 2.4 2.0 2.2 1.8
CHFJPY 30.6 30.6 30.6 - - 30.6 5.6 2.6 2.1 1.2 2.5
EURAUD 20.6 16.4 21.5 15.5 15.1 13.6 2.7 2.9 2.4 2.4 1.8
EURCAD 15.4 15.9 20.3 17.9 17.2 20.1 2.1 2.4 2.0 2.3 2.0
EURCHF 15.9 25.1 28.2 - - 19.6 5.4 1.8 0.8 1.2 1.0
EURGBP 9.3 9.3 14.7 9.3 9.3 18.2 1.6 1.2 0.9 0.9 1.4
EURJPY 16.3 14.8 19.5 13.9 13.8 13.9 0.7 0.7 0.7 0.8 0.8
EURNZD 20.3 16.2 19.5 15.2 16.4 16.0 3.5 3.8 2.6 2.5 5.0
EURUSD 7.0 4.7 5.9 5.0 5.0 4.7 0.8 0.7 0.5 0.5 0.6
GBPAUD 29.0 56.0 53.6 16.0 29.6 32.8 4.9 4.3 5.2 4.3 3.1
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.1 4.3 3.7 4.1 4.2
GBPCHF 30.4 - 30.4 30.4 - - 2.1 1.9 1.7 2.0 2.5
GBPJPY 20.4 20.4 20.4 20.4 20.4 20.4 2.8 2.3 1.9 2.3 2.4
GBPNZD 45.5 64.4 34.2 26.0 44.4 45.3 8.0 4.7 3.7 4.1 5.7
GBPUSD 20.4 20.4 19.5 15.7 20.4 20.4 1.8 1.3 0.7 1.5 1.1
NZDCAD 16.6 14.3 13.9 12.5 12.0 18.3 1.6 2.6 2.4 2.6 2.1
NZDCHF 12.3 - 19.3 - 20.3 15.4 1.4 1.0 0.7 1.1 1.6
NZDJPY 9.4 12.9 17.1 9.5 10.1 13.1 1.6 1.8 1.3 1.3 2.4
NZDUSD 9.0 9.1 9.0 9.0 9.1 9.0 1.4 1.6 1.0 1.0 2.0
USDCAD 10.4 10.2 10.4 10.1 10.2 10.4 1.4 1.5 1.0 1.4 0.9
USDCHF 6.4 15.4 15.4 15.4 - 14.4 5.4 0.8 1.0 0.8 0.7
USDJPY 8.3 - 13.3 - 9.6 13.1 2.3 0.7 0.7 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.1 14.4 21.9 17.0 17.5 23.2 4.4 5.5 5.0 4.6 4.8
AUDCHF 16.9 21.8 27.4 24.2 23.8 20.4 5.7 5.7 5.2 5.0 4.8
AUDJPY 10.6 13.5 11.0 14.5 8.3 8.3 3.6 3.2 3.0 3.2 3.3
AUDNZD 15.9 24.6 17.9 17.0 26.7 24.4 5.3 4.8 4.5 4.9 4.7
AUDUSD 6.9 4.3 8.9 7.8 7.9 4.8 2.5 2.6 2.1 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 20.6 20.6 13.3 18.9 17.2 18.3 4.1 4.2 4.2 4.1 4.0
CHFJPY 13.7 35.4 19.2 34.7 - 23.8 4.5 4.0 3.9 4.0 3.9
EURAUD 14.2 11.4 24.3 16.8 10.4 10.2 4.2 4.7 3.9 4.3 3.7
EURCAD 27.8 18.7 25.3 19.1 20.0 38.1 5.5 4.6 4.9 5.2 4.9
EURCHF 12.8 24.7 30.4 37.5 26.1 21.6 3.2 3.9 3.0 3.2 3.0
EURGBP 44.6 21.7 16.3 12.2 19.2 20.5 2.8 2.7 2.6 2.7 2.0
EURJPY 15.1 6.2 11.5 8.0 8.2 8.2 3.1 2.9 3.2 3.0 2.8
EURNZD 39.0 16.4 29.9 38.9 38.9 34.0 7.8 7.5 6.6 7.3 7.8
EURUSD 5.7 3.9 7.5 5.3 5.2 6.3 2.3 2.3 2.1 2.1 2.2
GBPAUD 56.8 57.9 62.3 48.7 66.4 36.9 6.5 7.5 5.9 5.6 5.5
GBPCAD 60.2 54.6 53.2 42.0 65.6 57.3 6.2 15.3 5.3 6.0 5.4
GBPCHF 45.4 62.6 60.8 68.0 81.7 45.5 6.3 5.4 5.7 6.9 5.9
GBPJPY 55.3 56.7 27.9 18.9 29.5 27.1 5.1 4.0 4.0 4.2 4.2
GBPNZD 68.0 90.4 61.4 54.1 63.3 48.7 11.7 12.8 8.6 8.6 8.2
GBPUSD 40.6 35.3 22.3 20.7 28.3 11.4 3.4 3.1 2.4 3.0 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 26.0 16.2 10.4 8.6 5.0 6.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 11.8 11.0 6.4 5.2 5.8 5.4 3.2 2.8 2.7 2.9 3.0
USDCAD 14.0 10.6 12.5 12.9 12.5 4.7 2.8 3.1 2.4 2.5 2.2
USDCHF 12.6 22.0 23.0 18.5 20.4 7.3 2.7 3.0 2.3 2.6 2.3
USDJPY 11.0 10.2 15.5 9.0 5.7 4.0 1.9 1.9 1.9 1.7 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.4 9.2 10.0 9.5 9.2 6.2 0.9 1.0 1.0 1.0 0.9
AUDCHF 7.0 10.0 10.0 10.0 17.0 6.4 1.0 0.9 0.8 0.7 0.7
AUDJPY 5.0 10.0 10.0 6.0 5.9 5.3 0.8 0.7 0.4 0.7 0.8
AUDNZD 8.3 7.1 10.0 7.2 7.2 9.3 1.5 0.8 1.0 1.1 1.0
AUDUSD 0.6 2.3 5.6 3.9 3.4 2.0 0.3 0.5 0.4 0.6 0.6
CADCHF 6.7 10.0 10.0 10.0 8.4 9.8 0.9 0.9 1.2 0.8 0.8
CADJPY 9.2 9.6 10.0 8.0 8.7 5.4 1.0 1.0 0.8 0.8 0.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.5 1.1 1.1 1.3 1.1
EURAUD 7.1 7.0 10.0 9.9 11.4 5.2 1.5 1.3 0.8 1.0 1.4
EURCAD 9.8 5.5 10.0 5.4 3.8 10.0 1.2 1.1 1.1 1.2 0.7
EURCHF 10.0 10.0 10.0 10.0 20.2 14.2 1.4 1.2 1.2 1.1 1.0
EURGBP - - - - - - - - - - -
EURJPY 10.0 10.0 10.0 8.7 10.0 6.6 0.8 0.7 1.0 0.8 0.4
EURNZD 10.0 10.0 10.0 9.6 10.8 12.2 2.7 1.7 1.2 1.5 1.1
EURUSD 2.1 1.8 1.4 1.5 0.7 2.0 0.6 0.3 0.3 0.2 0.2
GBPAUD - - 10.0 10.0 14.5 9.3 2.8 2.2 1.4 2.1 1.6
GBPCAD - - 10.0 10.0 22.5 27.5 2.7 2.3 2.3 2.3 1.7
GBPCHF 10.0 - 10.0 10.0 10.0 10.0 2.6 1.4 1.5 1.8 1.5
GBPJPY - - 10.0 10.0 10.0 10.0 2.1 1.8 1.6 1.5 1.5
GBPNZD - - 13.8 13.8 13.7 13.7 3.7 2.9 2.0 2.9 1.6
GBPUSD - - 10.0 7.7 - 12.6 0.7 0.3 0.3 0.6 0.5
NZDCAD 10.0 10.0 10.0 8.8 11.3 7.2 1.6 1.4 0.9 1.4 0.9
NZDCHF 9.8 10.0 10.0 10.0 16.1 8.4 1.2 1.0 1.4 1.0 0.7
NZDJPY 7.3 10.0 10.0 6.6 9.6 7.5 0.9 0.5 0.3 0.9 1.0
NZDUSD - - - - - - - - - - -
USDCAD 4.7 4.8 7.8 7.1 3.0 9.3 0.9 1.1 0.9 0.8 0.3
USDCHF - 10.0 10.0 10.0 10.0 8.2 0.7 0.8 0.8 0.8 0.4
USDJPY 7.8 9.6 9.8 5.4 6.2 4.1 0.6 0.4 0.4 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 10.4 10.4 10.4 10.4 2.1 2.3 2.3 1.8 1.6
AUDCHF 10.8 10.8 6.7 9.1 9.1 12.1 1.9 1.8 1.3 1.9 1.0
AUDJPY 12.2 11.4 15.8 10.1 10.7 10.6 1.3 1.2 1.0 1.5 1.3
AUDNZD 13.5 10.2 8.4 7.2 8.3 8.5 1.5 0.7 0.8 1.1 1.1
AUDUSD 1.5 1.8 5.4 3.5 1.9 2.1 0.2 0.3 0.3 0.3 0.3
CADCHF 15.7 - 14.5 - 14.9 15.1 1.7 2.0 2.1 2.3 2.4
CADJPY 18.1 9.4 13.1 6.7 5.9 17.5 1.0 1.0 0.8 0.9 0.8
CHFJPY 14.3 18.2 20.1 26.2 20.6 19.1 2.5 1.1 0.9 1.1 1.0
EURAUD 17.3 16.5 21.6 15.6 15.2 13.5 2.8 2.8 2.5 2.5 1.9
EURCAD 15.3 15.8 20.2 17.8 17.1 21.6 2.0 2.3 1.9 2.2 1.9
EURCHF 17.6 24.1 25.9 22.3 21.8 22.3 2.7 2.2 2.0 1.9 1.5
EURGBP 23.6 17.5 11.2 14.4 16.5 11.5 0.3 0.4 0.1 0.0 0.2
EURJPY 16.0 14.5 19.2 13.6 13.5 13.6 0.4 0.4 0.4 0.5 0.5
EURNZD 21.8 8.3 9.2 8.8 10.6 13.9 4.7 2.1 2.0 2.2 2.6
EURUSD 6.6 4.3 5.5 4.6 4.6 4.3 0.4 0.3 0.1 0.1 0.2
GBPAUD 30.0 30.0 30.0 16.3 29.9 30.0 5.8 4.6 5.5 4.6 3.4
GBPCAD 30.0 20.6 30.0 27.2 30.0 30.0 4.1 3.0 2.3 3.2 3.3
GBPCHF 30.0 - 30.0 30.0 - - 2.2 2.3 2.1 2.4 2.9
GBPJPY 20.4 20.4 20.4 20.4 20.4 20.4 2.8 2.3 1.9 2.3 2.6
GBPNZD 50.0 48.1 31.7 41.3 50.0 29.2 8.7 3.2 2.9 3.4 3.7
GBPUSD 20.0 20.0 19.2 15.4 20.0 20.0 1.4 1.0 0.4 1.2 0.8
NZDCAD 27.9 21.3 14.0 11.8 12.9 28.0 4.2 2.7 2.3 2.7 2.7
NZDCHF 6.9 24.6 20.1 17.3 17.5 27.2 3.1 1.8 1.6 1.7 1.6
NZDJPY 12.0 6.3 11.4 5.2 16.3 6.1 1.0 0.8 0.7 0.8 0.9
NZDUSD 5.1 2.6 2.6 3.6 9.7 3.2 0.8 0.4 0.4 0.6 0.7
USDCAD 10.0 9.8 10.0 9.7 9.8 3.0 1.0 1.1 0.6 1.0 0.5
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 0.7 0.4 1.3 0.8
USDJPY 10.0 8.5 10.0 8.6 8.5 8.5 0.7 0.6 0.3 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.0 1.7 1.9 1.9 1.4 1.2
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 14.1 10.3 10.2 8.9 10.2 15.1 2.1 0.4 1.6 1.7 1.7
AUDUSD - - - - - - - - - - -
CADCHF 15.4 - 14.2 - 14.6 16.3 1.4 1.7 1.8 2.0 2.1
CADJPY - - - - - - - - - - -
CHFJPY 16.7 30.8 37.4 26.0 27.6 32.5 2.6 2.3 2.7 1.7 1.8
EURAUD 16.7 15.9 21.0 15.0 14.6 12.9 2.2 2.2 1.8 1.9 1.4
EURCAD 9.7 15.6 20.0 17.6 16.9 19.0 1.8 2.1 1.7 2.0 1.5
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 16.0 14.5 19.2 13.6 13.5 13.6 0.4 0.4 0.4 0.5 0.5
EURNZD 19.8 15.7 19.0 14.7 15.9 15.6 3.0 3.3 2.1 1.5 4.5
EURUSD 6.6 4.3 5.5 4.6 4.6 4.3 0.4 0.3 0.1 0.1 0.2
GBPAUD 28.5 55.5 52.9 15.5 29.1 29.5 4.4 3.8 4.3 3.8 2.7
GBPCAD 20.0 20.0 20.0 20.0 20.0 20.0 2.8 3.7 3.4 3.8 3.9
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 20.0 20.0 20.0 20.0 20.0 2.4 1.9 1.5 1.9 2.0
GBPNZD 67.6 64.1 33.7 25.5 43.9 44.8 7.5 4.2 3.2 3.2 5.2
GBPUSD 20.0 20.0 19.1 15.3 20.0 20.0 1.3 0.9 0.3 1.1 0.7
NZDCAD 16.2 13.9 13.5 12.1 11.6 17.9 1.2 2.2 2.0 2.2 1.7
NZDCHF 6.4 - 18.3 8.9 20.5 14.5 1.6 1.2 1.2 1.2 2.0
NZDJPY - - - - - - - - - - -
NZDUSD 8.3 8.4 8.3 8.3 8.4 8.3 0.7 0.9 0.3 0.3 1.3
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 10.0 8.5 10.0 8.6 8.5 8.7 0.7 0.6 0.3 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 - - - - - - - - - -
AUDCHF 9.7 - - - - - - - - - -
AUDJPY 5.5 - - - - - - - - - -
AUDNZD 10.2 - - - - - - - - - -
AUDUSD 0.5 - - - - - - - - - -
CADCHF 10.1 - - - - - - - - - -
CADJPY 5.3 - - - - - - - - - -
CHFJPY 5.1 - - - - - - - - - -
EURAUD 7.3 7.3 - - - - - - - - -
EURCAD 9.7 9.3 - - - - - - - - -
EURCHF 7.6 7.6 - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 6.0 - - - - - - - - - -
EURNZD 7.9 7.4 - - - - - - - - -
EURUSD 1.1 - - - - - - - - - -
GBPAUD 35.8 - - - - - - - - - -
GBPCAD 29.7 - - - - - - - - - -
GBPCHF 12.2 - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 - - - - - - - - - -
NZDCAD 9.7 - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.0 - - - - - - - - - -
NZDUSD 3.8 - - - - - - - - - -
USDCAD 3.9 - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 1.9 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年09月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.3 7.6 9.7 6.1 5.3 5.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.5 8.8 4.0 3.6 3.7 3.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.2 6.0 4.5 5.3 4.3 5.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.2 9.0 6.9 5.9 4.0 4.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.6 3.6 2.4 3.6 2.9 4.4 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 3.7 9.5 6.1 5.6 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 3.4 6.1 8.5 4.2 3.7 3.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.3 5.9 7.6 6.6 5.7 4.6 2.5 2.5 2.5 2.5 2.5
EURAUD 11.6 16.1 5.5 9.7 7.0 12.1 2.9 2.9 2.9 2.9 2.9
EURCAD 8.3 16.1 9.9 6.3 4.8 5.6 3.3 3.3 3.3 3.3 3.3
EURCHF 10.0 6.7 6.9 5.1 4.0 3.2 2.0 2.0 2.0 2.0 2.0
EURGBP 3.8 8.7 3.8 3.6 2.8 3.8 1.5 1.5 1.5 1.5 1.5
EURJPY 9.2 10.9 4.8 4.9 3.5 3.7 1.8 1.8 1.8 1.8 1.8
EURNZD 31.5 33.6 21.1 16.8 15.6 13.6 4.4 4.4 4.4 4.4 4.4
EURUSD 7.9 5.8 2.8 2.2 2.0 2.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 19.0 13.9 9.2 14.5 11.2 11.7 4.4 3.2 3.2 3.2 3.2
GBPCAD 10.3 18.0 18.0 11.7 8.0 7.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.2 13.4 13.4 8.0 9.1 8.2 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.1 9.3 9.1 7.1 7.7 5.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 40.9 35.2 25.8 27.3 24.7 18.3 6.5 5.3 5.2 5.2 5.2
GBPUSD 6.3 7.6 2.8 2.3 4.6 4.0 1.7 1.6 1.6 1.6 1.6
NZDCAD 5.8 12.2 14.5 11.0 7.2 8.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.1 - 7.9 8.4 5.7 6.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.3 10.6 11.9 8.4 6.8 5.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.5 7.5 7.2 5.9 3.5 3.0 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 4.4 6.6 3.8 4.0 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.8 - 8.0 2.6 3.2 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 4.0 2.3 2.1 2.3 1.9 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.1 6.9 5.7 5.8 2.4 1.9 1.9 1.5 1.6 1.2
AUDCHF 5.5 3.7 4.6 4.5 4.6 4.6 2.6 1.9 1.4 1.5 1.2
AUDJPY 8.6 4.9 4.9 5.6 4.3 2.0 1.2 1.5 1.2 1.1 1.1
AUDNZD 10.1 9.0 7.6 6.2 4.7 5.4 3.2 2.7 1.8 1.9 1.7
AUDUSD 6.4 2.8 1.8 2.8 2.7 4.6 1.2 1.0 0.7 0.8 0.8
CADCHF 1.6 4.5 5.7 3.6 4.1 2.6 1.9 1.7 1.6 1.5 1.3
CADJPY 3.9 5.3 7.2 4.6 4.1 1.9 1.3 1.4 1.3 1.2 1.1
CHFJPY 8.2 6.0 0.0 6.7 5.9 4.0 2.0 1.9 1.9 1.4 1.3
EURAUD 16.6 6.2 5.8 7.9 5.5 2.8 1.6 1.9 1.6 1.9 1.5
EURCAD 10.3 6.9 8.5 5.2 4.1 2.3 2.2 2.3 1.9 1.8 1.1
EURCHF 6.0 5.5 5.7 5.6 5.0 3.4 1.8 2.2 1.4 1.3 0.5
EURGBP 3.0 7.6 2.8 4.1 3.2 3.9 1.4 0.8 0.9 0.7 0.8
EURJPY 12.4 9.5 4.0 3.9 3.3 3.1 0.6 1.1 1.1 0.7 0.6
EURNZD 18.3 14.3 12.2 11.2 9.4 8.2 4.9 3.7 2.8 2.8 2.7
EURUSD 6.2 5.0 2.3 2.0 0.7 2.7 0.6 0.4 0.4 0.5 0.2
GBPAUD 19.4 11.6 5.0 13.4 11.2 11.9 3.6 3.8 2.5 2.8 3.0
GBPCAD 7.7 11.6 9.6 7.1 11.9 6.9 3.0 3.6 2.9 2.3 2.6
GBPCHF 5.1 13.3 7.9 8.7 9.0 9.1 3.5 3.3 1.8 2.3 1.3
GBPJPY 11.1 9.9 6.9 7.2 7.6 4.0 2.2 2.5 1.8 1.5 1.6
GBPNZD 16.6 16.9 15.0 12.1 16.2 8.3 3.1 5.9 4.3 3.9 3.5
GBPUSD 8.8 6.4 1.7 2.9 4.9 3.6 1.7 1.5 1.2 1.3 1.1
NZDCAD 4.4 7.4 9.2 5.9 5.7 5.7 3.3 2.6 2.0 1.8 1.7
NZDCHF 4.5 4.8 0.8 4.5 4.4 2.5 1.8 2.1 1.9 1.6 1.4
NZDJPY 8.1 7.8 - 5.9 5.3 3.3 2.3 2.1 1.9 1.3 1.5
NZDUSD 4.5 5.1 4.9 3.4 2.1 1.7 1.6 1.4 1.4 1.0 1.0
USDCAD 2.4 3.5 6.5 3.0 3.8 3.0 1.2 1.3 1.2 0.9 1.0
USDCHF 2.3 2.6 5.4 2.5 3.0 2.3 1.3 1.4 0.9 0.8 0.7
USDJPY 5.9 3.4 3.0 2.8 2.4 2.0 0.7 0.7 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.9 10.0 9.1 8.1 10.0 4.2 4.1 4.0 3.9 4.0
AUDCHF 8.6 6.4 7.1 5.0 4.4 6.2 3.2 3.2 2.5 2.7 2.7
AUDJPY 10.0 8.4 6.6 6.6 5.6 5.9 3.7 3.6 3.4 3.3 3.4
AUDNZD 10.0 10.0 10.0 8.0 6.7 7.3 7.0 6.0 4.7 5.1 4.9
AUDUSD 7.1 4.1 3.7 3.9 3.1 4.6 2.1 1.9 1.7 1.9 1.7
CADCHF 8.1 6.5 9.2 6.2 5.7 4.7 2.7 3.1 2.4 2.5 2.7
CADJPY 8.5 7.8 9.9 7.5 6.7 5.1 4.0 3.7 3.5 3.7 3.7
CHFJPY 10.0 7.9 10.0 6.9 6.6 5.2 3.8 4.3 3.7 3.7 3.8
EURAUD 10.0 10.0 7.1 6.6 5.1 8.1 3.0 2.9 2.1 2.4 2.7
EURCAD 10.0 10.0 10.0 8.0 7.8 8.1 4.2 3.8 4.2 3.8 3.7
EURCHF 10.0 7.9 9.5 6.5 6.0 5.1 3.8 3.8 3.8 3.6 3.6
EURGBP 9.1 8.9 4.8 4.5 3.8 4.6 2.8 2.5 2.6 2.6 2.5
EURJPY 10.0 9.2 6.4 5.9 4.8 5.1 3.0 3.0 3.0 2.9 2.9
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 6.0 5.1 4.1 3.1 3.3
EURUSD 6.5 6.0 3.7 3.4 2.9 3.1 1.9 1.9 1.9 1.9 1.9
GBPAUD 10.0 10.0 9.6 10.0 10.0 14.3 3.6 4.3 3.5 3.9 4.2
GBPCAD 10.0 10.0 10.0 10.0 10.0 8.7 4.6 4.1 3.8 3.5 3.7
GBPCHF 10.0 10.0 10.0 8.2 8.0 8.0 5.0 5.0 4.5 4.0 4.4
GBPJPY 10.0 10.0 9.6 7.9 9.1 6.5 4.6 4.5 4.3 4.0 4.1
GBPNZD - 13.7 13.7 13.7 13.7 17.1 5.5 6.8 5.6 4.3 4.6
GBPUSD 10.0 8.6 5.5 4.1 6.1 4.7 3.5 3.2 3.0 2.9 3.0
NZDCAD 10.0 10.0 10.0 9.2 8.6 8.7 4.7 3.8 3.3 2.6 2.8
NZDCHF 8.8 8.7 7.3 8.5 7.5 6.7 3.9 3.8 3.2 2.7 2.8
NZDJPY 10.0 10.0 10.0 7.6 8.5 7.9 5.0 4.8 3.9 3.8 3.7
NZDUSD 9.8 8.6 7.9 5.9 5.7 4.7 2.9 2.8 2.4 2.0 2.0
USDCAD 5.2 5.4 8.7 5.2 5.1 5.1 2.4 2.4 2.3 2.2 2.4
USDCHF 5.2 3.1 7.4 4.3 4.0 2.3 2.4 2.5 2.0 2.0 2.2
USDJPY 4.7 3.9 4.0 3.9 3.4 2.7 2.6 2.4 2.5 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 5.1 7.8 7.5 5.8 6.5 3.0 2.3 1.7 1.8 1.8
AUDCHF 4.9 3.2 5.6 4.1 4.1 4.4 1.8 1.6 1.0 1.0 0.9
AUDJPY 8.9 5.4 5.2 5.9 5.0 5.8 2.5 1.7 1.4 1.4 1.4
AUDNZD 11.7 9.2 7.8 6.4 4.9 5.6 5.2 3.2 2.1 2.1 2.0
AUDUSD 6.5 2.9 1.9 2.9 2.8 4.0 1.6 1.2 1.0 1.0 0.9
CADCHF 0.9 4.4 8.2 3.4 - 2.4 1.5 1.3 1.0 1.2 1.1
CADJPY 4.8 6.5 8.5 5.5 5.0 4.5 2.1 2.1 1.8 1.6 1.9
CHFJPY 8.6 6.9 7.9 6.8 6.1 4.6 2.5 2.6 1.8 1.7 1.8
EURAUD 17.1 6.9 6.0 8.2 5.8 11.7 4.4 3.1 2.4 2.7 2.6
EURCAD 8.1 7.5 10.0 5.9 4.2 6.0 3.6 3.1 2.8 2.5 2.0
EURCHF 5.5 - 5.5 - 4.6 4.1 1.8 1.8 1.3 0.5 1.3
EURGBP 3.8 8.3 4.5 4.3 3.7 4.1 1.8 1.3 1.1 1.1 1.0
EURJPY 13.2 10.6 4.2 4.1 4.1 4.4 0.8 1.6 1.3 0.9 1.0
EURNZD 20.1 - - 11.9 17.9 9.9 6.7 6.0 4.3 3.6 3.4
EURUSD 7.7 6.3 2.7 2.3 1.0 2.8 1.1 0.8 0.4 0.8 0.5
GBPAUD 19.2 13.7 6.5 15.0 14.3 14.4 5.2 4.5 4.5 3.2 3.6
GBPCAD 9.0 14.5 13.5 9.4 13.0 8.4 4.3 4.0 3.6 2.9 2.7
GBPCHF 11.0 12.3 7.2 9.4 10.1 9.0 3.6 2.6 1.5 1.5 1.6
GBPJPY 12.4 11.6 9.0 7.4 8.2 5.5 2.6 3.0 2.4 2.1 1.9
GBPNZD 32.5 23.1 17.1 13.2 20.1 13.1 3.2 6.6 4.6 4.8 3.8
GBPUSD 7.3 7.6 4.5 3.0 5.5 4.0 2.0 1.8 1.9 1.6 1.4
NZDCAD 6.7 9.0 10.0 6.9 7.1 6.5 3.9 3.5 2.4 2.2 2.1
NZDCHF - 5.6 - 5.1 5.6 2.6 2.0 2.0 1.6 1.3 1.1
NZDJPY 8.7 8.4 - 6.3 5.8 3.7 3.3 2.5 2.3 1.7 1.9
NZDUSD 5.7 6.3 5.9 4.5 4.5 2.2 2.6 2.1 2.0 1.5 1.4
USDCAD 2.5 6.0 8.9 4.3 4.9 3.7 2.1 1.8 1.3 1.2 1.1
USDCHF - 2.1 3.7 2.5 - - 1.1 1.3 0.5 0.9 0.9
USDJPY 3.9 2.8 2.5 2.8 2.3 1.5 0.5 0.8 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 10.3 11.9 12.6 11.6 12.3 5.2 4.7 5.1 5.5 4.7
AUDCHF 21.1 13.4 10.1 8.9 8.0 12.7 5.6 5.9 5.0 4.9 5.1
AUDJPY 9.3 6.3 6.7 6.3 4.9 8.5 4.5 3.3 3.4 3.2 3.3
AUDNZD 18.4 23.5 13.8 9.4 7.6 8.7 6.8 6.0 5.0 4.9 4.8
AUDUSD 10.5 5.2 4.5 5.3 4.7 6.4 2.6 2.7 2.3 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 10.8 10.8 9.8 5.5 10.1 5.6 4.6 4.2 4.2 4.0 3.7
CHFJPY 13.5 11.3 4.0 9.7 6.3 8.6 4.6 5.4 4.0 4.2 4.0
EURAUD 20.5 18.3 11.0 11.5 9.3 14.1 4.8 3.8 3.5 4.0 4.0
EURCAD 16.6 21.8 12.9 11.4 14.7 10.5 6.4 4.9 5.3 4.5 4.9
EURCHF 16.5 10.2 7.9 6.8 12.8 5.1 3.1 4.1 3.0 4.0 3.9
EURGBP 7.9 13.1 5.4 5.1 8.6 5.1 2.4 2.7 2.4 2.2 2.3
EURJPY 12.7 11.1 7.5 6.8 5.2 5.8 2.8 2.9 3.0 2.6 2.8
EURNZD 32.9 28.7 32.8 19.0 18.7 19.5 9.8 8.8 7.6 6.7 7.6
EURUSD 9.3 6.2 4.3 3.9 4.0 4.4 2.4 2.4 2.1 2.4 2.2
GBPAUD 38.7 18.4 15.5 13.1 14.6 23.3 7.4 6.1 7.0 5.7 6.6
GBPCAD 25.2 21.2 18.8 13.6 16.0 13.8 6.1 5.6 7.3 5.6 6.1
GBPCHF 30.5 26.9 16.3 16.1 26.9 15.4 6.0 6.2 6.1 5.6 6.1
GBPJPY 18.9 12.8 8.1 7.7 9.0 7.5 4.9 4.9 4.0 4.4 4.6
GBPNZD 41.8 44.5 26.5 25.2 44.6 29.5 15.3 9.6 10.1 8.0 10.4
GBPUSD 12.0 8.6 5.6 4.7 5.7 4.6 3.0 2.9 3.1 2.5 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.0 19.0 7.7 8.0 14.0 6.7 3.1 3.2 3.2 3.1 3.1
NZDUSD 11.1 14.5 7.9 9.2 9.0 5.9 3.1 3.5 3.2 3.0 2.7
USDCAD 5.6 5.7 12.0 5.5 8.2 5.5 2.7 2.3 2.3 2.5 2.2
USDCHF 9.5 9.5 4.9 5.2 8.3 2.3 2.6 3.9 2.6 3.1 2.7
USDJPY 6.6 3.9 3.7 3.4 3.4 2.3 1.9 1.7 2.0 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 5.3 8.0 7.7 6.0 9.0 3.2 2.5 2.0 2.0 2.0
AUDCHF 5.4 3.7 5.7 4.5 4.6 4.8 2.3 2.3 2.1 1.8 1.3
AUDJPY 8.6 5.1 4.9 5.6 4.7 5.5 2.2 1.4 1.2 1.1 1.1
AUDNZD 11.5 13.0 11.0 5.6 3.9 4.7 5.0 2.7 1.2 1.7 1.1
AUDUSD 8.8 2.1 2.1 2.8 2.3 4.4 0.5 0.2 0.0 0.2 0.1
CADCHF 3.7 - 7.9 4.3 4.3 3.3 2.6 3.0 2.4 2.2 2.1
CADJPY 9.0 5.5 7.5 4.1 3.4 3.1 1.7 1.2 1.0 1.0 0.9
CHFJPY 10.7 6.5 6.7 4.5 5.8 3.5 1.3 2.3 1.6 1.3 1.1
EURAUD 17.2 7.0 6.1 8.3 5.9 11.7 4.5 3.2 2.5 2.8 2.7
EURCAD 8.0 7.4 10.3 5.8 4.1 5.9 3.8 3.0 2.7 2.4 1.9
EURCHF 6.2 6.2 6.2 6.0 5.2 4.1 2.3 2.4 1.9 1.5 0.7
EURGBP 8.5 8.0 4.1 3.7 2.9 3.0 0.8 0.7 0.7 0.5 0.4
EURJPY 12.9 10.3 3.9 3.8 3.8 4.1 0.5 1.3 1.0 0.6 0.7
EURNZD 30.9 27.6 21.1 15.0 15.0 14.2 6.9 4.8 3.3 3.0 2.8
EURUSD 7.3 5.9 2.3 1.9 0.6 2.4 0.7 0.4 0.0 0.4 0.1
GBPAUD 19.5 14.0 6.8 15.3 14.6 14.3 5.5 4.8 4.8 3.5 3.9
GBPCAD 22.6 19.1 19.9 11.5 12.7 9.7 6.1 4.6 3.8 3.2 3.1
GBPCHF 11.4 12.7 7.6 8.5 9.5 8.3 3.4 3.0 1.9 1.9 2.0
GBPJPY 12.3 11.1 7.3 7.4 8.2 5.4 2.6 3.0 2.4 2.1 1.9
GBPNZD 31.0 35.0 25.4 22.4 19.1 22.0 3.2 8.4 4.4 5.1 3.5
GBPUSD 7.0 7.3 4.2 2.7 5.2 3.7 1.7 1.5 1.6 1.3 1.1
NZDCAD 21.6 14.5 17.9 11.1 9.1 6.5 6.8 3.3 2.8 2.3 2.5
NZDCHF 5.0 6.8 9.0 6.4 4.8 5.5 3.1 2.6 2.0 1.6 1.4
NZDJPY 11.6 10.3 9.3 6.6 6.6 5.8 2.7 1.5 1.3 1.2 0.8
NZDUSD 10.0 9.6 6.9 5.6 4.1 3.2 1.7 1.5 1.0 0.6 0.2
USDCAD 2.1 5.6 8.5 3.9 4.5 3.3 1.7 1.4 0.9 0.8 0.7
USDCHF 2.5 2.5 5.7 2.4 2.9 2.3 1.4 1.4 1.4 1.1 0.6
USDJPY 5.8 3.3 3.4 2.7 2.3 1.9 0.5 0.6 0.6 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 4.9 7.6 7.3 5.6 6.6 2.8 2.1 1.6 1.6 1.6
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 11.2 8.7 7.3 5.9 4.4 5.1 4.7 2.7 1.6 1.6 1.5
AUDUSD - - - - - - - - - - -
CADCHF 3.4 - 7.6 4.5 4.0 3.0 2.3 2.7 2.1 1.9 1.8
CADJPY - - - - - - - - - - -
CHFJPY 8.5 6.1 1.1 7.2 6.0 4.1 2.3 2.7 2.6 2.5 1.7
EURAUD 16.6 6.4 5.5 7.7 5.3 10.7 3.9 2.6 1.9 2.2 2.1
EURCAD 9.3 7.2 10.1 5.6 3.9 5.7 3.6 2.8 2.5 2.2 1.7
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 12.9 10.3 3.9 3.8 3.8 4.2 0.5 1.3 1.0 0.6 0.7
EURNZD 19.6 - - 11.4 17.4 9.4 6.2 5.5 3.8 3.0 2.9
EURUSD 7.3 5.9 2.3 1.9 0.6 2.4 0.7 0.4 0.0 0.4 0.1
GBPAUD 18.7 13.2 6.0 14.6 13.8 13.9 4.7 4.0 4.0 2.7 3.1
GBPCAD 8.7 14.2 13.2 9.4 12.7 8.3 4.0 3.7 3.3 2.6 2.4
GBPCHF - - - - - - - - - - -
GBPJPY 11.9 11.2 6.9 7.3 7.8 5.1 2.2 2.6 2.0 1.9 1.5
GBPNZD 32.0 22.6 16.6 13.0 19.6 12.6 2.7 6.1 4.1 4.3 3.4
GBPUSD 6.9 7.2 4.1 2.7 5.1 3.6 1.6 1.4 1.5 1.2 1.0
NZDCAD 6.3 8.6 9.6 6.5 6.7 6.1 3.5 3.1 2.0 1.8 1.7
NZDCHF 6.5 4.9 1.8 4.2 4.2 2.5 3.2 2.5 2.6 1.8 1.7
NZDJPY - - - - - - - - - - -
NZDUSD 5.0 5.5 5.2 3.8 3.8 1.5 1.9 1.4 1.3 0.8 0.7
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 5.8 3.3 3.4 2.7 2.5 1.9 0.5 0.6 0.6 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.9 4.9 4.9 - 4.9 4.2 2.2 2.3 1.3 1.2
AUDCHF 9.7 9.7 11.4 9.7 - 9.7 2.0 1.9 5.3 0.9 0.9
AUDJPY 5.5 5.5 5.4 5.8 5.5 5.5 3.3 1.9 1.6 1.3 1.5
AUDNZD 10.2 10.2 11.9 10.6 10.2 9.7 5.1 5.5 3.3 2.0 2.1
AUDUSD 2.1 2.1 2.1 2.1 - 2.6 2.7 0.5 0.3 0.3 0.3
CADCHF 11.0 10.4 11.2 10.4 - 6.9 4.5 3.0 2.8 1.8 1.7
CADJPY 5.3 5.3 5.3 5.3 - 5.3 4.2 2.5 1.5 1.3 1.3
CHFJPY 6.9 6.9 - - - 5.1 3.8 3.2 2.0 1.9 0.9
EURAUD 7.3 8.2 7.3 7.3 7.3 7.3 4.8 1.6 1.4 1.3 1.2
EURCAD 9.3 9.8 9.3 9.3 9.3 9.3 6.2 2.8 1.3 1.0 1.0
EURCHF 7.6 7.6 - - - 8.8 2.2 2.7 1.9 1.7 1.5
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.8 6.0 6.0 6.8 4.8 1.3 0.7 0.5 0.2 0.2
EURNZD 9.8 9.8 - 9.8 9.8 9.8 12.7 8.9 6.3 2.7 2.6
EURUSD 1.9 1.9 0.9 1.7 1.5 3.0 2.4 0.2 0.0 0.1 0.0
GBPAUD 9.0 7.6 8.4 10.0 2.3 15.0 3.7 3.1 3.7 2.9 2.9
GBPCAD 1.1 7.9 8.3 7.9 7.9 8.9 4.2 3.7 4.2 3.4 4.0
GBPCHF 7.9 7.9 12.2 8.3 6.4 12.9 4.6 5.8 4.0 3.0 3.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.8 3.1 3.8 7.2 2.3 9.9 2.9 2.1 0.4 0.1 0.2
NZDCAD 10.4 10.4 10.4 10.4 10.4 13.3 8.6 5.9 6.5 2.7 2.6
NZDCHF 11.1 11.1 - - - 8.9 5.9 6.1 6.9 3.3 3.3
NZDJPY 8.0 9.5 8.8 8.0 8.0 9.1 4.4 5.4 3.6 2.1 2.2
NZDUSD - 4.4 - 4.4 4.5 4.6 5.4 3.0 0.8 0.8 0.8
USDCAD 4.1 4.1 4.1 4.1 4.1 5.0 4.1 0.3 0.3 0.4 0.3
USDCHF - - - - - - - - - - -
USDJPY 3.6 1.9 1.9 1.9 1.9 1.9 1.0 0.2 0.1 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.7 5.9 - - - - - - - - -
AUDCHF 8.4 5.0 3.9 - - - - - - - -
AUDJPY 9.5 4.6 - - - - - - - - -
AUDNZD 11.2 10.2 7.0 - - - - - - - -
AUDUSD 6.1 2.8 - - - - - - - - -
CADCHF 6.0 5.1 - - - - - - - - -
CADJPY 9.1 5.6 - - - - - - - - -
CHFJPY 6.0 4.8 - - - - - - - - -
EURAUD 24.1 10.8 - - - - - - - - -
EURCAD 14.6 8.8 - - - - - - - - -
EURCHF 7.1 6.6 4.3 - - - - - - - -
EURGBP 6.4 8.9 - - - - - - - - -
EURJPY 13.3 6.3 - - - - - - - - -
EURNZD 21.0 17.6 13.7 - - - - - - - -
EURUSD 7.0 4.5 - - - - - - - - -
GBPAUD 24.2 14.5 7.1 - - - - - - - -
GBPCAD 13.8 13.5 7.1 - - - - - - - -
GBPCHF 12.3 12.5 8.4 - - - - - - - -
GBPJPY 13.4 7.3 - - - - - - - - -
GBPNZD 25.5 26.9 - - - - - - - - -
GBPUSD 5.9 5.4 - - - - - - - - -
NZDCAD 11.6 12.3 - - - - - - - - -
NZDCHF 7.3 7.5 - - - - - - - - -
NZDJPY 8.4 8.1 - - - - - - - - -
NZDUSD 8.8 7.4 - - - - - - - - -
USDCAD 3.9 4.0 - - - - - - - - -
USDCHF 2.0 1.9 - - - - - - - - -
USDJPY 5.9 2.3 - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年09月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.6 16.2 5.3 3.3 8.1 4.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.0 17.9 8.8 10.0 13.0 8.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.9 11.9 2.6 2.1 4.6 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 19.4 4.2 10.5 8.5 3.8 5.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.2 8.8 5.2 1.1 2.0 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 13.2 17.1 13.6 16.1 15.7 6.8 2.9 2.9 2.9 2.9 2.9
CADJPY 5.5 8.9 4.6 4.9 4.7 3.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.7 22.1 24.0 16.9 25.3 10.5 2.6 2.5 2.5 2.5 2.5
EURAUD 21.1 21.2 13.1 11.4 5.3 7.5 2.9 2.9 2.9 2.9 2.9
EURCAD 12.7 14.1 11.0 8.6 6.1 5.9 3.3 3.3 3.3 3.3 3.3
EURCHF 14.4 17.7 17.6 15.3 12.8 8.6 2.0 2.0 2.0 2.0 2.0
EURGBP 9.3 8.5 7.0 5.5 3.8 4.6 1.5 1.5 1.5 1.5 1.5
EURJPY 4.9 6.6 5.4 4.8 5.3 5.1 1.8 1.8 1.8 1.8 1.8
EURNZD 24.4 30.6 33.0 16.2 15.7 7.5 4.4 4.4 4.4 4.4 4.4
EURUSD 2.7 2.7 1.6 2.2 2.5 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 30.0 11.5 7.9 19.6 8.5 12.3 3.4 3.2 3.2 3.2 3.2
GBPCAD 30.3 24.7 19.7 20.1 15.6 11.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 33.9 33.9 28.2 33.1 26.7 21.1 3.2 3.1 3.1 3.1 3.1
GBPJPY 24.0 6.4 10.4 5.9 8.7 9.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 39.0 62.1 44.0 35.7 37.4 12.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 11.5 10.7 7.6 8.2 4.3 6.0 1.7 1.6 1.6 1.6 1.6
NZDCAD 13.2 15.8 13.9 7.2 10.1 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 22.5 25.1 23.5 19.1 14.6 13.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.5 15.0 13.2 5.4 5.4 5.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 10.4 12.7 5.5 4.6 3.6 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 9.4 4.9 3.2 4.1 4.6 2.0 2.0 2.0 2.0 2.0
USDCHF 12.1 13.9 13.5 19.1 16.2 2.7 1.6 1.6 1.6 1.6 1.6
USDJPY 3.0 3.3 2.3 2.0 2.2 1.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 - 5.7 3.9 4.8 2.2 1.9 1.4 1.4 1.3 1.7
AUDCHF 8.0 9.9 11.0 10.8 11.2 9.3 1.8 1.8 1.5 1.2 2.0
AUDJPY 3.8 3.7 2.9 3.0 3.9 1.5 1.3 1.1 1.1 1.3 1.3
AUDNZD 6.4 3.9 6.1 4.8 4.4 3.9 1.9 1.8 2.0 1.9 1.8
AUDUSD 2.5 2.5 2.1 1.4 2.5 2.9 0.5 0.6 0.7 0.7 0.6
CADCHF 10.7 12.7 12.1 12.7 11.8 8.4 1.8 1.5 1.8 1.5 2.2
CADJPY 5.8 6.6 5.3 4.1 4.5 1.9 1.3 1.2 1.0 1.2 1.7
CHFJPY 11.7 18.4 18.5 21.4 19.9 12.7 2.6 2.0 1.5 1.5 1.8
EURAUD 6.1 - 5.5 5.0 6.2 2.8 0.9 1.6 1.8 1.5 1.7
EURCAD 9.0 9.9 8.8 6.1 5.7 2.5 1.4 1.1 1.4 1.4 2.6
EURCHF 15.2 17.0 16.8 14.2 12.3 9.1 1.8 1.9 1.2 1.0 1.6
EURGBP 6.5 9.1 5.4 6.5 4.5 3.7 1.3 0.9 1.2 1.1 0.8
EURJPY 4.9 7.0 5.4 5.0 5.0 1.8 0.5 0.5 0.5 0.9 0.9
EURNZD 14.4 15.3 14.4 9.2 7.9 5.5 2.7 3.1 2.7 3.7 4.8
EURUSD 1.7 2.6 1.8 1.9 2.3 1.6 0.3 0.4 0.1 0.2 0.4
GBPAUD 13.8 12.3 8.1 11.2 10.1 11.0 3.7 3.5 3.3 3.0 3.4
GBPCAD 17.6 15.0 12.5 11.6 9.9 8.6 3.7 2.7 2.8 2.1 3.9
GBPCHF 24.2 27.7 24.0 27.4 25.2 15.2 3.3 2.5 1.9 2.3 2.6
GBPJPY 10.4 10.0 7.0 8.3 7.5 6.3 2.8 2.0 2.0 1.7 2.4
GBPNZD 23.8 22.8 18.0 14.0 10.0 10.8 5.9 4.5 4.4 3.9 5.5
GBPUSD 9.3 9.5 5.4 8.7 5.1 4.9 1.7 1.0 1.3 1.4 0.6
NZDCAD 9.9 10.3 9.5 5.4 4.9 2.0 2.1 1.8 2.1 1.6 2.6
NZDCHF 9.0 11.0 - 12.5 13.6 9.0 1.9 1.3 1.2 1.0 2.4
NZDJPY 7.8 7.9 7.8 4.3 6.3 2.0 2.0 1.4 1.5 1.8 2.2
NZDUSD 6.7 6.5 6.7 2.2 1.2 1.2 1.3 0.9 1.0 1.0 1.9
USDCAD 4.5 7.6 5.0 4.9 4.2 4.5 1.0 0.9 0.8 1.0 1.6
USDCHF 10.3 12.6 12.5 17.6 16.8 7.3 1.5 1.4 0.9 0.6 1.3
USDJPY 1.9 3.0 2.5 2.6 2.9 1.4 0.6 0.8 0.2 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 - 6.1 4.3 5.3 6.0 2.1 1.7 1.7 2.0 2.1
AUDCHF 7.7 9.7 10.9 10.7 11.0 8.9 1.2 1.3 1.2 0.7 0.9
AUDJPY 12.7 4.3 3.7 3.1 4.4 4.7 1.6 1.4 1.5 1.7 1.7
AUDNZD 8.1 6.5 7.0 5.8 4.7 5.9 2.9 1.9 2.3 2.1 2.8
AUDUSD 2.6 2.6 2.2 1.5 3.0 2.9 0.4 0.7 0.8 1.0 0.6
CADCHF 10.4 12.4 13.4 12.9 11.6 11.7 2.0 1.6 1.3 1.0 1.5
CADJPY 7.3 7.6 6.0 6.6 5.8 5.3 2.3 1.8 1.5 1.8 2.4
CHFJPY 15.9 20.6 19.3 - 20.8 18.8 2.4 2.5 1.7 1.5 2.1
EURAUD 6.4 - 5.8 5.3 7.2 9.4 3.5 2.7 2.5 2.5 2.4
EURCAD 10.1 10.6 9.0 7.3 7.4 7.2 2.4 2.5 2.0 2.3 2.8
EURCHF 18.5 21.0 - 18.0 16.4 10.8 1.8 1.5 1.4 1.2 1.6
EURGBP 10.2 9.3 5.8 6.8 4.7 5.2 1.7 1.5 1.6 1.3 1.0
EURJPY 5.5 7.2 5.8 5.2 5.2 4.1 0.7 0.6 0.4 1.1 1.0
EURNZD 14.6 15.9 6.9 9.6 8.5 8.4 3.8 3.4 4.5 5.0 5.9
EURUSD 2.2 2.9 2.2 2.2 2.6 2.4 0.6 0.6 0.4 0.5 0.9
GBPAUD 9.9 12.4 8.8 12.0 10.3 15.2 4.6 4.2 3.4 3.9 3.9
GBPCAD 17.7 17.0 12.6 13.0 10.7 13.0 4.9 3.1 3.3 3.5 3.7
GBPCHF 25.2 23.7 20.8 23.4 - 18.4 2.8 2.5 1.6 1.8 1.2
GBPJPY 20.3 10.8 8.1 8.8 7.7 9.9 3.3 2.4 2.9 2.8 2.7
GBPNZD 20.1 23.1 9.1 17.1 11.1 13.8 7.2 5.4 5.2 6.1 5.5
GBPUSD 12.5 9.8 5.8 9.0 5.7 6.8 2.1 1.3 1.6 1.8 1.0
NZDCAD 10.4 10.7 10.2 6.2 5.7 5.1 2.5 2.5 2.5 2.2 3.0
NZDCHF 11.1 12.6 - 12.6 17.6 11.5 1.8 1.6 1.2 1.0 1.3
NZDJPY 13.9 8.3 15.2 5.2 7.3 4.4 2.4 1.8 2.0 2.0 2.8
NZDUSD 7.2 7.0 7.2 4.3 2.7 2.7 1.9 1.3 1.7 1.3 2.4
USDCAD 5.3 7.9 5.1 6.3 5.9 5.7 1.7 1.0 1.0 1.0 1.4
USDCHF 10.5 15.4 - 15.4 15.3 9.2 1.2 1.0 1.2 0.8 1.2
USDJPY 2.1 2.5 2.5 2.7 2.9 1.9 0.7 0.8 0.5 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.1 18.8 11.6 13.1 13.0 11.9 5.4 - - - -
AUDCHF 17.9 21.2 18.6 17.9 24.6 20.1 5.3 - - - -
AUDJPY 13.7 13.2 6.4 6.0 6.3 6.6 3.5 3.9 - - -
AUDNZD 22.8 17.0 23.7 11.9 13.9 12.2 5.7 - - - -
AUDUSD 9.3 9.7 4.4 6.4 5.4 5.3 2.4 - - - -
CADCHF - - - - - - - - - - -
CADJPY 11.0 11.7 8.0 10.9 6.8 5.2 4.1 - - - -
CHFJPY 18.2 22.2 19.8 21.3 22.9 22.1 6.2 4.1 - - -
EURAUD 22.4 22.5 13.1 12.5 10.9 11.8 3.8 4.2 - - -
EURCAD 21.1 16.2 15.5 12.4 14.6 11.0 5.2 5.4 - - -
EURCHF 16.3 28.5 18.9 30.8 15.7 10.4 3.5 - - - -
EURGBP 11.6 12.9 9.9 7.9 5.9 6.1 2.6 2.4 - - -
EURJPY 7.4 9.1 7.1 6.9 7.1 6.1 3.3 - - - -
EURNZD 40.1 42.8 35.5 21.9 20.1 25.2 10.4 6.9 - - -
EURUSD 4.4 4.5 3.8 4.6 4.2 3.8 2.2 2.3 - - -
GBPAUD 42.1 31.1 20.2 22.8 14.7 20.4 8.1 - - - -
GBPCAD 32.6 32.2 21.7 21.4 15.2 25.2 6.2 - - - -
GBPCHF 36.9 35.9 29.0 36.0 32.5 26.5 6.0 - - - -
GBPJPY 15.3 14.9 12.4 9.1 9.0 7.6 5.0 4.9 - - -
GBPNZD 60.4 67.2 42.6 33.3 45.0 29.7 11.2 - - - -
GBPUSD 29.2 9.0 7.5 10.1 7.0 6.6 3.2 - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.0 11.1 10.2 6.3 12.5 9.9 3.1 - - - -
NZDUSD 13.1 15.5 11.8 6.8 9.5 5.3 3.6 - - - -
USDCAD 9.5 10.7 6.7 5.5 5.2 5.4 2.4 - - - -
USDCHF 13.8 14.6 19.9 21.7 22.1 7.7 3.0 - - - -
USDJPY 4.5 4.2 3.4 3.3 3.9 2.7 2.0 - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 - 6.3 4.5 5.5 6.2 2.3 1.9 1.9 2.2 2.3
AUDCHF 8.8 10.5 11.7 11.4 12.2 9.5 1.8 1.6 1.5 1.2 1.8
AUDJPY 12.4 4.0 3.4 2.8 4.1 4.0 1.3 1.1 1.2 1.4 1.4
AUDNZD 14.7 8.2 8.8 8.3 7.0 8.3 2.5 1.2 1.2 1.1 1.8
AUDUSD 7.3 7.8 1.8 3.3 1.6 3.3 0.4 0.3 0.2 0.3 0.0
CADCHF 11.0 13.8 12.7 12.8 14.3 12.0 2.1 2.2 2.1 2.0 2.5
CADJPY 10.3 8.3 5.0 4.2 4.6 3.1 1.2 1.0 1.0 0.8 0.9
CHFJPY 14.7 21.5 19.8 21.7 21.4 17.7 3.2 1.3 1.3 1.1 1.3
EURAUD 6.5 - 5.9 5.4 7.3 9.5 3.6 2.8 2.9 2.6 2.5
EURCAD 10.0 10.5 8.9 7.2 7.4 7.1 2.3 2.0 1.9 1.9 2.7
EURCHF 15.8 17.7 17.3 14.4 13.0 9.4 2.3 2.1 1.9 1.7 1.7
EURGBP 9.0 8.1 4.7 7.1 4.1 4.5 0.5 0.7 0.2 0.2 0.3
EURJPY 5.2 6.9 5.4 4.9 4.9 3.8 0.4 0.3 0.1 0.8 0.7
EURNZD 24.1 26.8 27.8 13.5 13.2 9.9 4.6 2.4 2.3 2.1 3.3
EURUSD 1.8 2.5 1.8 1.8 2.2 2.0 0.2 0.2 0.0 0.1 0.5
GBPAUD 10.2 12.7 9.1 12.3 10.6 15.5 4.9 4.5 4.0 4.1 4.2
GBPCAD 24.5 23.5 16.8 15.3 12.5 14.1 5.2 3.1 3.6 2.9 3.3
GBPCHF 25.6 24.1 21.2 23.8 - 18.8 2.8 2.9 2.0 2.1 1.6
GBPJPY 20.3 10.8 8.1 8.8 7.7 8.5 3.3 2.4 2.9 2.9 2.7
GBPNZD 42.9 33.4 35.8 19.1 22.4 14.4 6.9 5.1 3.4 3.4 5.2
GBPUSD 12.2 9.5 5.5 8.7 5.4 6.5 1.8 1.0 1.3 1.5 0.7
NZDCAD 35.0 16.6 14.7 8.0 11.4 10.8 3.6 3.0 2.7 2.5 2.7
NZDCHF 18.9 13.2 - 18.5 18.2 13.7 3.2 1.4 1.3 2.0 1.5
NZDJPY 16.6 11.9 10.8 5.9 5.6 4.1 1.8 0.9 0.9 0.9 1.6
NZDUSD 12.6 10.0 10.0 3.1 3.9 2.7 1.4 0.5 0.5 0.5 0.9
USDCAD 4.9 7.5 4.7 5.9 5.7 5.3 1.3 0.6 0.6 0.6 1.0
USDCHF 10.0 10.0 10.0 10.0 10.0 8.4 1.4 1.5 0.8 0.6 1.1
USDJPY 1.8 3.0 2.6 2.5 2.6 2.0 0.5 0.8 0.2 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 - 5.9 4.1 5.1 5.8 1.9 1.5 1.5 1.8 1.9
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 7.6 6.0 6.5 5.3 4.2 5.4 2.4 1.4 1.8 1.6 2.3
AUDUSD - - - - - - - - - - -
CADCHF 10.7 13.5 12.4 16.6 14.0 9.4 1.8 1.9 1.8 1.8 2.2
CADJPY - - - - - - - - - - -
CHFJPY 11.8 19.1 18.3 22.2 23.5 19.0 2.8 2.7 1.5 2.1 2.0
EURAUD 5.9 - 5.3 4.8 6.7 8.8 3.0 2.2 2.0 2.0 1.9
EURCAD 9.6 10.3 8.7 7.0 7.2 6.9 2.1 2.2 1.7 1.7 2.5
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 5.0 6.9 5.4 4.9 4.9 3.8 0.4 0.3 0.1 0.8 0.7
EURNZD 14.1 15.4 6.4 9.1 8.0 8.6 3.3 2.9 4.0 4.5 5.4
EURUSD 1.8 2.5 1.8 1.8 2.2 2.0 0.2 0.2 0.0 0.1 0.5
GBPAUD 9.4 11.9 8.3 11.5 9.8 14.5 4.1 3.7 3.2 3.3 3.4
GBPCAD 17.2 16.7 12.3 12.7 10.4 10.8 4.6 2.8 3.0 3.2 3.4
GBPCHF - - - - - - - - - - -
GBPJPY 19.9 10.4 7.7 8.4 7.3 8.8 2.9 2.0 2.5 2.5 2.3
GBPNZD 19.6 22.6 8.6 16.6 10.6 13.3 6.7 4.9 4.7 5.4 5.0
GBPUSD 12.1 9.4 5.4 8.6 5.3 6.2 1.7 0.9 1.2 1.4 0.6
NZDCAD 10.0 10.3 9.8 5.8 5.3 4.7 2.1 2.1 2.1 1.8 2.6
NZDCHF 15.0 11.0 - - 15.7 12.5 1.9 1.6 1.6 1.4 2.4
NZDJPY - - - - - - - - - - -
NZDUSD 6.5 6.3 6.5 3.6 2.0 2.0 1.2 0.6 1.0 0.6 1.7
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 1.8 3.0 2.4 2.5 2.7 2.0 0.5 0.8 0.1 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 - 4.9 4.9 4.9 4.9 1.3 1.0 1.2 0.9 1.0
AUDCHF 9.7 - 9.7 9.7 9.7 9.7 1.6 1.1 1.1 1.1 1.6
AUDJPY 5.5 5.5 4.9 5.5 5.5 5.8 2.1 1.9 2.1 1.9 1.5
AUDNZD 10.9 10.2 - 10.2 11.2 10.8 4.1 2.5 2.1 2.1 3.6
AUDUSD 2.1 - - 2.1 2.1 5.6 0.3 0.3 0.3 0.3 0.3
CADCHF 10.4 10.4 10.4 - 10.4 11.0 2.4 2.0 1.9 1.9 2.0
CADJPY 5.3 5.3 5.3 6.4 5.3 5.3 1.5 1.5 1.5 1.3 1.4
CHFJPY 2.1 6.9 6.9 6.9 6.9 6.9 2.4 1.6 1.8 1.2 1.4
EURAUD 7.3 - 7.3 7.3 7.3 6.1 1.4 1.3 1.3 1.1 1.1
EURCAD 9.3 - 9.3 8.8 9.3 7.3 1.4 0.8 0.4 0.7 1.2
EURCHF 7.6 - - - - 5.2 1.6 1.9 1.0 1.6 1.6
EURGBP - - - - - - - - - - -
EURJPY 6.3 6.0 6.0 6.0 6.0 6.0 0.5 0.2 0.2 0.5 0.2
EURNZD 9.8 9.8 9.8 9.8 9.8 9.8 5.5 3.3 2.3 2.7 4.9
EURUSD 1.9 1.9 1.9 2.0 1.9 2.7 0.1 0.2 0.4 0.3 0.2
GBPAUD 10.4 10.6 10.4 10.4 10.4 10.9 3.7 3.7 2.7 2.7 3.3
GBPCAD 7.9 7.9 7.9 8.9 7.9 9.0 4.3 3.3 4.2 3.3 3.8
GBPCHF 7.9 7.9 8.9 8.6 - 7.9 - 3.8 3.6 3.0 3.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 5.1 - 3.8 12.6 10.0 10.5 0.8 0.0 0.0 0.0 0.0
NZDCAD 10.4 10.4 10.4 11.5 10.4 15.0 3.3 2.6 2.7 2.6 2.9
NZDCHF 11.1 11.1 - 11.1 11.1 11.0 4.1 3.4 3.4 3.4 3.7
NZDJPY 8.0 10.5 10.4 7.9 8.0 10.4 3.6 2.2 2.0 2.0 3.3
NZDUSD - 4.4 - 4.4 4.4 3.6 1.1 0.8 0.8 0.8 1.2
USDCAD 4.1 - 4.1 - 4.2 4.5 0.3 0.4 0.4 0.3 0.5
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.9 1.9 1.9 1.9 2.5 0.2 0.1 0.2 0.1 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 10.6 6.5 5.3 4.9 5.7 1.5 1.2 1.0 1.1 1.0
AUDCHF 14.0 13.8 14.1 11.4 12.9 8.5 2.0 1.6 1.3 1.5 1.5
AUDJPY 9.5 9.1 2.9 3.1 3.2 3.1 0.8 0.9 0.8 0.7 0.7
AUDNZD 12.0 3.4 8.5 7.0 6.9 4.7 3.4 2.1 1.8 1.7 2.6
AUDUSD 7.3 8.1 1.3 3.5 2.7 2.9 0.8 0.6 0.7 0.5 0.6
CADCHF 13.4 13.9 11.7 11.4 11.5 7.5 2.0 1.6 1.6 1.4 1.6
CADJPY 6.4 6.4 5.7 4.3 4.5 4.1 1.7 1.3 1.3 1.1 1.5
CHFJPY 3.9 17.7 17.3 18.8 20.0 10.8 2.4 1.7 1.8 1.5 1.3
EURAUD 15.4 16.8 8.0 7.7 6.7 5.3 2.2 2.0 2.1 1.8 1.3
EURCAD 10.1 8.7 8.3 6.5 6.6 5.5 2.1 1.9 2.3 1.7 2.0
EURCHF 15.8 18.7 14.6 15.7 14.3 8.3 2.1 1.6 1.1 1.5 1.6
EURGBP 12.0 9.3 7.2 6.4 4.7 5.0 1.2 1.2 1.2 0.8 1.1
EURJPY 5.8 5.9 5.8 4.6 5.0 4.6 0.9 0.7 0.6 0.8 0.6
EURNZD 24.8 19.1 17.4 10.9 11.5 10.8 3.6 2.8 2.3 3.1 3.6
EURUSD 2.1 2.6 2.0 1.9 1.5 1.5 0.5 0.4 0.5 0.4 0.4
GBPAUD 24.5 24.6 10.9 17.2 12.2 12.4 4.6 3.0 2.9 2.9 3.1
GBPCAD 21.0 13.9 9.8 12.2 8.8 7.7 3.2 2.2 2.4 2.2 2.6
GBPCHF 29.0 28.4 23.4 28.9 30.4 13.4 3.9 2.6 2.3 2.5 2.5
GBPJPY 10.4 10.1 6.7 1.0 6.4 0.2 1.9 1.0 1.6 1.5 1.5
GBPNZD 27.2 29.5 28.0 20.8 18.9 18.0 6.3 4.1 4.0 4.0 4.9
GBPUSD 7.1 7.6 5.0 7.1 4.5 4.8 1.8 1.3 1.2 1.1 1.2
NZDCAD 15.2 14.3 11.2 7.1 7.7 6.5 3.1 2.1 2.4 2.2 2.6
NZDCHF 11.6 13.8 14.1 15.3 15.0 9.6 2.9 2.2 1.8 2.2 2.3
NZDJPY 12.1 9.7 7.8 5.5 5.1 3.9 1.7 1.3 1.2 1.5 2.1
NZDUSD 11.3 8.5 2.7 3.9 3.1 1.7 1.8 1.4 1.4 1.1 1.7
USDCAD 11.5 7.2 6.0 2.3 3.5 4.0 1.2 1.2 1.1 0.9 1.1
USDCHF 11.2 13.6 12.9 15.1 14.8 5.9 1.0 1.0 0.8 0.6 0.7
USDJPY 2.4 2.6 1.7 1.8 2.1 1.7 0.7 0.7 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2021年09月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 17.4 6.3 6.9 7.0 7.1 7.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 22.0 10.7 8.5 10.1 10.3 8.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 14.1 10.1 3.3 4.1 4.9 3.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.9 3.5 5.0 7.3 6.4 6.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.3 2.7 1.3 3.5 4.1 2.3 1.1 1.1 1.1 1.1 1.1
CADCHF 19.9 9.7 9.9 10.9 8.4 7.7 2.9 2.9 2.9 2.9 2.9
CADJPY 5.4 6.1 3.6 3.5 3.8 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.0 18.5 12.5 10.2 12.5 10.9 2.8 2.5 2.5 2.5 2.5
EURAUD 23.6 21.2 3.8 9.6 8.9 10.4 2.9 2.9 2.9 2.9 2.9
EURCAD 18.9 11.9 6.7 5.2 7.1 9.3 3.3 3.3 3.3 3.3 3.3
EURCHF 18.0 13.2 14.3 8.7 8.5 7.6 2.0 2.0 2.0 2.0 2.0
EURGBP 4.8 3.9 2.7 3.2 3.6 4.6 1.5 1.5 1.5 1.5 1.5
EURJPY 8.5 14.1 3.8 4.2 4.9 6.2 1.8 1.8 1.8 1.8 1.8
EURNZD 25.6 21.6 7.5 11.9 16.8 18.1 4.4 4.4 4.4 4.4 4.4
EURUSD 10.2 7.7 0.9 2.6 3.9 4.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.1 14.4 7.9 13.5 15.7 14.9 3.2 3.2 3.2 3.2 3.2
GBPCAD 17.2 13.2 12.6 9.9 9.5 7.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 21.7 23.0 18.9 16.9 18.7 15.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 10.9 12.6 7.4 6.7 8.0 8.6 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.3 17.6 10.6 12.6 25.0 22.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.6 6.7 4.4 5.6 4.9 3.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.7 10.3 7.2 5.8 6.2 3.9 3.6 3.6 3.6 3.6 3.6
NZDCHF - 10.6 9.1 9.7 9.1 9.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.3 9.5 6.1 5.4 6.0 5.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.2 4.4 4.9 2.7 3.8 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 4.6 3.4 3.0 3.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 17.5 15.0 13.2 9.4 11.0 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 4.0 1.3 1.1 1.7 1.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 6.9 4.3 5.8 6.3 7.4 1.6 1.4 1.2 1.4 1.1
AUDCHF 13.1 12.0 10.2 10.4 10.3 10.3 1.6 1.5 1.8 1.6 1.5
AUDJPY 7.3 6.4 3.3 3.8 5.1 1.5 1.0 0.9 1.0 1.1 0.9
AUDNZD 9.5 7.2 4.1 6.0 5.9 6.8 2.3 1.8 1.9 1.9 0.7
AUDUSD 6.1 3.3 1.9 3.5 3.3 3.2 0.8 0.6 0.5 0.8 0.3
CADCHF 12.2 11.1 10.9 9.6 9.5 8.6 1.7 1.4 1.6 1.2 1.3
CADJPY 3.3 4.7 3.6 4.1 4.4 3.4 1.7 1.2 1.2 1.1 0.8
CHFJPY 20.6 18.8 14.6 13.9 13.8 12.4 2.5 1.3 2.3 1.4 1.0
EURAUD 14.2 11.7 4.1 8.3 7.8 2.8 2.1 1.4 1.6 1.4 1.0
EURCAD 7.7 10.4 4.4 5.5 7.0 3.2 2.4 1.6 1.8 1.3 1.2
EURCHF 16.9 13.7 13.4 9.3 10.3 9.0 1.5 1.6 1.5 1.0 0.8
EURGBP 5.5 4.9 3.7 4.8 4.1 3.7 0.8 1.1 0.7 0.9 0.8
EURJPY 9.1 12.0 3.8 4.9 4.5 1.8 1.0 0.7 0.8 0.6 0.5
EURNZD 16.0 11.3 8.2 9.3 10.2 16.1 3.6 2.2 2.8 3.8 2.4
EURUSD 7.5 3.7 0.9 1.2 2.9 4.3 0.6 0.2 0.5 0.3 0.4
GBPAUD 17.3 14.4 8.0 15.2 11.4 9.9 3.4 3.3 3.2 2.5 2.1
GBPCAD 8.8 11.2 8.1 11.0 8.7 7.7 3.7 3.3 3.8 1.6 2.3
GBPCHF 22.1 20.6 19.7 19.1 19.5 19.8 2.5 2.4 2.5 1.8 1.4
GBPJPY 7.4 11.7 6.2 7.1 5.9 8.8 2.1 2.0 1.3 1.0 1.0
GBPNZD 13.4 15.8 8.9 11.8 10.9 13.3 4.7 4.4 4.5 3.6 4.2
GBPUSD 5.3 6.9 5.2 6.0 4.4 5.8 1.1 1.0 0.8 0.6 0.9
NZDCAD 6.4 5.4 3.4 4.7 6.2 1.6 2.0 2.2 2.0 1.8 0.6
NZDCHF 11.4 10.9 9.5 10.0 9.7 10.6 2.1 1.6 2.0 1.9 1.4
NZDJPY 5.6 6.4 2.2 4.2 6.0 2.7 2.3 1.6 1.5 1.7 1.5
NZDUSD 2.2 1.8 2.1 2.0 2.0 1.7 1.5 1.1 0.9 1.2 0.8
USDCAD 3.2 3.2 3.4 4.1 2.9 0.8 1.5 1.2 1.2 1.0 0.8
USDCHF 14.1 12.9 12.4 9.5 8.7 8.2 1.4 1.1 1.6 0.8 0.9
USDJPY 2.3 3.4 1.9 1.6 2.4 1.8 0.6 0.6 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 6.4 4.7 7.5 6.7 7.0 2.3 1.7 1.2 1.5 1.1
AUDCHF 20.3 11.3 9.1 13.1 9.6 12.2 1.1 1.1 0.9 1.4 1.0
AUDJPY 11.9 6.4 3.6 5.1 5.5 4.9 1.3 1.2 1.2 1.4 1.2
AUDNZD 11.5 7.3 4.4 6.2 6.3 6.8 2.7 2.4 2.4 2.3 1.4
AUDUSD 9.5 3.3 2.0 3.8 3.4 3.3 0.9 0.7 0.6 0.9 0.4
CADCHF 17.0 10.9 9.9 12.2 8.7 11.8 1.9 1.0 1.6 1.3 0.9
CADJPY 5.7 4.5 4.3 4.9 5.1 4.3 2.3 1.8 2.1 1.7 1.4
CHFJPY 30.6 19.5 15.3 15.1 13.9 16.8 3.3 1.8 2.7 1.8 1.7
EURAUD 22.4 11.9 5.1 9.3 8.1 12.2 2.6 2.3 2.1 2.3 1.5
EURCAD 7.8 7.1 9.2 6.7 7.6 12.7 3.2 2.7 2.3 1.6 1.9
EURCHF 16.5 16.2 15.3 11.3 12.9 11.1 1.2 1.5 1.2 1.3 0.9
EURGBP 5.7 5.1 3.9 5.1 4.4 5.2 1.3 1.3 1.2 1.0 1.4
EURJPY 11.8 14.1 4.0 5.4 4.7 7.4 1.2 0.9 1.0 0.8 0.7
EURNZD 16.9 12.9 8.9 9.9 10.9 19.1 5.0 3.0 4.4 4.1 2.5
EURUSD 8.3 6.5 1.2 1.6 3.3 5.7 0.9 0.5 0.8 0.6 0.7
GBPAUD 25.5 16.8 10.1 16.1 11.7 16.1 3.7 3.7 3.6 3.8 2.4
GBPCAD 8.8 12.1 11.7 12.0 10.9 11.2 4.2 4.0 4.0 1.6 2.4
GBPCHF 29.2 19.4 19.9 17.7 19.5 19.4 2.4 2.1 1.8 1.7 1.2
GBPJPY 7.4 12.0 6.9 8.7 8.2 8.6 2.2 2.5 1.6 1.4 1.3
GBPNZD 13.3 15.7 12.1 13.1 21.6 18.1 5.1 4.8 5.8 4.7 4.6
GBPUSD 5.7 7.2 5.6 6.3 4.7 5.3 1.4 1.3 1.0 0.9 1.2
NZDCAD 6.1 6.1 4.2 6.3 6.9 6.5 3.2 2.9 2.6 2.5 1.0
NZDCHF - 10.6 8.6 - 8.8 9.3 1.5 1.6 1.6 1.3 0.9
NZDJPY 9.6 6.8 2.6 5.6 8.2 5.0 2.8 2.0 2.3 2.1 1.9
NZDUSD 5.3 5.3 4.1 3.5 4.8 4.4 2.0 1.7 1.8 1.7 1.3
USDCAD 3.2 3.3 3.5 4.2 4.6 4.1 1.7 1.3 1.3 1.1 0.9
USDCHF 14.9 14.7 12.1 8.6 10.9 10.5 1.2 0.9 1.3 0.9 0.9
USDJPY 2.3 2.7 1.8 1.5 2.4 1.1 0.8 0.8 0.6 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.5 21.3 9.7 13.0 13.1 11.8 5.0 4.6 4.7 4.4 4.7
AUDCHF 24.2 21.1 22.0 15.0 15.6 13.1 5.9 5.5 5.3 5.1 4.9
AUDJPY 20.5 11.4 5.3 4.7 7.7 6.0 3.3 3.5 3.2 3.3 3.2
AUDNZD 8.5 15.1 13.1 8.6 23.2 9.8 5.4 6.1 4.7 5.0 4.4
AUDUSD 7.6 10.3 4.1 5.1 6.1 4.1 2.5 2.3 2.0 2.6 2.3
CADCHF - - - - - - - - - - -
CADJPY 10.8 8.1 5.6 5.5 9.9 5.3 4.4 4.1 4.0 4.1 3.7
CHFJPY 28.0 21.5 13.5 17.6 12.0 11.9 5.3 4.9 4.5 4.0 4.6
EURAUD 26.2 22.2 10.0 11.3 12.8 14.7 4.1 3.8 3.9 4.2 3.6
EURCAD 17.8 13.3 9.1 9.8 12.8 13.1 5.1 5.6 5.3 4.8 4.5
EURCHF 18.9 13.1 15.2 10.2 10.2 11.2 4.1 3.3 3.4 3.1 3.7
EURGBP 6.7 12.8 4.1 4.9 5.1 6.1 2.3 2.5 2.0 2.1 2.0
EURJPY 10.7 11.6 7.4 6.7 5.8 6.1 3.0 2.9 2.7 2.6 2.5
EURNZD 27.3 38.7 17.9 28.7 28.2 22.3 7.7 7.7 7.4 7.8 7.8
EURUSD 10.0 5.6 5.8 4.5 5.5 6.4 2.5 2.3 2.2 2.2 2.3
GBPAUD 35.2 22.5 14.2 19.5 19.8 16.4 6.3 6.7 5.7 6.8 5.8
GBPCAD 24.4 31.1 12.4 15.7 12.3 13.8 6.1 5.8 5.5 5.4 5.4
GBPCHF 25.8 22.2 20.0 23.0 25.3 18.7 6.3 5.5 5.6 5.6 5.5
GBPJPY 13.5 14.9 11.0 9.9 10.0 7.3 4.8 4.3 4.0 3.6 3.4
GBPNZD 32.7 26.9 25.8 25.6 30.2 37.2 10.7 9.5 8.0 7.9 8.2
GBPUSD 8.2 8.2 6.4 7.8 6.5 7.3 2.9 2.7 2.4 2.4 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.6 16.1 8.7 7.4 7.4 7.5 3.1 3.5 3.1 3.1 3.2
NZDUSD 10.6 9.1 6.8 8.1 7.5 4.7 2.9 3.1 2.8 3.2 3.0
USDCAD 6.9 6.1 4.6 5.2 4.3 4.5 2.5 2.4 2.5 2.9 2.1
USDCHF 16.0 19.2 15.0 15.9 10.7 10.1 2.9 2.7 2.8 3.0 2.7
USDJPY 4.5 3.5 4.0 3.3 2.5 2.0 2.0 1.9 1.7 1.8 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 7.5 4.9 7.7 6.9 8.2 2.5 1.9 1.4 1.7 1.1
AUDCHF - 12.3 10.0 10.5 10.8 10.5 1.7 1.8 1.8 1.9 1.5
AUDJPY 7.7 7.5 3.3 4.8 5.2 4.6 1.0 0.9 1.2 1.1 0.9
AUDNZD 13.6 8.3 7.0 5.6 6.5 6.6 1.5 1.8 1.1 1.5 0.6
AUDUSD 5.5 4.6 2.4 2.6 1.8 3.1 0.3 0.1 0.0 0.3 0.2
CADCHF 16.3 11.8 11.2 9.9 9.8 9.8 1.9 2.4 1.9 1.5 1.6
CADJPY 5.3 4.0 2.4 2.6 2.6 2.8 1.5 1.0 1.0 1.0 0.6
CHFJPY 20.0 18.8 15.6 12.4 10.5 12.7 1.8 1.2 1.3 1.1 1.3
EURAUD 14.6 12.9 5.2 9.4 8.2 12.2 2.7 2.4 2.2 2.4 1.6
EURCAD 9.6 7.5 9.1 6.6 7.5 12.3 3.0 2.6 2.2 1.5 1.8
EURCHF 17.4 14.3 13.6 9.5 10.5 9.3 2.1 2.1 1.7 1.5 1.2
EURGBP 4.8 5.7 4.5 4.1 5.3 6.2 0.3 0.2 0.2 0.3 0.0
EURJPY 11.4 13.5 3.7 5.1 4.4 5.9 0.9 0.6 0.7 0.5 0.4
EURNZD 23.2 17.7 10.0 7.0 14.2 15.6 3.0 3.6 2.8 3.0 3.0
EURUSD 8.0 3.6 0.8 1.2 2.9 4.2 0.5 0.1 0.4 0.2 0.3
GBPAUD 17.9 15.0 10.4 16.4 12.0 16.4 4.0 4.2 3.8 4.1 2.9
GBPCAD 11.2 10.8 8.7 10.3 8.7 11.0 3.4 3.2 3.2 2.9 2.3
GBPCHF 29.6 19.8 20.3 18.1 19.9 20.1 2.9 2.5 2.2 2.1 1.6
GBPJPY 8.2 12.8 6.9 8.7 8.2 8.8 2.4 2.5 1.6 1.3 1.3
GBPNZD - 18.9 14.8 19.4 17.5 17.1 7.2 3.8 5.2 4.0 3.9
GBPUSD 5.3 6.9 5.3 6.0 4.4 5.8 1.1 1.0 0.8 0.6 0.9
NZDCAD 12.0 11.0 8.0 8.1 7.6 9.1 2.9 2.6 2.7 2.6 1.8
NZDCHF 15.5 12.4 14.8 9.4 9.4 10.3 2.7 1.8 1.7 1.8 1.7
NZDJPY 8.8 6.1 4.6 3.7 5.6 5.6 1.1 1.0 0.9 1.0 1.1
NZDUSD 7.1 5.6 3.6 2.8 4.0 3.3 0.8 0.7 0.8 0.7 0.4
USDCAD 2.9 2.9 3.1 3.8 4.2 3.7 1.3 0.9 0.9 0.7 0.5
USDCHF 10.0 10.0 10.0 9.4 8.8 8.7 1.4 1.2 1.5 0.7 0.8
USDJPY 2.4 3.4 1.8 1.5 2.3 1.7 0.5 0.4 0.3 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 7.1 4.5 7.3 6.5 6.8 2.3 1.5 1.0 1.3 0.7
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 9.2 7.5 3.9 5.7 5.8 6.6 2.2 2.0 1.8 1.8 0.9
AUDUSD - - - - - - - - - - -
CADCHF 16.0 11.5 10.9 9.6 9.5 10.1 1.6 2.1 1.6 1.2 1.3
CADJPY - - - - - - - - - - -
CHFJPY 20.9 18.9 14.7 14.0 14.1 12.0 3.1 2.2 2.5 1.9 1.2
EURAUD 14.0 12.3 4.6 8.8 7.6 11.6 2.1 1.8 1.6 1.8 1.0
EURCAD 9.4 7.3 8.9 6.4 7.3 12.4 2.8 2.4 2.0 1.3 1.6
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 11.4 13.5 3.7 5.1 4.4 7.1 0.9 0.6 0.7 0.5 0.4
EURNZD 16.2 11.4 8.4 9.4 10.4 20.5 4.5 2.5 3.9 3.6 2.0
EURUSD 8.0 3.6 0.8 1.2 2.9 4.2 0.5 0.1 0.4 0.2 0.3
GBPAUD 17.1 14.2 9.6 15.6 11.2 16.8 3.2 3.2 3.1 3.3 1.9
GBPCAD 8.4 10.8 11.4 11.7 10.6 10.9 3.9 3.7 3.7 1.3 2.1
GBPCHF - - - - - - - - - - -
GBPJPY 7.8 12.2 6.5 8.3 7.8 8.2 1.8 2.1 1.2 0.9 0.9
GBPNZD 23.9 18.6 11.6 12.6 21.1 17.6 4.6 4.3 5.1 4.2 4.1
GBPUSD 5.2 6.8 5.2 5.9 4.3 5.5 1.0 0.9 0.7 0.5 0.6
NZDCAD 11.1 6.3 3.8 6.8 6.5 6.1 2.8 2.5 2.0 2.1 0.6
NZDCHF 13.8 10.9 11.0 9.4 9.7 13.0 2.1 2.0 2.2 1.9 1.4
NZDJPY - - - - - - - - - - -
NZDUSD 4.6 4.6 3.4 2.8 4.1 3.7 1.3 1.0 1.1 1.0 0.6
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 2.4 3.3 1.8 1.5 2.3 1.7 0.5 0.4 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 5.7 4.9 7.9 - 4.9 2.0 1.2 1.3 1.1 1.2
AUDCHF 9.7 9.7 10.7 9.7 9.7 10.6 2.3 1.9 1.3 1.2 1.3
AUDJPY 5.5 5.5 5.5 4.9 5.5 5.1 2.1 1.1 1.4 1.2 1.2
AUDNZD 10.2 10.2 10.4 10.2 10.2 10.8 3.1 2.8 2.2 2.2 1.6
AUDUSD - 2.3 2.1 2.1 2.1 8.2 0.3 0.3 0.3 0.3 0.3
CADCHF 10.4 10.4 10.4 10.4 10.3 11.3 3.3 2.7 2.1 2.0 2.2
CADJPY 5.3 5.3 5.3 5.3 - 6.1 3.4 1.4 1.7 1.3 1.3
CHFJPY 6.9 6.9 7.1 6.9 6.9 8.4 1.9 1.4 1.6 1.2 1.2
EURAUD 7.3 9.7 7.0 7.3 7.3 7.7 1.5 1.6 0.7 1.1 1.1
EURCAD 9.3 9.3 5.0 4.8 5.7 12.8 2.1 1.1 0.7 0.7 0.9
EURCHF - 7.6 7.6 7.6 7.6 15.6 1.7 2.1 2.1 1.4 1.7
EURGBP - - - - - - - - - - -
EURJPY 6.0 9.2 5.6 5.0 5.5 9.5 0.4 0.2 0.2 0.2 0.2
EURNZD 9.8 9.8 9.8 9.8 9.8 9.8 3.8 3.3 3.1 2.9 3.0
EURUSD 1.9 2.7 2.0 2.6 2.1 0.2 0.2 0.3 0.2 0.4 0.1
GBPAUD 10.4 10.4 10.0 10.4 10.4 8.6 3.4 2.9 2.6 2.4 2.0
GBPCAD 7.9 7.9 6.9 8.4 7.9 8.8 3.6 3.5 3.2 3.1 2.7
GBPCHF - 7.9 7.9 7.9 7.9 10.5 5.3 3.6 4.3 3.0 3.6
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.9 2.8 3.6 3.8 3.7 0.1 0.1 0.0 0.0 0.0
NZDCAD 9.8 9.9 10.4 10.4 - 10.4 3.4 2.5 2.3 2.3 2.8
NZDCHF - 12.8 12.0 11.1 11.1 11.0 4.1 4.0 3.5 3.4 3.5
NZDJPY 8.0 8.0 9.4 7.1 9.3 7.3 2.2 2.9 2.8 2.2 2.6
NZDUSD - 4.4 4.4 4.4 4.6 5.5 0.8 0.8 0.8 0.8 0.8
USDCAD 4.1 2.5 - 3.5 4.1 4.6 1.2 0.4 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.9 1.9 0.7 1.4 2.4 0.0 0.0 0.0 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 7.5 4.4 3.2 5.0 3.6 1.2 1.1 1.2 1.2 1.4
AUDCHF 15.9 10.9 9.2 8.8 11.0 9.2 1.8 1.6 1.6 1.5 1.4
AUDJPY 9.4 6.9 0.9 1.8 3.3 0.6 1.0 0.8 0.9 0.7 0.5
AUDNZD 8.4 8.2 6.0 5.7 7.2 8.1 2.2 1.7 1.7 1.7 1.0
AUDUSD 8.7 6.1 2.9 2.9 2.5 1.9 0.4 0.5 0.7 0.5 0.4
CADCHF 13.8 10.9 11.8 8.6 7.3 7.7 2.2 1.7 1.8 1.5 1.6
CADJPY 4.8 3.4 2.8 3.6 3.2 2.5 2.0 1.4 1.4 1.4 1.3
CHFJPY 13.9 17.3 10.5 10.0 9.9 8.1 2.0 1.6 1.7 1.5 1.5
EURAUD 17.4 13.8 6.0 7.0 8.4 10.4 2.3 2.2 1.7 1.9 1.6
EURCAD 11.8 7.0 4.7 4.6 5.3 6.9 2.5 2.3 1.8 1.8 1.8
EURCHF 19.1 7.9 10.9 8.8 9.8 6.7 1.2 1.5 0.9 0.8 0.5
EURGBP 4.2 5.0 3.8 4.6 4.0 5.0 1.3 1.1 1.0 0.9 0.6
EURJPY 12.7 14.1 6.1 4.8 3.4 5.5 0.9 0.8 0.7 0.6 0.6
EURNZD 15.9 12.1 9.1 6.9 10.2 10.9 3.6 3.3 3.1 3.0 2.6
EURUSD 8.8 6.1 2.4 1.4 2.4 1.8 0.4 0.5 0.6 0.5 0.3
GBPAUD 24.9 12.9 8.3 9.1 9.9 13.2 2.9 2.6 3.4 3.4 2.1
GBPCAD 9.5 8.4 6.1 6.6 5.8 6.0 2.3 2.2 2.5 2.0 2.2
GBPCHF 20.9 18.5 20.0 12.9 21.3 14.8 2.7 2.2 2.6 2.1 2.2
GBPJPY 7.9 7.4 5.7 5.1 4.5 3.0 1.5 1.2 1.0 0.7 1.0
GBPNZD 25.1 18.4 14.6 12.7 15.0 15.3 4.6 4.6 4.5 4.4 4.1
GBPUSD 5.5 6.1 3.5 3.1 3.7 4.2 1.3 1.3 0.9 0.9 1.2
NZDCAD 8.0 6.8 6.1 4.6 6.2 4.6 2.5 2.4 2.2 2.2 1.9
NZDCHF 11.4 10.4 9.7 9.4 8.5 9.2 2.6 2.3 2.3 2.5 2.0
NZDJPY 8.5 4.9 4.2 3.4 4.7 5.0 1.7 1.6 1.6 1.6 1.4
NZDUSD 5.8 5.1 3.3 2.9 3.3 2.5 1.4 1.0 1.3 1.3 1.2
USDCAD 3.3 2.4 2.7 3.2 1.6 2.0 1.6 1.2 1.1 1.1 0.8
USDCHF 12.1 15.2 13.3 9.8 8.9 6.5 0.5 1.0 0.8 0.9 0.4
USDJPY 2.2 2.8 1.7 1.0 1.3 0.3 0.5 0.6 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

2021年09月14日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.5 14.6 12.0 10.1 4.9 5.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.1 18.2 16.4 14.2 17.2 7.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.2 8.7 6.3 4.9 7.2 4.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.4 11.1 9.1 10.1 3.5 8.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.0 4.0 3.4 2.8 5.9 2.7 1.1 1.1 1.1 1.1 1.1
CADCHF 16.5 20.5 20.3 18.3 22.0 9.7 3.0 2.9 2.9 2.9 2.9
CADJPY 8.9 15.0 9.7 8.1 6.7 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 25.4 25.0 18.2 25.6 11.5 3.7 2.6 2.8 2.5 2.6
EURAUD 12.4 15.0 12.5 10.2 17.1 9.8 2.9 2.9 2.9 2.9 2.9
EURCAD 14.4 26.3 13.1 11.5 7.7 5.7 3.3 3.3 3.3 3.3 3.3
EURCHF 15.1 16.1 14.9 9.4 12.1 11.6 2.2 2.0 2.0 2.0 2.0
EURGBP 8.8 12.7 5.3 5.7 5.9 3.9 1.5 1.5 1.5 1.5 1.5
EURJPY 9.5 8.6 8.1 6.2 7.6 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 18.8 17.4 9.5 14.6 17.1 11.5 4.4 4.4 4.4 4.4 4.4
EURUSD 3.1 2.7 4.0 3.5 4.1 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 19.2 30.1 19.1 18.3 17.0 11.2 3.7 3.2 3.2 3.2 3.2
GBPCAD 33.5 30.4 21.0 19.8 15.1 10.9 4.1 4.0 4.0 4.0 4.0
GBPCHF 18.8 27.7 23.7 16.3 26.4 17.1 3.6 3.7 3.1 3.2 3.1
GBPJPY 17.9 16.5 11.6 5.2 8.2 6.9 2.6 2.5 2.5 2.5 2.5
GBPNZD 25.1 43.2 16.2 35.7 27.4 13.6 5.2 5.2 5.2 5.2 5.5
GBPUSD 10.9 13.1 5.7 7.7 5.3 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 13.9 19.6 8.9 13.6 10.8 8.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 27.8 17.2 16.9 21.6 19.5 21.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.5 8.3 9.9 6.8 6.2 5.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.2 3.2 2.9 3.3 5.1 2.6 1.8 1.8 1.8 1.8 1.8
USDCAD 3.4 21.7 12.2 14.3 7.6 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 18.9 13.7 20.0 4.6 2.2 1.7 1.6 1.7 2.0
USDJPY 6.9 4.9 5.7 1.9 2.2 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.4 11.5 11.8 10.0 2.8 2.4 1.7 1.7 1.7 1.7 1.5
AUDCHF 10.2 10.8 10.8 9.5 17.8 8.5 2.2 2.0 1.8 1.6 2.2
AUDJPY 8.4 5.3 6.4 5.4 7.9 1.5 1.1 1.4 0.8 0.8 0.7
AUDNZD 3.1 6.4 8.0 6.8 2.4 3.9 1.8 2.4 1.1 2.4 2.0
AUDUSD 3.6 4.0 2.7 4.0 6.5 3.6 1.1 0.6 0.6 0.6 0.6
CADCHF 14.6 15.1 13.6 12.2 11.2 8.3 3.3 2.1 2.2 1.8 2.5
CADJPY 8.5 10.2 9.6 6.4 5.0 1.9 1.9 1.6 1.0 1.3 1.1
CHFJPY 23.5 20.1 19.0 14.5 17.3 11.8 2.6 2.7 1.9 1.8 2.5
EURAUD 7.7 10.5 8.9 9.6 12.8 2.8 2.1 1.7 1.4 1.0 0.7
EURCAD 10.8 17.2 11.8 9.9 9.0 3.2 2.6 1.9 1.9 1.6 0.9
EURCHF 12.0 11.9 11.9 11.8 12.1 10.1 2.0 2.5 2.5 2.0 2.6
EURGBP 7.5 8.4 5.9 5.9 5.0 3.6 1.2 0.6 1.0 1.0 0.7
EURJPY 10.7 9.5 9.5 5.6 7.9 1.5 1.2 1.4 0.6 0.7 0.6
EURNZD 8.2 7.4 9.4 8.3 10.6 5.5 3.1 4.3 3.8 4.0 4.0
EURUSD 2.1 3.9 3.2 1.9 2.1 2.6 0.3 0.4 0.2 0.4 0.4
GBPAUD 12.1 22.7 15.9 14.1 8.2 8.4 4.2 2.7 3.2 3.0 2.3
GBPCAD 17.8 21.1 19.3 13.4 9.9 8.5 4.4 3.0 3.6 3.7 2.3
GBPCHF 19.4 17.7 17.2 17.0 16.5 11.9 3.5 2.2 3.3 3.0 3.0
GBPJPY 16.0 16.6 11.3 5.5 5.9 5.0 2.0 1.1 1.5 1.7 1.5
GBPNZD 19.0 11.6 15.9 10.8 11.1 12.6 4.9 5.2 4.8 5.5 5.3
GBPUSD 8.4 9.7 6.3 4.4 4.2 2.7 1.3 1.2 1.0 1.4 0.8
NZDCAD 7.7 9.7 8.4 6.6 7.0 3.8 2.1 2.6 2.3 2.2 2.1
NZDCHF 11.0 11.0 11.0 10.5 10.5 10.5 1.3 2.2 1.7 2.4 2.4
NZDJPY 7.2 5.4 7.2 3.9 4.1 2.7 2.3 2.5 1.5 1.9 1.9
NZDUSD 0.4 0.0 2.9 1.4 2.0 2.2 1.0 1.7 1.2 1.4 1.5
USDCAD 4.5 14.5 10.3 6.9 6.6 3.3 1.8 1.7 1.5 1.4 1.0
USDCHF 15.2 17.3 14.1 11.9 16.5 7.3 2.0 1.9 1.8 1.8 2.2
USDJPY 6.8 3.0 6.0 2.2 2.3 2.0 0.7 0.8 0.2 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 10.2 10.2 10.2 5.7 8.4 1.9 2.0 1.9 1.9 2.0
AUDCHF 10.1 10.8 10.6 9.2 17.7 10.4 1.8 2.1 1.8 1.1 1.5
AUDJPY 11.3 5.6 6.6 5.9 8.7 5.9 1.7 1.7 1.2 1.1 1.4
AUDNZD 3.3 6.6 7.9 6.8 11.4 9.4 2.8 3.5 1.5 2.7 2.6
AUDUSD 3.5 4.1 3.3 4.1 8.3 3.5 1.2 0.7 0.7 0.7 0.7
CADCHF - 14.9 12.9 8.0 11.4 10.9 3.0 2.6 2.2 1.7 1.9
CADJPY 11.3 9.8 10.2 12.0 6.1 6.4 2.4 2.3 2.0 2.0 1.7
CHFJPY 23.6 21.2 20.2 17.2 17.8 16.2 2.9 3.3 3.0 2.0 3.8
EURAUD 14.5 11.8 10.7 9.9 17.9 12.7 3.4 2.6 2.4 1.3 1.5
EURCAD 12.8 17.8 12.0 19.6 9.1 11.3 2.8 2.8 2.4 2.1 1.5
EURCHF 12.8 11.9 9.9 10.1 - 10.7 1.6 1.9 1.8 1.8 2.2
EURGBP 8.2 8.6 6.2 5.8 7.2 5.9 1.3 1.0 1.2 1.7 1.2
EURJPY 10.9 9.7 9.0 6.2 8.1 3.7 1.4 1.7 1.0 0.9 0.9
EURNZD 8.8 9.7 9.7 9.9 17.4 15.9 4.3 6.1 4.6 4.9 5.1
EURUSD 2.4 4.2 3.7 2.2 2.4 4.0 0.6 0.6 0.6 0.7 0.7
GBPAUD 17.3 24.3 14.5 19.6 19.3 11.4 4.7 2.4 3.8 4.1 3.1
GBPCAD 20.3 20.3 19.7 20.3 10.3 12.9 6.2 3.1 3.5 3.9 2.7
GBPCHF 17.8 16.4 15.8 15.9 15.3 13.0 3.2 2.7 3.3 2.4 2.1
GBPJPY 16.3 17.9 13.9 13.6 7.0 7.1 2.5 1.4 2.1 2.8 2.1
GBPNZD 22.1 23.1 17.8 12.1 25.6 18.1 5.7 7.6 5.0 5.9 6.4
GBPUSD 9.3 14.3 6.8 7.7 5.2 6.1 1.9 0.9 1.1 1.7 1.4
NZDCAD 8.5 9.5 10.0 7.6 11.8 9.5 3.0 3.2 2.9 2.6 2.9
NZDCHF 10.6 10.1 10.6 9.2 10.1 10.1 2.0 2.9 1.5 1.6 2.2
NZDJPY 7.6 6.0 7.9 5.2 9.0 5.8 2.7 3.1 1.9 2.3 2.3
NZDUSD 2.9 2.6 4.2 3.3 6.9 5.2 1.6 2.5 1.7 2.0 2.1
USDCAD 7.6 10.4 10.4 10.4 7.0 5.2 1.8 1.8 1.4 1.2 1.3
USDCHF 14.8 14.8 11.2 9.5 14.0 13.8 1.5 1.7 1.9 1.1 2.2
USDJPY 6.4 2.8 5.0 1.9 2.3 2.5 0.6 0.7 0.8 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.1 20.6 17.8 14.8 6.9 8.5 4.8 4.4 4.6 4.7 4.7
AUDCHF 21.6 20.7 33.7 17.3 23.0 17.1 5.3 5.6 5.5 5.2 5.4
AUDJPY 9.8 8.6 6.2 5.9 8.7 7.7 3.6 3.4 3.6 3.4 4.4
AUDNZD 15.9 16.8 9.1 12.9 21.6 12.6 5.4 5.7 4.8 5.5 5.3
AUDUSD 5.2 5.7 5.4 - 5.1 3.5 2.5 2.4 2.5 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 15.4 14.7 12.6 10.3 7.1 8.2 4.5 3.9 4.1 4.0 3.9
CHFJPY 29.6 20.5 22.4 17.2 26.9 20.4 5.9 4.8 5.3 5.0 5.4
EURAUD 15.1 16.5 13.8 12.8 18.0 13.1 4.0 3.8 4.0 3.5 4.1
EURCAD 26.7 24.3 18.6 21.6 15.9 12.7 5.6 5.5 5.1 5.8 4.6
EURCHF 16.8 29.5 15.9 8.2 21.4 13.1 4.1 4.0 3.8 3.5 4.8
EURGBP 8.6 12.8 7.2 7.1 8.3 4.8 2.6 2.6 2.7 2.3 2.1
EURJPY 9.2 8.9 8.6 6.2 8.1 6.6 3.0 2.7 2.6 2.7 2.6
EURNZD 33.7 16.3 34.3 11.4 25.4 10.9 7.6 10.5 7.9 7.6 9.1
EURUSD 6.2 5.1 4.7 3.8 4.8 4.8 2.2 2.3 2.4 2.2 2.3
GBPAUD 30.4 32.9 23.7 19.9 20.3 18.1 6.9 5.6 4.9 6.3 6.8
GBPCAD 30.4 41.1 26.9 27.3 26.2 14.1 8.2 5.3 5.1 6.6 6.3
GBPCHF 29.1 29.7 29.2 30.5 35.2 36.8 7.3 6.5 6.3 6.4 5.8
GBPJPY 22.5 20.8 14.6 11.0 9.7 8.2 4.9 4.6 3.5 4.0 4.3
GBPNZD 50.1 43.0 29.9 38.3 32.8 26.3 8.9 10.8 7.6 14.3 9.7
GBPUSD 12.9 14.0 7.9 8.7 7.8 6.4 3.5 2.4 2.4 2.8 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.2 6.6 19.4 8.6 18.3 5.0 3.5 4.5 3.1 3.9 3.1
NZDUSD 9.9 5.7 8.1 10.2 9.3 5.4 2.9 3.5 3.3 3.5 3.5
USDCAD 5.0 18.1 11.0 13.2 12.5 6.2 3.8 2.6 2.3 3.1 2.3
USDCHF 22.8 21.3 18.1 17.0 20.4 24.6 3.5 3.8 3.1 3.1 3.5
USDJPY 6.7 7.2 5.7 2.7 2.8 3.9 2.0 1.8 2.0 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 10.4 10.4 10.4 6.0 8.5 2.1 2.1 2.1 2.1 2.1
AUDCHF 10.7 11.8 11.5 9.4 20.6 11.5 2.2 1.9 1.8 2.0 2.8
AUDJPY 11.0 5.3 6.3 5.6 8.4 4.9 1.5 1.4 1.0 0.8 1.0
AUDNZD 13.1 10.9 12.5 13.1 10.0 4.6 2.1 3.1 1.2 1.9 1.7
AUDUSD 2.5 3.5 2.1 3.3 7.7 2.6 0.2 0.4 0.3 0.4 0.2
CADCHF 15.0 17.0 14.8 12.3 12.8 11.8 4.1 2.4 2.5 2.6 3.0
CADJPY 15.9 16.0 13.8 9.5 6.3 4.7 1.8 1.8 1.2 1.4 0.9
CHFJPY 29.5 27.1 26.8 23.1 23.8 17.4 3.8 2.8 3.1 2.3 2.5
EURAUD 14.6 11.9 10.8 10.0 18.2 12.8 3.5 2.7 2.5 1.4 1.6
EURCAD 12.7 17.7 11.9 19.5 9.0 11.2 2.7 2.6 2.3 2.0 1.4
EURCHF 12.2 12.4 12.4 12.0 12.4 12.2 2.3 2.8 2.7 2.4 2.8
EURGBP 6.4 - 4.2 - 4.4 5.1 0.7 0.8 0.6 0.5 0.3
EURJPY 10.6 9.4 8.7 5.9 7.8 3.5 1.1 1.4 0.7 0.6