XMでUSDJPYを取引した全記録

Broker OpenTime Type Item Price CloseTime Price Profit
XM 2020-02-26 00:24:33 sell usdjpy 110.188 2020-02-26 02:57:24 110.273 -8.5
XM 2020-02-27 00:05:10 buy usdjpy 110.398 2020-02-27 00:56:31 110.415 1.7
XM 2020-04-08 00:55:27 sell usdjpy 108.81 2020-04-08 01:09:42 108.76 5
XM 2020-04-13 00:53:52 sell usdjpy 108.461 2020-04-13 01:12:13 108.408 5.3
XM 2020-04-14 00:06:00 sell usdjpy 107.752 2020-04-14 01:03:55 107.71 4.2
XM 2020-04-22 00:15:32 buy usdjpy 107.673 2020-04-22 00:55:04 107.72 4.7
XM 2020-04-27 00:05:02 sell usdjpy 107.565 2020-04-27 00:52:54 107.498 6.7
XM 2020-05-05 00:14:31 sell usdjpy 106.747 2020-05-05 01:14:47 106.722 2.5
XM 2020-05-06 00:08:02 sell usdjpy 106.536 2020-05-06 01:25:19 106.509 2.7
XM 2020-05-11 00:07:17 buy usdjpy 106.519 2020-05-11 00:33:10 106.653 13.4
XM 2020-05-11 00:44:06 buy usdjpy 106.61 2020-05-11 00:52:20 106.652 4.2
XM 2020-05-13 00:58:25 sell usdjpy 107.19 2020-05-13 02:36:41 107.193 -0.3
XM 2020-05-15 00:53:45 buy usdjpy 107.224 2020-05-15 01:14:22 107.271 4.7
XM 2020-05-21 00:08:02 sell usdjpy 107.563 2020-05-21 01:02:39 107.524 3.9
XM 2020-05-22 00:06:58 sell usdjpy 107.641 2020-05-22 01:01:16 107.626 1.5
XM 2020-05-25 00:56:37 buy usdjpy 107.584 2020-05-25 01:01:47 107.627 4.3
XM 2020-05-27 00:09:45 sell usdjpy 107.553 2020-05-27 01:00:31 107.538 1.5
XM 2020-05-28 00:36:47 buy usdjpy 107.69 2020-05-28 01:49:05 107.752 6.2
XM 2020-05-29 00:08:20 sell usdjpy 107.659 2020-05-29 02:44:02 107.662 -0.3
XM 2020-06-01 00:05:03 buy usdjpy 107.698 2020-06-01 01:25:00 107.763 6.5
XM 2020-06-02 00:14:12 sell usdjpy 107.626 2020-06-02 00:14:26 107.579 4.7
XM 2020-06-02 00:14:57 sell usdjpy 107.619 2020-06-02 00:30:24 107.627 -0.8
XM 2020-06-02 00:48:19 sell usdjpy 107.639 2020-06-02 01:04:27 107.59 4.9
XM 2020-06-04 00:13:05 buy usdjpy 108.886 2020-06-04 00:47:45 108.932 4.6
XM 2020-06-05 00:33:55 buy usdjpy 109.08 2020-06-05 01:10:21 109.148 6.8
XM 2020-06-08 00:15:23 buy usdjpy 109.602 2020-06-08 00:22:49 109.624 2.2
XM 2020-06-08 00:43:16 buy usdjpy 109.576 2020-06-08 01:00:32 109.637 6.1
XM 2020-06-15 00:39:26 buy usdjpy 107.349 2020-06-15 00:56:19 107.386 3.7
XM 2020-06-15 00:56:49 buy usdjpy 107.33 2020-06-15 00:59:56 107.383 5.3
XM 2020-06-16 00:58:54 buy usdjpy 107.348 2020-06-16 01:00:23 107.38 3.2
XM 2020-06-29 00:08:02 buy usdjpy 107.117 2020-06-29 00:14:51 107.19 7.3
XM 2020-06-29 00:15:16 buy usdjpy 107.131 2020-06-29 00:23:26 107.124 -0.7
XM 2020-06-29 00:24:57 buy usdjpy 107.172 2020-06-29 00:27:11 107.187 1.5
XM 2020-06-30 00:06:38 buy usdjpy 107.568 2020-06-30 01:34:31 107.599 3.1
XM 2020-07-01 00:21:04 buy usdjpy 107.927 2020-07-01 00:59:36 107.962 3.5
XM 2020-07-02 00:15:59 sell usdjpy 107.486 2020-07-02 00:20:40 107.445 4.1
XM 2020-07-09 00:08:37 sell usdjpy 107.288 2020-07-09 00:59:32 107.281 0.7
XM 2020-07-10 00:15:25 sell usdjpy 107.226 2020-07-10 01:00:32 107.212 1.4
XM 2020-07-20 00:08:10 sell usdjpy 106.992 2020-07-20 01:57:38 107.03 -3.8
XM 2020-07-21 00:09:31 buy usdjpy 107.242 2020-07-21 01:01:20 107.264 2.2
XM 2020-07-22 00:38:50 sell usdjpy 106.818 2020-07-22 02:45:54 106.828 -1
XM 2020-07-24 00:32:50 sell usdjpy 106.87 2020-07-24 00:50:43 106.837 3.3
XM 2020-07-27 00:07:04 sell usdjpy 106.068 2020-07-27 00:26:23 106.025 4.3
XM 2020-07-29 00:13:20 sell usdjpy 105.129 2020-07-29 00:45:31 105.093 3.6
XM 2020-08-10 00:12:09 buy usdjpy 105.945 2020-08-10 00:23:18 105.913 -3.2
XM 2020-08-10 00:30:08 buy usdjpy 105.89 2020-08-10 00:38:04 105.89 0
XM 2020-08-10 00:44:29 buy usdjpy 105.9 2020-08-10 00:57:47 105.925 2.5
XM 2020-08-10 00:58:56 buy usdjpy 105.885 2020-08-10 01:13:54 105.922 3.7
XM 2020-08-12 00:24:15 buy usdjpy 106.489 2020-08-12 02:12:31 106.505 1.6
XM 2020-08-13 00:10:18 buy usdjpy 106.885 2020-08-13 00:34:55 106.868 -1.7
XM 2020-08-19 00:42:47 sell usdjpy 105.42 2020-08-19 00:58:13 105.398 2.2
XM 2020-08-24 00:05:00 buy usdjpy 105.788 2020-08-24 01:04:00 105.794 0.6
XM 2020-09-01 00:53:15 buy usdjpy 105.908 2020-09-01 02:06:46 105.894 -1.4
XM 2020-09-03 00:06:03 buy usdjpy 106.206 2020-09-03 00:38:07 106.191 -1.5
XM 2020-09-04 00:06:05 sell usdjpy 106.202 2020-09-04 02:00:37 106.143 5.9
XM 2020-09-18 00:56:53 sell usdjpy 104.752 2020-09-18 02:53:42 104.703 4.9
XM 2020-09-23 00:35:22 buy usdjpy 104.927 2020-09-23 01:01:46 104.948 2.1
XM 2020-09-24 00:21:06 buy usdjpy 105.352 2020-09-24 01:14:02 105.365 1.3
XM 2020-10-01 00:06:18 sell usdjpy 105.458 2020-10-01 00:21:06 105.438 2
XM 2020-10-08 00:07:06 buy usdjpy 105.967 2020-10-08 00:30:00 105.994 2.7
XM 2020-10-12 00:06:02 sell usdjpy 105.72 2020-10-12 01:04:57 105.69 3
XM 2020-10-21 00:19:56 sell usdjpy 105.518 2020-10-21 03:00:32 105.464 5.4
XM 2020-10-22 00:50:09 sell usdjpy 104.594 2020-10-22 00:59:26 104.557 3.7
XM 2020-10-23 00:06:30 buy usdjpy 104.871 2020-10-23 01:01:19 104.885 1.4
XM 2020-11-02 00:06:02 buy usdjpy 104.636 2020-11-02 00:11:12 104.671 3.5
XM 2020-11-02 00:11:13 buy usdjpy 104.614 2020-11-02 01:00:34 104.647 3.3
XM 2020-11-04 00:32:58 sell usdjpy 104.569 2020-11-04 01:17:29 104.555 1.4
XM 2020-11-05 00:57:08 sell usdjpy 104.52 2020-11-05 01:14:16 104.477 4.3
XM 2020-11-16 00:05:02 sell usdjpy 104.711 2020-11-16 00:07:55 104.654 5.7
XM 2020-11-16 00:10:26 sell usdjpy 104.665 2020-11-16 00:30:19 104.651 1.4
XM 2020-11-16 00:34:06 sell usdjpy 104.658 2020-11-16 02:03:17 104.648 1
XM 2020-11-20 00:52:01 sell usdjpy 103.795 2020-11-20 02:01:35 103.784 1.1
XM 2020-11-30 00:25:50 sell usdjpy 104.033 2020-11-30 00:26:25 104.045 -1.2
XM 2020-12-01 00:06:03 buy usdjpy 104.306 2020-12-01 00:51:32 104.363 5.7
XM 2020-12-07 00:08:37 buy usdjpy 104.177 2020-12-07 00:37:14 104.142 -3.5
XM 2020-12-11 00:07:01 sell usdjpy 104.25 2020-12-11 01:38:15 104.217 3.3
XM 2020-12-15 00:21:17 buy usdjpy 104.004 2020-12-15 00:25:09 103.988 -1.6
XM 2020-12-16 00:05:30 sell usdjpy 103.677 2020-12-16 01:22:03 103.641 3.6
XM 2020-12-21 00:13:34 buy usdjpy 103.401 2020-12-21 00:13:36 103.365 -3.6
XM 2020-12-21 00:15:12 buy usdjpy 103.319 2020-12-21 00:15:51 103.36 4.1
XM 2020-12-21 00:19:57 buy usdjpy 103.321 2020-12-21 00:20:36 103.322 0.1
XM 2020-12-28 00:06:07 buy usdjpy 103.595 2020-12-28 01:04:41 103.598 0.3
XM 2020-12-29 00:07:23 buy usdjpy 103.783 2020-12-29 00:44:17 103.819 3.6
XM 2020-12-29 00:48:36 buy usdjpy 103.767 2020-12-29 02:03:25 103.743 -2.4
XM 2020-12-30 00:06:29 sell usdjpy 103.538 2020-12-30 01:03:09 103.522 1.6
XM 2021-01-05 00:06:52 buy usdjpy 103.121 2021-01-05 01:01:28 103.138 1.7
XM 2021-01-06 00:08:08 sell usdjpy 102.671 2021-01-06 00:58:47 102.721 -5
XM 2021-01-11 00:06:04 buy usdjpy 103.945 2021-01-11 00:39:37 103.927 -1.8
XM 2021-01-11 00:45:24 buy usdjpy 103.906 2021-01-11 01:04:43 103.945 3.9
XM 2021-01-15 00:06:03 sell usdjpy 103.803 2021-01-15 00:13:50 103.792 1.1
XM 2021-01-15 00:13:58 sell usdjpy 103.801 2021-01-15 00:16:34 103.789 1.2
XM 2021-01-15 00:17:00 sell usdjpy 103.823 2021-01-15 00:17:22 103.78 4.3
XM 2021-01-15 00:17:43 sell usdjpy 103.743 2021-01-15 02:02:52 103.793 -5
XM 2021-01-18 00:06:10 buy usdjpy 103.844 2021-01-18 01:34:30 103.864 2
XM 2021-01-27 00:05:36 sell usdjpy 103.651 2021-01-27 00:10:59 103.641 1
XM 2021-01-28 01:00:00 buy usdjpy 104.084 2021-01-28 01:18:01 104.117 3.3
XM 2021-02-02 00:05:06 buy usdjpy 104.91 2021-02-02 00:22:54 104.947 3.7
XM 2021-02-08 00:51:50 sell usdjpy 105.414 2021-02-08 02:02:15 105.374 4
XM 2021-02-10 00:06:03 sell usdjpy 104.614 2021-02-10 00:19:40 104.585 2.9
XM 2021-02-10 00:32:01 sell usdjpy 104.542 2021-02-10 01:15:30 104.552 -1
XM 2021-02-16 00:17:00 buy usdjpy 105.334 2021-02-16 00:17:31 105.356 2.2
XM 2021-02-19 00:07:00 sell usdjpy 105.688 2021-02-19 01:14:59 105.659 2.9
XM 2021-02-22 00:14:30 sell usdjpy 105.48 2021-02-22 01:46:46 105.504 -2.4
XM 2021-02-26 00:08:31 buy usdjpy 106.236 2021-02-26 00:09:32 106.147 -8.9
XM 2021-02-26 00:09:47 buy usdjpy 106.245 2021-02-26 00:10:01 106.187 -5.8
XM 2021-02-26 00:11:11 buy usdjpy 106.222 2021-02-26 00:14:19 106.244 2.2
XM 2021-03-02 00:06:39 buy usdjpy 106.784 2021-03-02 00:10:24 106.789 0.5
XM 2021-03-08 00:16:29 buy usdjpy 108.396 2021-03-08 00:30:04 108.376 -2
XM 2021-03-11 00:10:15 sell usdjpy 108.438 2021-03-11 00:19:06 108.404 3.4
XM 2021-03-11 00:55:50 sell usdjpy 108.439 2021-03-11 02:01:26 108.399 4
XM 2021-03-12 00:06:06 sell usdjpy 108.523 2021-03-12 03:59:01 108.66 -13.7
XM 2021-03-30 00:07:34 buy usdjpy 109.815 2021-03-30 00:09:26 109.818 0.3
XM 2021-04-15 00:07:00 sell usdjpy 108.969 2021-04-15 00:11:52 108.921 4.8
XM 2021-04-21 00:25:36 sell usdjpy 108.133 2021-04-21 00:36:45 108.102 3.1
XM 2021-04-26 00:06:04 sell usdjpy 107.927 2021-04-26 01:12:33 107.896 3.1
XM 2021-05-04 00:09:27 sell usdjpy 108.998 2021-05-04 00:19:09 109.15 -15.2
XM 2021-05-04 00:21:41 sell usdjpy 109.111 2021-05-04 00:32:37 109.077 3.4
XM 2021-05-06 00:18:26 sell usdjpy 109.212 2021-05-06 00:20:08 109.216 -0.4
XM 2021-06-01 00:06:36 sell usdjpy 109.574 2021-06-01 01:00:32 109.556 1.8
XM 2021-06-11 00:50:30 sell usdjpy 109.343 2021-06-11 03:00:26 109.356 -1.3
XM 2021-06-14 00:07:07 buy usdjpy 109.653 2021-06-14 01:03:19 109.686 3.3
XM 2021-06-21 00:06:29 sell usdjpy 110.217 2021-06-21 00:53:30 110.21 0.7
XM 2021-06-30 00:21:35 sell usdjpy 110.563 2021-06-30 00:24:25 110.522 4.1
XM 2021-06-30 00:46:43 sell usdjpy 110.569 2021-06-30 01:32:52 110.517 5.2
XM 2021-07-02 00:06:17 buy usdjpy 111.526 2021-07-02 02:02:30 111.559 3.3
XM 2021-07-08 00:06:24 sell usdjpy 110.656 2021-07-08 01:37:15 110.621 3.5
XM 2021-07-14 00:17:39 buy usdjpy 110.631 2021-07-14 01:01:00 110.638 0.7
XM 2021-07-21 00:23:11 buy usdjpy 109.893 2021-07-21 00:27:15 109.876 -1.7
XM 2021-07-26 00:06:01 buy usdjpy 110.538 2021-07-26 01:00:37 110.542 0.4
XM 2021-07-30 00:59:26 sell usdjpy 109.464 2021-07-30 02:08:40 109.437 2.7
XM 2021-08-02 00:29:21 buy usdjpy 109.685 2021-08-02 01:00:02 109.726 4.1
XM 2021-08-11 00:26:51 buy usdjpy 110.561 2021-08-11 01:42:29 110.579 1.8
XM 2021-08-13 00:20:58 sell usdjpy 110.418 2021-08-13 01:02:34 110.41 0.8
XM 2021-08-17 00:14:26 sell usdjpy 109.267 2021-08-17 01:44:21 109.239 2.8
XM 2021-08-18 00:12:51 buy usdjpy 109.576 2021-08-18 00:14:32 109.563 -1.3
XM 2021-08-18 00:20:58 buy usdjpy 109.554 2021-08-18 00:23:38 109.545 -0.9
XM 2021-08-25 00:07:05 sell usdjpy 109.697 2021-08-25 00:07:09 109.684 1.3
XM 2021-08-25 00:07:11 sell usdjpy 109.7 2021-08-25 00:58:07 109.66 4
XM 2021-08-30 00:54:30 sell usdjpy 109.848 2021-08-30 01:06:38 109.824 2.4
XM 2021-09-02 00:06:08 sell usdjpy 110.055 2021-09-02 00:20:40 110.063 -0.8
XM 2021-09-06 00:15:06 sell usdjpy 109.654 2021-09-06 03:59:04 109.812 -15.8
XM 2021-09-15 00:22:46 sell usdjpy 109.682 2021-09-15 03:02:06 109.698 -1.6
XM 2021-09-20 00:12:32 buy usdjpy 109.953 2021-09-20 00:15:01 109.972 1.9
XM 2021-09-20 00:16:45 buy usdjpy 109.93 2021-09-20 00:56:21 109.951 2.1
XM 2021-09-29 00:07:00 buy usdjpy 111.485 2021-09-29 01:04:09 111.522 3.7
XM 2021-10-06 00:37:41 buy usdjpy 111.48 2021-10-06 00:55:42 111.464 -1.6
XM 2021-10-13 00:07:08 buy usdjpy 113.588 2021-10-13 00:15:45 113.622 3.4
XM 2021-10-18 00:38:37 buy usdjpy 114.267 2021-10-18 01:00:20 114.204 -6.3

※Profitの単位はPips